{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154147,"rows_kept":154147,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750377600798,6.7612,147.09,146.98,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750377601000,13.1211029,147.09,146.99,8.47869617]
["bitfinex-derivatives","SOLF0:USTF0",1750377601493,13.1211029,147.09,146.99,10.80349617]
["bitfinex-derivatives","SOLF0:USTF0",1750377603196,6.3599029,147.08,146.99,10.80349617]
["bitfinex-derivatives","SOLF0:USTF0",1750377604500,6.7984,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750377604996,19.9186029,147.09,146.99,24.40719617]
["bitfinex-derivatives","SOLF0:USTF0",1750377605193,13.1211029,147.09,147.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750377605384,6.3599029,147.12,147.03,8.47869617]
["bitfinex-derivatives","SOLF0:USTF0",1750377605589,6.3599029,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750377605801,6.3599029,147.13,147.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750377606298,46.3551029,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750377606603,39.5599029,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750377606994,39.5599029,147.14,147.05,17.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750377607304,33.2,147.14,147.05,17.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750377607493,33.2,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750377607903,39.5599029,147.17,147.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750377608900,33.2,147.17,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750377609794,33.2,147.17,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750377610098,6.3599029,147.19,147.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750377610303,6.7928,147.19,147.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750377610495,39.5599029,147.2,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750377610695,39.5599029,147.2,147.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750377610895,46.3524029,147.2,147.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750377611101,39.9925,147.2,147.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750377611304,39.9925,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750377611499,33.2,147.2,147.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750377611992,39.5599029,147.2,147.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750377612400,39.5599029,147.2,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750377612594,6.794,147.17,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750377613192,6.7943,147.16,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750377613504,33.2,147.2,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750377614306,6.7936,147.18,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750377614705,33.2,147.2,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750377615208,33.2,147.2,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750377615900,6.7945,147.16,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750377616299,33.2,147.2,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750377616510,6.7949,147.15,147.12,39.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750377617005,6.7955,147.13,147.05,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750377617212,6.7955,147.13,147.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377617705,6.7955,147.13,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750377618102,33.18,147.16,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750377618303,2.1644,147.15,147.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377618498,6.7971,147.1,147.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377618698,6.7971,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377619397,6.5939,147.15,147.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377619808,6.7966,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750377622312,6.5939,147.15,147.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377622905,6.796,147.12,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750377624308,6.796,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377626915,6.5939,147.15,147.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377626916,2.1644,147.15,147.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377627117,33.18,147.16,147.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377627415,6.7952,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750377627618,6.7952,147.14,147.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377628112,6.7952,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750377628410,6.7948,147.15,147.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377628616,6.7948,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750377630813,33.18,147.16,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750377631113,33.18,147.16,147.1,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750377631816,33.18,147.16,147.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377632319,6.7964,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750377632611,39.5399029,147.16,147.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377632813,39.5399029,147.16,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377633512,6.7969,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377633714,33.18,147.16,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377634014,33.18,147.16,147.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750377634417,33.18,147.16,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377634818,39.5399029,147.16,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377635017,6.7972,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377635821,6.7973,147.09,147.07,39.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750377636215,39.5399029,147.16,147.07,39.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750377636514,6.7972,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750377640820,6.7978,147.08,147.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750377641220,6.7975,147.09,147.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750377641826,6.7975,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750377642524,6.7978,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377642821,6.7978,147.08,147.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750377643823,6.7978,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750377644420,6.7978,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377646925,6.7976,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377647129,33.22,147.11,147.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750377647530,6.7976,147.09,147.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750377647829,33.22,147.11,147.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750377648218,33.22,147.11,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750377649227,33.22,147.11,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377649428,39.5799029,147.11,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377649813,6.7984,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750377650323,6.7984,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750377650624,33.22,147.11,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377651017,6.7978,147.08,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377651531,6.7978,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750377651722,6.7978,147.08,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377654226,6.7978,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750377654830,6.7976,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750377655020,6.7976,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750377655229,33.22,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750377655722,6.797,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750377656113,33.22,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750377656311,6.7972,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750377656526,33.22,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750377656711,6.797,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750377656916,33.22,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750377657728,6.7974,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750377660229,33.22,147.11,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377660532,39.5799029,147.11,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377660924,6.7985,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750377661226,6.7985,147.07,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377661422,6.7985,147.07,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377661929,6.7985,147.07,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377661930,6.3599029,147.1,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377662122,6.3599029,147.09,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377662328,10.8527029,147.09,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377662530,2.2416,147.08,147.01,40.041]
["bitfinex-derivatives","SOLF0:USTF0",1750377662717,33.24,147.07,147.01,40.041]
["bitfinex-derivatives","SOLF0:USTF0",1750377663121,6.7999,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750377664729,10.8527029,147.09,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377664928,33.24,147.1,147.01,35.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750377665230,6.7983,147.07,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377666533,6.798,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377666735,33.24,147.1,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377667232,6.7983,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377667432,33.24,147.1,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377668625,6.798,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377668934,33.24,147.1,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377669134,6.7985,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750377669728,33.24,147.1,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377670227,6.7994,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377670428,6.7994,147.05,147.01,35.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750377670923,6.7994,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750377671429,4.4564,147.09,147.01,35.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750377671821,6.798,147.08,147.01,35.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750377672024,6.798,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750377672235,33.24,147.1,147.01,35.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750377672432,6.7975,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377673936,6.7978,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377674837,6.7976,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377675232,6.7978,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377684548,33.24,147.1,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377684845,33.24,147.1,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377685346,33.24,147.1,147.01,41.71869617]
["bitfinex-derivatives","SOLF0:USTF0",1750377685549,6.7981,147.08,147.01,41.71869617]
["bitfinex-derivatives","SOLF0:USTF0",1750377685846,33.24,147.1,147.01,41.71869617]
["bitfinex-derivatives","SOLF0:USTF0",1750377686351,39.5999029,147.1,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377686543,6.3599029,147.09,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377686742,6.3599029,147.08,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377687247,6.7997,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750377687448,6.3599029,147.08,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377687946,6.3599029,147.08,147.01,40.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750377688753,6.7999,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377690250,6.7994,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377691151,6.7997,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377691358,6.3599029,147.08,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377691857,6.7994,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377692456,6.7994,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750377692660,40.079,147.06,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377693255,40.079,147.06,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750377693647,40.079,147.06,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377694253,33.3,147.09,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377694458,33.3,147.09,147.02,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750377694759,40.0974,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377696555,6.7978,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750377696859,33.3,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750377697160,40.0976,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750377698068,40.0976,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377698367,40.0976,147.09,147.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377698762,40.0976,147.09,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750377702573,40.0976,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750377704376,40.0974,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750377704570,40.0974,147.09,147.01,41.71869617]
["bitfinex-derivatives","SOLF0:USTF0",1750377704571,33.3,147.09,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750377704766,33.3,147.12,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750377705273,6.7971,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750377706075,6.7965,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750377707875,6.797,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377708981,6.7973,147.09,147.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377709479,6.7973,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750377709676,6.7973,147.09,147.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377710167,39.6599029,147.12,147.03,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750377710367,6.3599029,147.1,147.03,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750377710568,6.3599029,147.1,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377711173,6.3599029,147.1,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750377711374,6.3599029,147.1,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377711776,6.7983,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750377712181,6.7987,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750377715172,6.7985,147.07,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377715775,6.7985,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750377716378,6.7985,147.07,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377716983,6.7985,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750377720187,6.7989,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750377720682,33.3,147.09,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377720983,6.7985,147.07,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377721681,33.3,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377721682,6.7979,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377723481,6.7983,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377723981,33.3,147.09,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377724483,33.3,147.09,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377724883,6.7981,147.08,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377725193,6.7981,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750377725485,6.7981,147.08,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377725982,6.7981,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377729883,39.63242729,147.11,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377730090,6.7971,147.1,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377730492,6.7971,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750377730788,33.28,147.11,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377730991,39.63242729,147.11,147.02,40.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750377731187,6.35242729,147.09,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377732283,6.7989,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750377732790,6.35242729,147.09,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377733093,6.35242729,147.09,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750377733094,6.799,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750377734496,6.799,147.06,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377734497,6.35242729,147.1,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377734691,39.63242729,147.11,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377735096,6.7981,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750377736999,33.28,147.11,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377737296,39.63242729,147.11,147.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377737899,39.63242729,147.11,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377738599,6.35242729,147.1,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377739403,6.7981,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377740103,6.7985,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377741906,6.798,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377742294,6.7975,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750377742611,8.47987054,147.09,146.99,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750377742906,6.8006,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750377743202,33.28,147.01,146.92,8.47869617]
["bitfinex-derivatives","SOLF0:USTF0",1750377743406,33.28,147.0,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750377743607,33.28,147.0,146.9,8.47869617]
["bitfinex-derivatives","SOLF0:USTF0",1750377743909,6.36069443,146.98,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750377744101,6.36069443,146.98,146.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750377744504,6.36069443,146.99,146.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750377745507,39.64069443,147.0,146.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750377746607,33.28,147.0,146.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750377747197,6.8046,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750377747600,6.8048,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750377748110,6.8048,146.93,146.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750377748111,33.3,146.96,146.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750377748302,6.8045,146.94,146.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750377748503,33.3,146.96,146.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750377749212,6.8039,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750377749407,33.3,146.96,146.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750377750214,33.3,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750377750808,40.1026,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750377751011,6.8026,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750377757837,6.803,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750377758336,6.803,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750377758536,33.3,146.99,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750377759439,6.8032,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750377763939,6.8032,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750377765031,6.8026,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750377765231,33.3,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750377766240,40.1022,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750377766547,33.62,147.03,146.93,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750377766841,6.8008,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750377768443,87.07793086,147.04,146.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750377768640,33.62,147.06,146.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750377769146,6.7994,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377771945,6.7994,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750377774253,6.7998,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750377774456,33.62,147.06,146.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750377774952,6.8004,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750377775853,6.8004,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750377779757,6.8004,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750377779955,6.8005,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750377780749,33.62,147.06,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750377782755,6.8004,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750377784057,6.8007,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750377787164,6.8004,147.03,146.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750377787864,6.8004,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750377788554,33.62,147.06,146.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750377789662,6.8001,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377789857,33.62,147.06,146.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750377790051,37.8868,147.08,146.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750377790258,8.90666894,147.07,146.94,40.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750377790561,6.32005907,147.01,146.88,8.47869617]
["bitfinex-derivatives","SOLF0:USTF0",1750377790856,6.32005907,147.01,146.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750377790857,6.32005907,146.99,146.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750377791062,6.32005907,146.97,146.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750377791263,33.46,146.96,146.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750377791766,6.8051,146.93,146.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750377792965,6.8044,146.94,146.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750377793366,6.8044,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750377796773,6.8048,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750377797264,33.48,146.96,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750377797460,6.8045,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750377798062,6.804,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750377798369,33.48,146.96,146.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750377798566,6.8044,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750377799971,6.8044,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750377800368,6.804,146.95,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750377800865,6.804,146.95,146.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750377801169,6.804,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750377804567,6.8043,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750377807171,6.8045,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750377807767,6.8048,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750377808661,6.8045,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750377808867,6.8045,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750377809467,6.8041,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750377809664,33.48,146.96,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750377810481,6.8039,146.95,146.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750377811174,6.8039,146.95,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750377811470,33.48,146.96,146.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750377811661,33.48,146.99,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750377811866,33.48,146.99,146.9,35.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750377813670,33.48,146.99,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750377814777,6.8036,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750377815983,6.8031,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750377816280,6.8031,146.97,146.9,35.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750377817383,6.8034,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750377817682,33.48,146.99,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750377817889,6.8025,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750377818075,33.48,146.99,146.9,35.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750377818379,6.8013,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750377818574,6.8013,147.01,146.95,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750377819283,40.2808,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750377821184,40.2808,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750377822186,40.2808,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750377822385,6.801,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750377822979,33.48,147.02,146.95,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750377823591,6.8017,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750377823990,33.48,147.02,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750377824385,33.48,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750377824798,6.8017,147.0,146.95,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750377824984,6.8017,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750377826387,6.8022,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750377827191,6.8022,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750377827590,6.8017,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750377827793,33.48,147.02,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750377828794,6.8019,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750377830095,6.8019,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750377831699,6.8015,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750377831999,6.8015,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750377832494,40.2808,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750377833199,33.48,147.02,146.95,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750377833392,33.48,147.02,146.96,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1750377833597,38.2646,147.05,146.96,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750377833902,6.8006,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750377834498,6.8003,147.03,146.96,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750377835190,6.8003,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377837103,35.9148,147.05,146.96,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750377837597,6.7998,147.04,146.96,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750377839602,6.7998,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377840291,6.7998,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750377841899,126.17527978,147.11,146.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377842095,2.57904389,147.1,146.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377842289,126.17527978,147.11,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377842799,6.7978,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750377843200,126.17527978,147.11,147.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377843506,2.57656498,147.1,147.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377843689,6.7991,147.06,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377843987,4.5709,147.09,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377844394,4.5709,147.09,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377844996,6.7994,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377845999,6.7997,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750377849204,6.7994,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750377849806,6.7997,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377850105,6.7997,147.04,147.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377850299,6.7994,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377853394,6.7994,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377853901,6.7994,147.05,147.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377854307,6.7994,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377856920,6.7997,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750377857119,6.7997,147.04,147.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377858520,6.7997,147.04,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750377859221,6.7997,147.04,147.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377859222,33.64,147.07,147.0,40.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750377859420,33.64,147.07,146.97,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750377860025,39.96005907,147.07,146.97,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750377860329,6.8017,147.0,146.97,40.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750377861318,33.64,147.03,146.91,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750377861519,33.64,147.03,146.89,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750377861520,6.32005907,147.01,146.89,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750377862018,7.0088,147.02,146.89,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750377862218,40.6688,147.02,146.89,10.72829617]
["bitfinex-derivatives","SOLF0:USTF0",1750377862727,46.98885907,147.02,146.89,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750377862928,6.8031,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750377863128,6.8031,146.97,146.92,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750377864228,6.8026,146.98,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750377865527,6.8026,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750377866223,6.8026,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750377868131,6.8021,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750377868530,6.8021,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750377870632,6.8021,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750377871427,40.6688,147.02,146.92,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750377871633,6.32005907,147.01,146.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750377871827,40.6688,147.02,146.9,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750377872230,46.98885907,147.02,146.9,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750377872529,6.32005907,147.01,146.9,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750377872733,6.8037,146.96,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750377873319,6.32005907,147.01,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750377873320,6.8039,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750377873528,33.66,146.98,146.9,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750377873737,33.66,146.98,146.89,35.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750377874035,6.8046,146.94,146.89,35.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750377874534,6.8046,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750377875029,6.8048,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750377875736,6.8045,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750377876123,4.6403,146.97,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750377876737,6.8046,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750377878634,6.8047,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750377879431,6.8047,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750377881433,6.8045,146.94,146.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750377881735,4.6403,146.97,146.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750377883045,4.6403,146.97,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750377883046,6.805,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750377883535,6.805,146.93,146.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750377883732,6.805,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750377885943,6.8053,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750377886139,4.6403,146.97,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750377886339,4.6403,146.97,146.85,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750377886340,2.2001,146.96,146.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377886841,13.608,146.95,146.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377887044,6.8073,146.88,146.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377887345,6.8073,146.88,146.85,40.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750377888043,6.8064,146.9,146.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377888243,33.86,146.94,146.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377888543,33.86,146.94,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750377888745,6.8059,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750377889947,6.8059,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750377891046,33.86,146.94,146.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377891239,33.86,146.94,146.86,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750377891744,40.6645,146.94,146.86,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750377892448,40.6645,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750377892747,6.8049,146.93,146.86,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750377892938,6.8049,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750377893247,6.8049,146.93,146.86,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750377893451,2.2001,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750377893842,6.8037,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750377894444,40.6632,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750377895035,6.8034,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750377895738,40.6631,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750377896745,96.92345928,146.99,146.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377897340,36.1406,147.0,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750377897341,33.86,147.0,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750377897740,33.86,147.0,146.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377898641,6.8035,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750377898842,6.8035,146.96,146.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377899648,6.8035,146.96,146.93,40.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750377900251,6.8039,146.95,146.93,40.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750377900442,33.86,147.0,146.93,40.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750377900851,6.8037,146.96,146.93,40.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750377903448,33.86,147.0,146.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377903953,6.8023,146.99,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750377904157,6.8023,146.99,146.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377904349,33.86,147.0,146.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377904652,6.8022,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750377906857,6.8024,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750377907651,6.8022,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750377908148,6.8016,147.0,146.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377908947,6.8016,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750377918563,6.8013,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750377918765,33.86,147.02,146.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377918967,35.9456,147.05,146.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750377919355,6.8008,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750377919967,35.9456,147.05,146.95,47.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750377920160,33.78,147.05,146.96,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377920576,40.5795,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377920773,6.7995,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377920962,4.4811,147.07,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377921275,4.4811,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377921576,33.78,147.08,147.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377921869,33.78,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750377922072,40.5781,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750377922371,33.78,147.08,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750377922764,33.78,147.08,147.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377922965,33.78,147.08,146.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377923273,33.78,147.08,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750377923663,6.7999,147.04,146.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377924272,6.7999,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377924972,6.8002,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750377925963,6.8002,147.03,146.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377926574,6.8002,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377928662,33.78,147.08,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377928863,6.7999,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377930273,6.8001,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377931068,6.7999,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377931469,6.7999,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377932469,36.1298,147.1,146.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377932674,33.78,147.1,146.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377933081,621.56,147.13,146.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377933578,6.7969,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750377933764,33.78,147.13,147.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377933965,33.78,147.13,147.06,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377934162,6.7964,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377935774,33.78,147.13,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377936675,6.7969,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377937576,6.7969,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750377938579,6.7969,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377939178,6.7969,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750377940681,6.7967,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750377941374,33.78,147.13,147.06,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750377941880,33.78,147.13,147.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377942466,6.799,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750377942668,33.78,147.13,147.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377942669,33.72,147.09,147.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377942874,6.7996,147.04,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750377943176,6.7996,147.04,147.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377943580,6.7994,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377945576,6.7994,147.05,147.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377946981,6.7994,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377947191,4.5052,147.08,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377948081,6.7991,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377948979,6.7992,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377949886,6.7989,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377951086,6.7989,147.06,147.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377951286,6.7978,147.08,147.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377951791,6.7978,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750377954191,4.6079,147.12,146.99,13.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750377954497,4.6079,147.12,147.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377954498,38.3279,147.12,147.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377954787,6.7967,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750377955888,6.7967,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750377956789,40.5162,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750377959796,6.7964,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750377961597,40.5162,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750377961901,33.72,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750377962083,33.72,147.12,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377962287,33.72,147.12,147.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377962495,6.7971,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750377964300,6.7971,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750377965197,6.7966,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750377965500,33.72,147.12,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750377966100,6.7971,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377967298,6.7966,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377967909,6.7969,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377969295,33.72,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750377969702,33.72,147.12,147.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377970301,6.7967,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750377971000,33.72,147.12,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750377971294,33.72,147.12,147.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377971499,33.72,147.12,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377972008,6.7971,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377973404,6.7974,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377973707,40.0553346,147.12,147.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750377973910,40.0553346,147.12,147.01,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750377973911,6.7977,147.09,147.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750377974209,4.6192,147.11,147.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750377974399,6.7978,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750377974602,10.9545346,147.11,147.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750377975007,10.9545346,147.11,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750377975300,10.9545346,147.11,147.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750377975506,6.7985,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750377977504,6.7988,147.06,147.03,40.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750377977702,33.68,147.08,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750377977909,33.68,147.08,147.0,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750377978507,6.7994,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750377978713,6.7994,147.05,147.0,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750377979507,6.8004,147.03,146.98,36.029]
["bitfinex-derivatives","SOLF0:USTF0",1750377980007,40.0153346,147.08,146.98,36.029]
["bitfinex-derivatives","SOLF0:USTF0",1750377980309,6.7997,147.04,146.98,36.029]
["bitfinex-derivatives","SOLF0:USTF0",1750377980510,6.7997,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377984315,6.7997,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750377985517,6.8002,147.03,146.98,36.029]
["bitfinex-derivatives","SOLF0:USTF0",1750377986315,6.8002,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750377986517,6.8002,147.03,146.98,36.029]
["bitfinex-derivatives","SOLF0:USTF0",1750377986923,6.8002,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750377988318,6.8013,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750377988917,33.7,147.04,146.98,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750377989317,33.7,147.04,146.98,40.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750377989620,33.7,147.04,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750377990522,33.7,147.04,146.95,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377991319,35.8409,147.04,146.95,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377991513,42.1762346,147.04,146.92,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377991913,6.8031,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750377992822,6.8034,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750377993116,6.803,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750377994122,6.803,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750377994423,33.7,147.0,146.92,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377994623,33.7,147.0,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750377996122,6.8025,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750377998823,33.7,147.0,146.92,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377999616,33.7,147.03,146.92,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750377999814,6.8011,147.01,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750378000422,6.8011,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378001220,6.8011,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750378001624,6.8008,147.02,146.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378001827,6.8008,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750378002028,6.8011,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750378002625,6.8011,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750378003423,6.8011,147.01,146.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378003630,6.8011,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378005239,40.5003,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750378005536,40.5003,147.03,146.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378005735,6.7999,147.04,146.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378006036,36.02,147.06,146.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750378007028,6.8001,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750378007528,36.02,147.06,146.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750378007529,6.7999,147.04,146.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750378008430,6.7994,147.05,146.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750378009140,6.7994,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750378009340,40.4989,147.06,146.97,68.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750378009540,40.4989,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750378009743,33.7,147.06,147.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378010038,33.7,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750378011337,33.7,147.06,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750378011540,4.4769,147.1,147.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378011541,33.7,147.1,147.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378011841,33.7,147.1,147.0,40.0322299]
["bitfinex-derivatives","SOLF0:USTF0",1750378012036,33.7,147.13,147.0,40.0322299]
["bitfinex-derivatives","SOLF0:USTF0",1750378012242,6.7966,147.11,147.01,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750378012543,38.211,147.14,147.02,6.3322299]
["bitfinex-derivatives","SOLF0:USTF0",1750378012731,38.211,147.14,147.03,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750378012934,6.7962,147.12,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750378013142,6.7962,147.12,147.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378014342,6.7962,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750378017943,6.7966,147.11,147.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378019645,6.7966,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750378020346,6.7962,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750378020545,38.211,147.14,147.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378020844,6.7962,147.12,147.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378021246,33.7,147.14,147.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750378021545,33.68,147.17,147.04,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1750378022748,40.4739,147.17,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750378022952,33.68,147.17,147.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750378023245,6.7941,147.16,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750378023550,6.793,147.19,147.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750378023749,6.793,147.19,147.12,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750378023948,141.91140568,147.2,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750378024245,6.7928,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750378026251,6.7928,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750378026451,6.7928,147.19,147.12,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750378026656,6.7933,147.18,147.12,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750378027042,6.7938,147.17,147.12,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750378027751,6.7934,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750378029653,6.793,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750378031552,40.4724,147.2,147.12,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750378031852,33.68,147.2,147.12,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750378032049,40.4726,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750378032656,33.68,147.2,147.12,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750378033555,6.7929,147.19,147.12,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750378034958,6.7929,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750378035461,6.7933,147.18,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750378036057,6.7933,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750378037450,6.793,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750378038455,6.793,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750378042165,40.4724,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750378042459,40.4724,147.2,147.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750378043064,6.7928,147.19,147.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750378043560,33.68,147.2,147.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750378043763,40.4725,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750378044567,40.4725,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750378044963,6.7925,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750378045462,6.7927,147.19,147.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378045850,6.7927,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750378046051,6.7927,147.19,147.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378046259,6.7927,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750378046867,6.7927,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750378048162,6.7927,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750378048466,6.7925,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750378048669,36.2711,147.23,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750378048853,36.2711,147.23,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750378049057,6.7925,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750378049868,6.7927,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750378050072,36.2711,147.23,147.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378050458,36.2711,147.23,147.09,18.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750378050666,42.6064346,147.23,147.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378051370,6.7939,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750378051972,33.96,147.19,147.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378052162,33.96,147.19,147.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378052363,17.59421593,147.18,147.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378052563,6.7967,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750378052864,33.96,147.13,147.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378053068,6.7983,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750378053367,33.96,147.11,147.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378053668,33.96,147.1,147.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378054772,6.7981,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750378054975,33.96,147.1,147.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378055368,6.7983,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750378056274,33.96,147.1,147.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378057071,6.799,147.06,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750378061870,6.7985,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750378062073,33.96,147.1,147.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378063681,33.96,147.1,146.99,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378063869,33.96,147.1,146.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378064578,6.7996,147.05,146.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378064766,40.6996,147.05,146.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378065875,33.92,147.08,146.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378066379,40.7181,147.08,146.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378066576,40.7181,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750378069881,33.92,147.08,147.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378070276,33.92,147.08,146.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378070482,33.92,147.08,146.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378071080,6.8003,147.03,146.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378071478,6.8003,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750378071882,6.8003,147.03,146.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378073183,6.8003,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750378073791,6.8007,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750378076579,6.8007,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750378077581,33.92,147.04,146.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378077983,6.8003,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750378078480,6.8008,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378079189,6.8008,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750378079488,6.8004,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750378079686,6.2915049,147.11,146.95,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750378079995,6.2915049,147.11,146.98,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1750378079996,6.7966,147.11,146.98,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1750378080688,6.7962,147.12,146.98,137.60168143]
["bitfinex-derivatives","SOLF0:USTF0",1750378080991,4.3548,147.14,146.98,137.60168143]
["bitfinex-derivatives","SOLF0:USTF0",1750378081193,6.7957,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750378083092,11.15,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750378084593,627.6947,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750378084795,620.9,147.15,147.06,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378085387,6.7951,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378085594,620.9,147.15,147.06,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378086188,627.6948,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750378086994,6.795,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750378087196,6.795,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378088587,6.7949,147.15,147.06,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378088989,33.92,147.16,147.06,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378089800,6.7952,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750378091498,6.7952,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750378092400,6.7948,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750378092599,33.92,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750378092802,40.7142,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750378093199,40.7142,147.16,147.06,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378093200,33.92,147.16,147.06,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378093502,6.7934,147.18,147.07,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750378093700,6.7934,147.18,147.08,36.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750378094103,6.7934,147.18,147.09,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750378094404,6.7934,147.18,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750378095600,34.16,147.19,147.09,38.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750378096403,6.7948,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750378097305,6.7944,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750378098012,6.7938,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750378098216,34.16,147.19,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750378098607,6.794,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750378098914,34.16,147.19,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750378099099,6.7941,147.16,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750378099305,34.16,147.19,147.09,38.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750378099706,6.7934,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750378099906,34.16,147.19,147.09,38.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750378100110,6.7937,147.17,147.09,38.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750378100412,6.7937,147.17,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750378101004,6.7941,147.16,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750378101212,6.7941,147.16,147.09,38.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750378101511,6.7941,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750378101715,6.7947,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750378102014,34.16,147.19,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750378102424,6.7945,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750378102708,34.16,147.19,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750378103106,34.16,147.19,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750378103618,6.7951,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750378104113,6.7953,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750378104511,34.16,147.15,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750378104718,6.7957,147.13,147.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750378105013,34.16,147.15,147.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750378105717,34.16,147.15,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378106014,34.16,147.15,147.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750378106404,6.7953,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750378106603,34.16,147.15,147.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750378106807,6.7954,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750378107520,6.7956,147.13,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750378110320,6.7952,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750378110525,6.7952,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750378111517,6.7951,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378113118,6.7951,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750378113420,6.7955,147.13,147.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750378113624,6.7955,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750378116719,6.7953,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750378117021,34.16,147.15,147.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750378117325,6.7958,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378118924,6.7953,147.14,147.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750378120022,40.9547,147.15,147.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750378120230,34.16,147.18,147.08,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750378120730,34.16,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750378121116,34.16,147.21,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750378121317,6.7929,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750378121516,6.7929,147.19,147.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750378121826,6.7925,147.2,147.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750378122328,6.7925,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750378124931,40.952,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750378126925,40.952,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750378127931,40.952,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750378129833,40.952,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750378130033,6.7924,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750378131129,40.9519,147.21,147.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750378131534,34.16,147.21,147.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750378133652,34.16,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750378133840,40.9523,147.21,147.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750378134450,40.9523,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750378135041,6.7923,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750378135244,34.16,147.21,147.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750378135543,6.7926,147.2,147.13,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750378135745,6.7926,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750378137643,34.0,147.26,147.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750378138144,34.0,147.26,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750378138849,6.7902,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750378139347,34.0,147.29,147.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750378139644,4.3642,147.28,147.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750378139947,6.7904,147.24,147.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750378140449,6.7904,147.25,147.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750378140946,4.3642,147.28,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750378141151,6.79,147.25,147.18,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750378141845,6.79,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750378142039,4.3642,147.28,147.18,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750378142749,6.7904,147.24,147.18,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750378142952,6.7904,147.24,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750378143554,6.7904,147.24,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750378144947,6.7904,147.24,147.18,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750378145355,4.3642,147.28,147.18,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750378145356,6.7909,147.23,147.18,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750378145558,6.7909,147.23,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750378147358,6.7909,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750378148450,6.7906,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750378148651,34.0,147.24,147.16,66.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750378148851,6.793,147.19,147.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750378149262,6.793,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750378149759,6.7925,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750378149956,34.0,147.24,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750378150464,6.7926,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750378150967,34.0,147.24,147.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750378151763,34.0,147.24,147.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750378151964,6.7916,147.22,147.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750378152168,34.0,147.24,147.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750378152360,36.3663,147.27,147.15,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750378152663,6.7902,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750378153360,6.7902,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750378154165,6.7897,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750378154366,6.7897,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750378154664,6.7897,147.26,147.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750378154968,6.7897,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750378155170,36.3663,147.27,147.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750378155770,6.7898,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750378157063,43.1555,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750378157569,6.7895,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750378159876,36.3663,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750378159877,40.9293,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750378162874,115.80887543,147.28,147.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750378163177,4.5471,147.33,147.21,40.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750378163475,7.31423962,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750378163877,0.52733962,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750378164174,0.52733962,147.32,147.26,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750378164478,0.52733962,147.32,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750378166278,0.37629344,147.32,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750378166973,38.72,147.39,147.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750378167372,6.784,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750378168072,34.12,147.45,147.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750378168275,4.5319,147.42,147.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750378168581,6.7833,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750378168771,4.5319,147.42,147.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750378168967,6.7829,147.41,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750378169280,4.5319,147.42,147.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750378169574,6.7827,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750378169768,4.5319,147.42,147.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750378170172,6.7833,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750378170677,6.7828,147.41,147.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750378171472,6.7828,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750378171979,6.7832,147.4,147.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750378172277,6.7832,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750378172677,4.5319,147.42,147.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750378173579,4.5319,147.42,147.35,34.43749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378173782,6.7832,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750378174685,4.5319,147.42,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750378174880,4.5319,147.42,147.35,34.43749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378175282,2.351,147.44,147.35,34.43749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378175684,6.7826,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750378175981,6.7826,147.41,147.35,34.43749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378176683,6.7826,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750378176982,6.7831,147.4,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750378177180,6.7831,147.4,147.35,34.43749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378177382,2.351,147.44,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750378177588,6.7828,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750378179892,6.7828,147.41,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750378180079,6.7819,147.43,147.35,34.43749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378180481,6.7819,147.43,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750378180786,6.7814,147.44,147.35,34.43749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378181088,6.7814,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750378181281,6.7817,147.43,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750378181484,38.5748,147.45,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750378181685,38.5748,147.45,147.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750378181879,4.4548,147.45,147.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750378182185,2.187,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750378182488,2.187,147.47,147.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750378182787,2.187,147.47,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750378183086,2.187,147.47,147.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750378183579,6.7811,147.45,147.39,34.41749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378183780,6.7811,147.45,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750378183982,2.187,147.47,147.39,34.41749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378185686,2.187,147.47,147.39,41.20079956]
["bitfinex-derivatives","SOLF0:USTF0",1750378186283,6.7823,147.42,147.39,41.20079956]
["bitfinex-derivatives","SOLF0:USTF0",1750378186483,6.7823,147.42,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750378187389,2.187,147.47,147.39,34.41749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378187688,6.7811,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750378188291,2.187,147.47,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750378188589,6.7813,147.44,147.39,34.41749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378190690,6.7813,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750378191301,2.187,147.47,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750378191789,6.783,147.4,147.39,0.31749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378200801,6.7828,147.41,147.39,0.31749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378200999,4.4193,147.43,147.39,0.31749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378201403,6.783,147.41,147.39,0.31749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378202494,6.783,147.4,147.39,0.31749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378202702,4.4193,147.43,147.39,0.31749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378203004,6.7829,147.41,147.39,0.31749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378203404,4.4193,147.43,147.39,0.31749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378205003,6.7826,147.41,147.39,7.10089956]
["bitfinex-derivatives","SOLF0:USTF0",1750378205398,6.7826,147.41,147.39,0.31749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378206710,6.7826,147.41,147.39,7.10099956]
["bitfinex-derivatives","SOLF0:USTF0",1750378206913,6.7826,147.41,147.39,0.31749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378207104,6.783,147.4,147.39,0.31749956]
["bitfinex-derivatives","SOLF0:USTF0",1750378209108,34.2,147.4,147.27,8.29979487]
["bitfinex-derivatives","SOLF0:USTF0",1750378209318,6.26405212,147.39,147.3,620.76]
["bitfinex-derivatives","SOLF0:USTF0",1750378209814,40.46405212,147.4,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750378210015,6.7847,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750378211022,6.785,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750378211211,6.785,147.36,147.3,620.76]
["bitfinex-derivatives","SOLF0:USTF0",1750378211407,6.26405212,147.39,147.3,620.76]
["bitfinex-derivatives","SOLF0:USTF0",1750378211603,6.7851,147.36,147.3,620.76]
["bitfinex-derivatives","SOLF0:USTF0",1750378211812,6.26405212,147.39,147.3,620.76]
["bitfinex-derivatives","SOLF0:USTF0",1750378212008,6.7867,147.32,147.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750378212219,34.2,147.36,147.27,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750378212420,44.90725212,147.36,147.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378212823,6.26405212,147.35,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750378213020,44.90725212,147.36,147.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378213215,6.7866,147.33,147.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378213416,38.6432,147.36,147.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378213823,6.7856,147.35,147.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378214318,6.7856,147.35,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750378214514,6.7856,147.35,147.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378215216,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750378215419,6.7856,147.35,147.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378216123,6.7856,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750378216321,36.359,147.36,147.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378216718,34.2,147.36,147.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378216923,6.26405212,147.45,147.3,8.29979487]
["bitfinex-derivatives","SOLF0:USTF0",1750378217121,6.26405212,147.44,147.31,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750378217331,6.26405212,147.44,147.32,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750378217637,6.26405212,147.44,147.32,47.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750378217831,13.04485212,147.45,147.32,47.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750378218218,13.04485212,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750378218823,13.04485212,147.45,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750378219026,6.7808,147.45,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750378222128,6.7809,147.45,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750378223030,6.7812,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750378224030,6.7812,147.44,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750378224343,40.8612,147.44,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750378224633,34.08,147.44,147.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750378225322,40.34405212,147.44,147.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378225725,34.08,147.44,147.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378225921,40.34405212,147.44,147.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378226434,6.7833,147.4,147.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378226732,6.26405212,147.43,147.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378227127,6.7978,147.42,147.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378227730,6.784,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750378227935,6.784,147.38,147.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378228128,34.08,147.4,147.31,40.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750378228537,6.7847,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750378229034,6.7847,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750378229335,6.7842,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750378232941,6.7845,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750378234533,6.7842,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750378236348,6.7844,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750378236857,6.7851,147.36,147.31,40.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750378237147,34.08,147.4,147.31,40.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750378237148,40.34405212,147.4,147.31,40.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750378237347,6.7854,147.35,147.31,40.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750378238043,6.7851,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750378238243,40.34405212,147.4,147.31,40.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750378238437,6.26405212,147.39,147.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750378238748,6.26405212,147.39,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750378239134,6.7861,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750378239644,6.7861,147.34,147.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750378239846,34.1,147.36,147.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750378240235,34.1,147.36,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750378240741,6.7856,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750378242447,6.7859,147.34,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750378243150,34.1,147.36,147.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750378243741,6.7871,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750378244042,34.1,147.36,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750378244248,4.5125,147.35,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750378244644,4.5125,147.35,147.28,40.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750378244847,4.5125,147.35,147.25,38.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750378245349,4.5125,147.35,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750378245543,10.77655212,147.35,147.22,42.70136479]
["bitfinex-derivatives","SOLF0:USTF0",1750378245743,10.77655212,147.35,147.22,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750378245946,6.7886,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750378246446,6.7891,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750378246650,34.16,147.3,147.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750378247050,6.7899,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750378248154,6.7899,147.26,147.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750378248451,6.7888,147.28,147.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750378249349,34.16,147.3,147.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750378249544,34.16,147.3,147.22,64.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750378249752,34.16,147.3,147.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750378249945,34.16,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750378250344,40.9663,147.33,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378251655,40.9663,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750378252940,6.7868,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750378255158,6.7872,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750378255559,6.7877,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750378258666,34.18,147.33,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750378259559,6.7884,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750378261051,6.7879,147.3,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378261253,34.18,147.33,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378261456,6.787,147.32,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378261861,34.18,147.33,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378262662,6.7872,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750378264263,6.7872,147.31,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750378267258,6.7877,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750378267663,34.18,147.33,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750378268069,34.18,147.33,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750378268369,34.18,147.33,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378268665,6.7878,147.3,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378269262,6.7878,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750378269764,6.7878,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750378269971,6.7882,147.29,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378270363,6.7882,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750378270671,34.18,147.33,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378271472,6.7876,147.31,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378271781,6.7876,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750378272764,34.18,147.33,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378273572,34.18,147.33,147.24,40.45216565]
["bitfinex-derivatives","SOLF0:USTF0",1750378273774,34.18,147.33,147.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750378273965,34.18,147.33,147.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750378274265,34.18,147.33,147.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378274472,6.7879,147.3,147.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378274668,34.18,147.33,147.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378275263,2.3156,147.32,147.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378275471,2.3156,147.32,147.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750378276068,6.7891,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750378276874,6.7891,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750378277372,34.06,147.29,147.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750378277576,34.06,147.29,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750378278276,6.7901,147.25,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750378278976,6.7901,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750378279776,6.7904,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750378280471,6.7902,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750378280971,6.7896,147.26,147.2,34.71497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378281466,34.06,147.29,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750378281671,6.7892,147.27,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750378283880,6.7892,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750378288279,6.7892,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750378290377,6.7892,147.27,147.2,41.00793311]
["bitfinex-derivatives","SOLF0:USTF0",1750378290589,36.3756,147.32,147.22,6.29295593]
["bitfinex-derivatives","SOLF0:USTF0",1750378290786,36.3756,147.32,147.23,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750378290972,36.3756,147.32,147.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378291173,6.7878,147.3,147.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378291576,6.7878,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750378291778,6.7878,147.3,147.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378292670,6.7878,147.3,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750378292880,6.7874,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750378293078,591.1325,147.35,147.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378293079,625.1925,147.35,147.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378293280,38.5725,147.35,147.25,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750378293480,6.7861,147.34,147.25,10.90532199]
["bitfinex-derivatives","SOLF0:USTF0",1750378293774,34.06,147.35,147.25,10.90532199]
["bitfinex-derivatives","SOLF0:USTF0",1750378294184,40.8457,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750378294489,34.06,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750378294987,6.7862,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750378295683,6.7864,147.33,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750378296675,6.7867,147.32,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750378296874,34.06,147.35,147.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378297181,6.7864,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750378297378,6.7864,147.33,147.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378298688,6.7864,147.33,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750378299676,34.06,147.35,147.26,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378299887,2.2738,147.34,147.26,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378300086,2.2738,147.34,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750378300386,34.06,147.35,147.26,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378300890,6.7865,147.33,147.26,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750378301293,6.7865,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750378302892,6.7868,147.32,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750378303290,6.7865,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750378303493,34.06,147.35,147.27,6.29562199]
["bitfinex-derivatives","SOLF0:USTF0",1750378303878,40.8456,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750378304490,6.7858,147.34,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750378304891,34.06,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750378305093,40.8455,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750378305692,40.8455,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750378305887,33.98,147.38,147.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750378306394,6.7842,147.38,147.31,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750378306886,6.7849,147.36,147.31,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750378307090,4.3491,147.4,147.31,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750378307693,6.7847,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750378309391,6.7849,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750378309583,4.3491,147.4,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750378310192,6.7847,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750378311692,6.7842,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750378312199,6.7842,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750378312698,6.7837,147.39,147.31,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750378313398,6.784,147.38,147.31,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750378313599,6.784,147.38,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750378313800,6.7837,147.39,147.31,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750378314295,6.7837,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750378316803,6.7833,147.4,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750378318903,6.7833,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750378319704,6.7836,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750378320812,33.98,147.41,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750378320813,6.7832,147.4,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750378321110,38.582,147.44,147.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750378321408,38.582,147.44,147.35,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750378321909,6.7824,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750378322399,6.7824,147.42,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750378322910,6.7824,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750378323211,6.7826,147.41,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750378323508,6.7826,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750378324214,6.7826,147.41,147.35,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750378324605,6.7826,147.41,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750378328717,6.7823,147.42,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750378331608,6.7823,147.42,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750378332418,6.7823,147.42,147.35,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750378332715,36.2689,147.44,147.35,15.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750378332922,33.96,147.44,147.35,15.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750378333121,33.96,147.44,147.35,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750378333521,9.0934,147.45,147.36,13.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750378333822,2.3124,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750378334022,6.7814,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750378337520,153.49755709,147.47,147.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378338227,6.7819,147.43,147.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378339026,6.7814,147.44,147.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378339223,153.49755709,147.47,147.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378339618,6.7814,147.44,147.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378340517,6.7814,147.44,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750378341228,6.781,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750378342328,156.9751107,147.47,147.39,37.29755361]
["bitfinex-derivatives","SOLF0:USTF0",1750378342329,6.7805,147.46,147.39,37.29755361]
["bitfinex-derivatives","SOLF0:USTF0",1750378342726,6.7805,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750378343231,6.7808,147.45,147.39,37.29755361]
["bitfinex-derivatives","SOLF0:USTF0",1750378344021,6.7808,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750378345228,6.7808,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750378346537,6.7818,147.43,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750378346738,156.9751107,147.47,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750378347036,6.7814,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750378347834,6.7818,147.43,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750378349135,6.7815,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750378349325,6.7815,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750378349521,153.49755709,147.47,147.39,37.29779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378349737,33.82,147.47,147.41,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378349938,5.81099841,147.49,147.41,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378350232,2.3332,147.49,147.41,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378350624,6.7796,147.48,147.41,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378351941,33.82,147.5,147.43,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378352134,9.04768606,147.51,147.45,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378352333,5.56988765,147.51,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750378352534,6.7787,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750378353142,6.7785,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750378353341,5.56988765,147.51,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750378354031,6.7787,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750378354548,6.7789,147.49,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750378354735,5.56988765,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750378355040,9.04768606,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750378355439,6.7786,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750378355936,6.7786,147.5,147.45,37.29779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378355937,5.56988765,147.51,147.45,37.29779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378356136,5.56988765,147.51,147.47,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378356339,5.56988765,147.51,147.49,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378356533,5.56988765,147.51,147.46,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750378356732,5.56988765,147.51,147.46,5.63009841]
["bitfinex-derivatives","SOLF0:USTF0",1750378356932,5.56988765,147.51,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750378357437,5.56988765,147.51,147.46,5.63009841]
["bitfinex-derivatives","SOLF0:USTF0",1750378357842,5.56988765,147.51,147.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378357843,5.56988765,147.51,147.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750378358042,5.56988765,147.51,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750378358342,6.779,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750378358642,37.27779841,147.5,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750378359241,6.7792,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750378359744,6.7792,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750378361142,6.7792,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750378361548,6.7794,147.48,147.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750378361738,6.7794,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750378362248,6.7791,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750378362443,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750378363442,44.05639841,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750378364248,33.8,147.5,147.45,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378364549,5.56988765,147.51,147.45,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378364737,5.56988765,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750378365939,5.56988765,147.51,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750378370149,5.56988765,147.51,147.44,37.27779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378370336,6.7801,147.47,147.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750378370540,3.47779841,147.48,147.41,36.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750378370849,6.7805,147.46,147.41,36.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750378371040,6.7805,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750378371546,6.7805,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750378373252,6.7801,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750378374149,6.7796,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750378374456,39.58679841,147.49,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750378374756,6.7796,147.48,147.42,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378374946,6.7796,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750378375145,44.05679841,147.49,147.42,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378375547,44.05679841,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750378376853,44.05679841,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750378380254,44.05679841,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750378381557,37.27779841,147.49,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750378381857,37.27779841,147.49,147.41,39.51569841]
["bitfinex-derivatives","SOLF0:USTF0",1750378382253,6.7796,147.48,147.41,39.51569841]
["bitfinex-derivatives","SOLF0:USTF0",1750378383052,6.7799,147.47,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750378387162,6.7803,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750378387358,37.27779841,147.49,147.4,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378387359,3.47779841,147.47,147.4,3.47779841]
["bitfinex-derivatives","SOLF0:USTF0",1750378387557,3.47779841,147.45,147.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750378387758,6.782,147.43,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750378387958,3.47779841,147.43,147.36,39.45959841]
["bitfinex-derivatives","SOLF0:USTF0",1750378388457,3.47940839,147.38,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378389057,6.7845,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750378389362,3.47940839,147.38,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378390467,37.27940839,147.39,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378390856,37.27940839,147.39,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750378391467,37.27940839,147.39,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750378391765,37.27940839,147.39,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378392664,44.06310839,147.39,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378393067,37.27940839,147.39,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378394172,6.7848,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750378394670,6.7849,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750378396572,10.26400839,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750378397270,10.26400839,147.37,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378397271,10.26556824,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750378400172,10.26556824,147.38,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750378400372,3.48146824,147.38,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750378401170,37.37963349,147.49,147.37,3.47963349]
["bitfinex-derivatives","SOLF0:USTF0",1750378401367,2.1731,147.48,147.39,3.47963349]
["bitfinex-derivatives","SOLF0:USTF0",1750378401574,3.47963349,147.47,147.39,37.37963349]
["bitfinex-derivatives","SOLF0:USTF0",1750378401873,6.7805,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750378402171,3.47963349,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750378402670,37.37963349,147.45,147.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378403077,6.7814,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750378406069,37.37963349,147.45,147.36,38.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750378406375,3.47963349,147.43,147.36,41.80103349]
["bitfinex-derivatives","SOLF0:USTF0",1750378406968,6.7822,147.42,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750378412874,6.7827,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750378413080,37.37915046,147.41,147.33,591.87465046]
["bitfinex-derivatives","SOLF0:USTF0",1750378413275,37.37915046,147.41,147.33,39.67465046]
["bitfinex-derivatives","SOLF0:USTF0",1750378413586,3.47915046,147.39,147.33,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378414782,3.47915046,147.39,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750378415281,6.7848,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750378415472,3.47915046,147.39,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750378415873,6.7845,147.37,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750378418387,6.7842,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750378420786,6.7839,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750378420985,3.47915046,147.4,147.32,3.64795474]
["bitfinex-derivatives","SOLF0:USTF0",1750378421388,6.7844,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750378421786,3.47915046,147.4,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750378422087,6.7846,147.37,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750378423888,6.7841,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750378424489,3.47915046,147.4,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750378425191,3.48099639,147.39,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750378425382,3.48099639,147.39,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378425784,6.7846,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750378426489,6.7846,147.37,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378426888,3.48099639,147.39,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378427391,3.48099639,147.39,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750378427592,6.7847,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750378427899,3.48099639,147.37,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378428284,37.42099639,147.37,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378428787,6.7851,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750378429793,6.7851,147.36,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750378429991,44.20569639,147.37,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378430286,40.7247,147.37,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378430495,40.7247,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750378430684,40.7247,147.37,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378431996,33.94,147.4,147.33,3.48099639]
["bitfinex-derivatives","SOLF0:USTF0",1750378432895,6.7838,147.39,147.33,3.48099639]
["bitfinex-derivatives","SOLF0:USTF0",1750378433194,33.94,147.4,147.33,3.48099639]
["bitfinex-derivatives","SOLF0:USTF0",1750378433385,6.7842,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750378433581,3.48099639,147.39,147.32,2.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1750378434593,6.7847,147.37,147.32,2.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1750378435698,6.7847,147.37,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378437099,6.7847,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750378439301,6.7849,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750378440704,5.74909639,147.39,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378440896,2.2681,147.39,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378441098,37.42099639,147.4,147.33,3.48099639]
["bitfinex-derivatives","SOLF0:USTF0",1750378441295,44.20419639,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750378441914,44.20419639,147.4,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378441915,37.42099639,147.4,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378442115,3.48099639,147.38,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378442714,6.7846,147.37,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378443308,6.7846,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750378443510,37.42099639,147.36,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378444616,6.7858,147.34,147.32,6.95540428]
["bitfinex-derivatives","SOLF0:USTF0",1750378449413,37.42255957,147.36,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750378449613,33.94,147.36,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378450108,6.7856,147.35,147.32,6.95510428]
["bitfinex-derivatives","SOLF0:USTF0",1750378450512,6.7856,147.35,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378451715,6.7856,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750378454913,6.7856,147.35,147.32,6.95530428]
["bitfinex-derivatives","SOLF0:USTF0",1750378456112,6.7859,147.34,147.32,6.95530428]
["bitfinex-derivatives","SOLF0:USTF0",1750378456313,33.94,147.36,147.32,6.95530428]
["bitfinex-derivatives","SOLF0:USTF0",1750378456710,33.94,147.36,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378457615,6.7856,147.35,147.32,6.95520428]
["bitfinex-derivatives","SOLF0:USTF0",1750378458318,6.786,147.34,147.32,6.95520428]
["bitfinex-derivatives","SOLF0:USTF0",1750378465822,6.7863,147.33,147.32,0.16880428]
["bitfinex-derivatives","SOLF0:USTF0",1750378466025,3.48373912,147.33,147.26,6.29842679]
["bitfinex-derivatives","SOLF0:USTF0",1750378466228,3.48373912,147.3,147.25,6.29842679]
["bitfinex-derivatives","SOLF0:USTF0",1750378466526,6.7888,147.28,147.24,40.19842679]
["bitfinex-derivatives","SOLF0:USTF0",1750378467018,6.7888,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750378467818,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750378468018,3.48552002,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750378468219,6.7888,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750378468820,6.7893,147.27,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750378469119,3.48552002,147.27,147.21,40.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750378469521,6.7897,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750378472627,6.79,147.25,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750378472929,6.79,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750378473425,6.7905,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750378473820,3.48552002,147.23,147.2,0.65497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378474020,6.7916,147.22,147.2,0.65497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378474425,3.48552002,147.23,147.2,0.65497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378474628,6.7913,147.22,147.2,0.65497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378476332,6.7913,147.22,147.2,7.44717718]
["bitfinex-derivatives","SOLF0:USTF0",1750378476726,6.7913,147.22,147.2,0.65497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378477136,6.7913,147.22,147.2,7.44717718]
["bitfinex-derivatives","SOLF0:USTF0",1750378477336,33.9,147.24,147.2,0.65497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378477928,33.9,147.24,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750378478332,33.9,147.24,147.2,0.65497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378478529,33.9,147.24,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750378478733,33.9,147.3,147.21,3.48552002]
["bitfinex-derivatives","SOLF0:USTF0",1750378478931,33.9,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750378478932,44.17342002,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750378479232,37.38552002,147.3,147.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378479530,37.38552002,147.3,147.24,3.48552002]
["bitfinex-derivatives","SOLF0:USTF0",1750378479928,6.7883,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750378480328,37.38552002,147.3,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750378480728,6.7882,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750378483639,44.17332002,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750378484532,6.7882,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750378485943,6.7882,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750378494745,6.7882,147.29,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750378495347,6.7882,147.29,147.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378496649,6.7882,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750378497244,33.9,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750378498148,8.08672002,147.32,147.26,3.48552002]
["bitfinex-derivatives","SOLF0:USTF0",1750378498149,3.48552002,147.32,147.26,3.48552002]
["bitfinex-derivatives","SOLF0:USTF0",1750378498338,10.27252002,147.32,147.26,3.48552002]
["bitfinex-derivatives","SOLF0:USTF0",1750378498543,6.787,147.32,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750378499350,6.7873,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750378500847,6.7869,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750378501050,6.7869,147.32,147.25,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750378501051,3.48552002,147.32,147.25,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750378501349,6.7877,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750378501550,3.48552002,147.3,147.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378502148,6.7888,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750378502544,6.7888,147.28,147.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378502745,6.7884,147.29,147.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378502945,3.48552002,147.3,147.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378503148,2.1933,147.32,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750378503347,3.48552002,147.3,147.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378503954,6.7878,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750378504452,3.48552002,147.31,147.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378505051,6.7884,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750378505756,6.7884,147.29,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750378506458,6.7884,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750378506856,6.7879,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750378507163,3.4844529,147.32,147.24,3.4844529]
["bitfinex-derivatives","SOLF0:USTF0",1750378507454,6.7872,147.31,147.24,3.4844529]
["bitfinex-derivatives","SOLF0:USTF0",1750378507849,3.4844529,147.32,147.23,37.3844529]
["bitfinex-derivatives","SOLF0:USTF0",1750378508044,3.4844529,147.3,147.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378508251,3.4844529,147.28,147.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378508445,6.7886,147.28,147.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378509558,6.7883,147.29,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750378509753,3.4844529,147.3,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750378509952,40.20381025,147.33,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750378509953,6.7897,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750378510459,6.79,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750378510657,3.4844529,147.26,147.2,34.51497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378510858,3.48715052,147.26,147.2,34.51497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378511061,10.27685052,147.26,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750378511660,6.7902,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750378512057,6.7902,147.25,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750378512462,3.48715052,147.26,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750378512463,6.7906,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750378513861,6.7902,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750378514261,3.48715052,147.26,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750378514453,6.7905,147.24,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750378514653,3.48715052,147.26,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750378515667,6.7903,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750378516058,3.48715052,147.26,147.2,34.51497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378516259,33.86,147.28,147.2,0.65497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378516260,6.7918,147.21,147.2,0.65497718]
["bitfinex-derivatives","SOLF0:USTF0",1750378517860,3.48715052,147.22,147.14,36.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750378518066,3.48715052,147.2,147.14,36.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750378518467,6.7938,147.17,147.14,42.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750378518667,3.48715052,147.19,147.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378518871,10.28005052,147.19,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750378519177,6.7929,147.19,147.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378519362,6.7929,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750378519667,6.7929,147.19,147.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378520070,6.7929,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750378520572,6.7928,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750378522669,6.7933,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750378522871,37.34715052,147.2,147.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378523378,6.7929,147.19,147.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378523573,37.34715052,147.2,147.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378523868,6.7927,147.19,147.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378524870,6.7927,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750378526877,6.7934,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750378527878,6.7929,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750378528078,37.34715052,147.2,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750378528379,6.7935,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750378528570,37.34715052,147.2,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750378528770,33.86,147.2,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750378528976,3.48715052,147.19,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750378529472,3.49068699,147.18,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750378529670,3.49068699,147.18,147.12,3.21907661]
["bitfinex-derivatives","SOLF0:USTF0",1750378529876,3.49068699,147.14,147.12,0.99327661]
["bitfinex-derivatives","SOLF0:USTF0",1750378530382,6.7955,147.13,147.12,0.99327661]
["bitfinex-derivatives","SOLF0:USTF0",1750378530868,6.7962,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750378531676,6.7962,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750378532184,6.7965,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750378534179,10.28688699,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750378534381,3.49068699,147.12,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750378534583,3.49444136,147.1,147.02,35.38661043]
["bitfinex-derivatives","SOLF0:USTF0",1750378534782,10.29254136,147.08,147.02,35.38661043]
["bitfinex-derivatives","SOLF0:USTF0",1750378535083,10.29254136,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750378537285,6.6103,147.11,147.02,35.38661043]
["bitfinex-derivatives","SOLF0:USTF0",1750378537486,3.49444136,147.1,147.02,35.38661043]
["bitfinex-derivatives","SOLF0:USTF0",1750378537789,10.29154136,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750378538292,40.6762,147.12,147.03,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378538482,40.6762,147.12,147.05,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378538483,37.37444136,147.12,147.05,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378538980,6.7965,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750378539777,3.49444136,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750378540286,3.49444136,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750378540489,3.49444136,147.11,147.04,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378540990,3.49444136,147.11,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750378541282,3.49444136,147.11,147.04,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378541488,44.19014136,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750378541789,37.39444136,147.13,147.06,37.39444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378542090,37.39444136,147.13,147.06,39.70234136]
["bitfinex-derivatives","SOLF0:USTF0",1750378542276,33.9,147.13,147.07,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750378542480,40.6958,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750378542683,37.39444136,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750378542878,3.49444136,147.11,147.01,37.39444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378543084,3.49444136,147.09,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750378543786,10.29184136,147.09,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750378544288,10.29184136,147.09,147.03,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378544289,3.49444136,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750378544492,6.7969,147.1,147.03,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378544788,6.7969,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750378547186,6.7969,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750378547891,37.39444136,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750378548090,37.39444136,147.13,147.05,37.57444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378548394,37.39444136,147.13,147.07,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378548597,33.9,147.13,147.07,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378548998,10.28974136,147.14,147.07,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378550191,34.08,147.16,147.09,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378550386,34.08,147.16,147.09,37.57444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378550586,40.8743,147.16,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750378551189,3.49444136,147.15,147.1,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750378551394,3.49444136,147.15,147.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378552200,6.7953,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378552883,6.7955,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378554097,6.7952,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378555002,6.7956,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750378555290,6.7956,147.13,147.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378555291,3.49444136,147.15,147.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378555700,3.49444136,147.15,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750378556400,6.7959,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750378556701,3.49444136,147.13,147.06,38.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750378556895,6.7964,147.12,147.06,38.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750378557094,6.7964,147.12,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750378557906,6.7956,147.13,147.07,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378558200,3.49444136,147.15,147.07,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378558394,3.49444136,147.15,147.07,5.68724136]
["bitfinex-derivatives","SOLF0:USTF0",1750378558593,6.7952,147.14,147.07,5.68724136]
["bitfinex-derivatives","SOLF0:USTF0",1750378558804,6.7952,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750378560404,3.49444136,147.15,147.09,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378560610,34.08,147.16,147.09,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378560906,34.08,147.16,147.07,5.68724136]
["bitfinex-derivatives","SOLF0:USTF0",1750378560907,40.8741,147.16,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750378561603,34.08,147.16,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750378562808,37.57444136,147.19,147.11,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378563111,34.08,147.19,147.12,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750378563312,6.7935,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750378564314,44.36734136,147.19,147.12,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750378564513,37.57444136,147.19,147.13,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378564817,40.873,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750378566108,40.873,147.19,147.13,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378566613,34.08,147.19,147.13,3.49444136]
["bitfinex-derivatives","SOLF0:USTF0",1750378566816,34.08,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750378567212,40.8729,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750378567512,34.08,147.19,147.12,5.85304136]
["bitfinex-derivatives","SOLF0:USTF0",1750378567703,3.49444136,147.16,147.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378567908,3.49444136,147.16,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378568105,3.49444136,147.16,147.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750378569116,3.49444136,147.16,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750378570717,6.7951,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750378571629,6.7951,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378573130,6.7947,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750378575131,6.7951,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750378575323,6.7951,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378580337,6.7951,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750378582743,6.7951,147.14,147.07,39.74724136]
["bitfinex-derivatives","SOLF0:USTF0",1750378582744,6.7951,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378585136,6.7951,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750378588638,34.12,147.15,147.08,6.27978731]
["bitfinex-derivatives","SOLF0:USTF0",1750378588845,34.12,147.15,147.07,46.02702867]
["bitfinex-derivatives","SOLF0:USTF0",1750378589146,6.7957,147.13,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750378591748,6.7953,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750378594345,6.7953,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378595348,6.7953,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750378596742,34.12,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750378597451,40.9148,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750378599347,40.9148,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750378599550,6.795,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750378600555,34.12,147.15,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750378601149,6.7953,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750378603157,6.7955,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750378603355,6.7955,147.13,147.09,6.32650901]
["bitfinex-derivatives","SOLF0:USTF0",1750378603655,6.7955,147.13,147.08,9.82095037]
["bitfinex-derivatives","SOLF0:USTF0",1750378603854,6.7955,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750378604154,6.796,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750378604354,3.49329655,147.13,147.07,42.57930901]
["bitfinex-derivatives","SOLF0:USTF0",1750378604851,6.7969,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750378605356,3.49361648,147.13,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750378605555,6.7968,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750378606056,6.7968,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750378606352,42.7777136,147.15,147.07,36.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750378606658,3.49361648,147.14,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750378607150,3.49361648,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750378607755,6.7957,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750378608658,6.7957,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750378609549,6.7961,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750378609752,3.49361648,147.13,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750378610258,6.7965,147.11,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750378611162,3.49361648,147.11,147.06,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750378611363,3.49361648,147.09,147.04,40.24650901]
["bitfinex-derivatives","SOLF0:USTF0",1750378611661,3.49361648,147.09,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750378611662,6.798,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750378611963,3.49361648,147.09,147.03,8.52600901]
["bitfinex-derivatives","SOLF0:USTF0",1750378612161,10.29121648,147.09,147.03,8.52600901]
["bitfinex-derivatives","SOLF0:USTF0",1750378612460,3.49361648,147.09,147.03,8.52600901]
["bitfinex-derivatives","SOLF0:USTF0",1750378612857,6.7978,147.08,147.03,8.52600901]
["bitfinex-derivatives","SOLF0:USTF0",1750378613251,6.7978,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750378613446,6.7978,147.08,147.03,8.52600901]
["bitfinex-derivatives","SOLF0:USTF0",1750378614462,6.7978,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750378614654,37.41361648,147.11,147.03,12.01962549]
["bitfinex-derivatives","SOLF0:USTF0",1750378614962,37.41361648,147.11,147.04,6.32650901]
["bitfinex-derivatives","SOLF0:USTF0",1750378615161,6.7971,147.1,147.04,6.32650901]
["bitfinex-derivatives","SOLF0:USTF0",1750378615365,6.7971,147.1,147.04,9.82012549]
["bitfinex-derivatives","SOLF0:USTF0",1750378615865,6.7971,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750378616662,44.21021648,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750378616861,40.7166,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750378617664,3.49361648,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750378617665,6.7957,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750378617963,33.92,147.14,147.07,9.81635038]
["bitfinex-derivatives","SOLF0:USTF0",1750378618969,33.92,147.14,147.09,3.49361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378619169,3.49361648,147.15,147.09,37.41361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378619362,3.49361648,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750378619363,6.7951,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750378621157,6.7951,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750378623071,6.7957,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750378623370,6.7957,147.13,147.09,37.41361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378623869,6.7957,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750378624976,3.49361648,147.15,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750378625770,6.7958,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750378630164,3.49361648,147.15,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750378630369,3.49361648,147.13,147.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378630671,37.41361648,147.13,147.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378630873,37.41361648,147.13,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750378631672,6.7971,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750378633273,6.7971,147.1,147.06,5.82631648]
["bitfinex-derivatives","SOLF0:USTF0",1750378633274,33.92,147.13,147.05,6.3227339]
["bitfinex-derivatives","SOLF0:USTF0",1750378633466,3.49361648,147.11,147.04,37.41361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378633867,6.7978,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750378634175,3.49361648,147.09,147.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378634571,37.41361648,147.09,147.02,13.68476081]
["bitfinex-derivatives","SOLF0:USTF0",1750378634877,6.7983,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750378635074,6.7983,147.07,147.02,13.68476081]
["bitfinex-derivatives","SOLF0:USTF0",1750378636169,33.92,147.09,147.04,3.49361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378636472,3.49361648,147.1,147.04,3.49361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378636871,3.49361648,147.1,147.02,10.19114433]
["bitfinex-derivatives","SOLF0:USTF0",1750378636872,3.49361648,147.1,147.02,13.68476081]
["bitfinex-derivatives","SOLF0:USTF0",1750378637172,3.49361648,147.08,147.02,13.68476081]
["bitfinex-derivatives","SOLF0:USTF0",1750378637374,3.49361648,147.08,147.02,7.36202691]
["bitfinex-derivatives","SOLF0:USTF0",1750378637770,3.49361648,147.08,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750378638266,6.7987,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750378639171,10.29161648,147.08,147.02,7.36202691]
["bitfinex-derivatives","SOLF0:USTF0",1750378639770,3.49361648,147.08,147.02,7.36202691]
["bitfinex-derivatives","SOLF0:USTF0",1750378640976,3.49361648,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750378641377,3.49361648,147.08,147.02,7.36202691]
["bitfinex-derivatives","SOLF0:USTF0",1750378641879,10.29111648,147.09,147.02,7.36202691]
["bitfinex-derivatives","SOLF0:USTF0",1750378642480,10.29111648,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750378645183,10.29111648,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750378645784,6.7978,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750378646274,10.29121648,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750378646675,10.29121648,147.09,147.02,10.18163301]
["bitfinex-derivatives","SOLF0:USTF0",1750378646881,6.7978,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750378648180,6.7986,147.07,147.02,10.18163301]
["bitfinex-derivatives","SOLF0:USTF0",1750378648385,3.49361648,147.08,147.02,1.50661043]
["bitfinex-derivatives","SOLF0:USTF0",1750378648682,6.7984,147.07,147.02,1.50661043]
["bitfinex-derivatives","SOLF0:USTF0",1750378649083,3.49361648,147.08,147.02,1.50661043]
["bitfinex-derivatives","SOLF0:USTF0",1750378649488,37.43361648,147.08,147.02,1.50661043]
["bitfinex-derivatives","SOLF0:USTF0",1750378649880,37.43361648,147.08,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750378650185,37.43361648,147.08,147.02,1.50661043]
["bitfinex-derivatives","SOLF0:USTF0",1750378650388,6.7991,147.06,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750378650685,3.49361648,147.06,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750378651079,6.7994,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750378651385,6.7994,147.05,147.02,8.30691043]
["bitfinex-derivatives","SOLF0:USTF0",1750378652088,6.7994,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750378652989,6.7997,147.04,147.02,8.30691043]
["bitfinex-derivatives","SOLF0:USTF0",1750378653286,3.49361648,147.04,147.02,1.50661043]
["bitfinex-derivatives","SOLF0:USTF0",1750378653676,6.8001,147.03,147.02,1.50661043]
["bitfinex-derivatives","SOLF0:USTF0",1750378656494,37.43361648,147.04,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378656783,3.49361648,147.01,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378656992,6.8019,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378657491,6.8019,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750378657893,10.29491648,147.01,146.95,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750378658082,10.29491648,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750378659587,6.8015,147.0,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750378659796,6.8015,147.0,146.95,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750378660592,36.1081,147.04,146.95,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750378660778,3.49361648,147.02,146.95,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750378660982,6.8012,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378661892,10.29431648,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378663297,6.8011,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378663594,6.8011,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750378665696,6.8011,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378669592,10.29441648,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750378670496,37.43361648,147.04,146.96,3.49361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378670702,37.43361648,147.04,146.98,3.49361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378671106,44.23351648,147.04,146.98,3.49361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378671301,37.43361648,147.04,146.97,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750378671604,37.43361648,147.04,146.97,9.97041648]
["bitfinex-derivatives","SOLF0:USTF0",1750378672192,6.8006,147.02,146.97,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750378672394,3.49361648,147.02,146.97,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750378673107,6.8011,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750378674195,37.43361648,147.04,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750378675102,6.8006,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750378675504,37.43361648,147.04,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750378676709,6.8008,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750378676917,37.43361648,147.04,146.97,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750378677310,6.8009,147.02,146.97,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750378677714,3.49361648,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750378678009,6.8013,147.01,146.95,37.43361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378678209,3.49361648,147.02,146.95,37.43361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378678612,6.8012,147.01,146.95,37.43361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378678819,6.8012,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750378679820,6.8018,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750378680315,6.8027,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750378680721,6.8029,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378681819,3.49361648,146.98,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750378682219,3.49361648,146.98,146.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750378682419,6.8038,146.95,146.92,40.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750378682626,3.49361648,146.97,146.89,43.74683906]
["bitfinex-derivatives","SOLF0:USTF0",1750378683121,6.8038,146.95,146.89,43.74683906]
["bitfinex-derivatives","SOLF0:USTF0",1750378684013,6.8035,146.96,146.89,43.74683906]
["bitfinex-derivatives","SOLF0:USTF0",1750378685122,6.8035,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750378686122,2.2402,146.99,146.89,43.74683906]
["bitfinex-derivatives","SOLF0:USTF0",1750378686123,3.49361648,146.99,146.91,3.49361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378686320,33.94,147.0,146.93,3.49361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378686620,33.94,147.0,146.93,37.43361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378687516,6.802,146.99,146.93,37.43361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378687729,6.802,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750378693030,6.8023,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750378693233,33.94,147.0,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750378693621,37.43361648,147.0,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750378693827,6.8022,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750378694123,37.43361648,147.0,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750378694326,6.8028,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750378696130,6.8029,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750378696333,6.8029,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378696729,6.8029,146.97,146.93,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750378696929,10.29611648,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750378697641,6.8029,146.97,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750378698031,3.49361648,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750378698632,6.8031,146.97,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750378699333,6.8031,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378700241,3.49361648,146.99,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378700636,3.49361648,146.99,146.93,40.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750378700840,6.8037,146.96,146.93,40.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750378701034,6.8037,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750378701340,6.8037,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750378701836,6.8038,146.95,146.9,40.23332106]
["bitfinex-derivatives","SOLF0:USTF0",1750378702640,6.8038,146.95,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750378703142,6.8038,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750378703336,6.8038,146.95,146.9,40.23332106]
["bitfinex-derivatives","SOLF0:USTF0",1750378703640,6.8038,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750378703843,6.8044,146.94,146.9,40.23332106]
["bitfinex-derivatives","SOLF0:USTF0",1750378704041,6.8044,146.94,146.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750378704342,6.8044,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750378704742,33.92,146.96,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378705044,3.49361648,146.95,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378705833,6.8043,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750378706041,6.8043,146.94,146.89,3.49361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378707551,6.8043,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750378708242,6.8047,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750378709642,6.8047,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750378710146,6.8052,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750378710446,6.8052,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750378710644,3.49361648,146.95,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750378711048,6.805,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750378711244,3.49361648,146.95,146.88,2.28568457]
["bitfinex-derivatives","SOLF0:USTF0",1750378711447,3.49361648,146.93,146.88,2.28568457]
["bitfinex-derivatives","SOLF0:USTF0",1750378712143,6.8054,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750378712745,33.94,146.96,146.89,3.49361648]
["bitfinex-derivatives","SOLF0:USTF0",1750378713146,40.7436,146.96,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750378713348,40.7436,146.96,146.89,3.50117981]
["bitfinex-derivatives","SOLF0:USTF0",1750378713750,40.7436,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750378714640,40.7436,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750378717348,33.94,146.96,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750378717552,37.44117981,146.99,146.91,37.44117981]
["bitfinex-derivatives","SOLF0:USTF0",1750378717955,44.24347981,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378719049,40.7423,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378720551,33.94,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378721648,40.7422,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378721843,40.7422,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750378722557,40.7422,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750378723554,33.94,146.99,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750378723754,40.7408,147.02,146.96,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378723947,33.94,147.02,146.96,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378724147,33.94,147.02,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750378724551,33.94,147.02,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750378725766,33.94,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750378726063,33.94,147.02,146.96,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378726263,40.7406,147.02,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750378726659,33.94,147.02,146.96,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378726869,36.2279,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750378727165,33.94,147.05,146.98,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378727756,33.94,147.05,147.0,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378728159,33.94,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750378731372,6.7984,147.07,147.0,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378731373,44.19706973,147.08,147.0,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378731574,44.19706973,147.08,147.02,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378731766,37.39906973,147.08,147.0,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378731959,37.39906973,147.08,147.0,37.39906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378732566,37.39906973,147.08,147.02,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378732872,33.9,147.08,147.02,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378733760,33.9,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750378733964,33.9,147.08,147.02,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378734674,40.698,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750378734879,33.9,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750378735368,33.9,147.08,147.02,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378735766,6.7984,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750378735968,33.9,147.08,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750378736889,6.7989,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750378737073,6.7989,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750378740080,33.9,147.08,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750378740280,36.1253,147.11,147.03,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378740484,6.7971,147.1,147.05,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378740676,6.7971,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750378741084,40.6966,147.11,147.05,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378741381,33.9,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750378741581,6.7969,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750378741781,38.4559,147.15,147.07,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378742183,6.7955,147.13,147.08,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750378742381,38.4559,147.15,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750378742783,6.7953,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750378742982,38.4559,147.15,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750378744889,6.7955,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750378745487,6.7952,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750378748482,6.7956,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750378749690,6.7952,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750378752489,6.7952,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750378755297,37.37906973,147.13,147.05,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750378755497,3.49906973,147.09,147.04,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750378756097,6.7978,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750378756494,10.29656973,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750378757004,6.7975,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750378757790,2.2755,147.12,147.07,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378758196,6.7967,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750378758502,2.2755,147.12,147.07,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378758705,6.7965,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750378759009,6.7965,147.11,147.07,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378759301,9.0716,147.12,147.07,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378759900,9.0716,147.12,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750378760792,6.7961,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750378760995,8.9497,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750378761197,6.7957,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750378763005,3.49906973,147.14,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750378763402,3.49906973,147.14,147.07,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378763602,3.49906973,147.14,147.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378763791,10.29436973,147.14,147.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378764305,10.29436973,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750378764606,6.7953,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750378765308,39.66486973,147.15,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750378765511,39.66486973,147.15,147.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378766102,6.7957,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750378767904,3.49906973,147.11,147.05,36.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750378768212,3.49906973,147.11,147.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378768416,6.7977,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750378769412,6.7978,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750378772811,3.49906973,147.09,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750378773723,3.49906973,147.09,147.02,37.35906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378774013,3.49906973,147.07,147.02,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378774913,10.29756973,147.07,147.02,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378775918,10.29756973,147.07,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750378776114,10.29756973,147.07,147.02,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378776307,6.798,147.08,147.02,37.35906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378776714,6.798,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750378776913,9.0135,147.09,147.02,37.35906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378777116,12.51256973,147.09,147.02,37.35906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378777917,12.51256973,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750378779723,3.49906973,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750378779922,37.35906973,147.11,147.04,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378780321,44.15576973,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750378781922,6.7971,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750378782522,6.7975,147.09,147.04,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378782719,37.35906973,147.11,147.03,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750378782916,3.49906973,147.09,147.02,36.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750378783117,3.49906973,147.07,147.0,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378783317,3.49906973,147.07,146.99,630.00362442]
["bitfinex-derivatives","SOLF0:USTF0",1750378783318,37.35906973,147.07,146.99,630.00362442]
["bitfinex-derivatives","SOLF0:USTF0",1750378783518,3.49906973,147.05,146.99,36.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750378783722,3.49906973,147.05,146.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378784612,6.7998,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750378785218,10.29846973,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750378787023,6.7996,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750378787218,3.49906973,147.05,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750378787618,6.8,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750378788416,6.8002,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750378788621,6.8002,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750378789824,6.8002,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750378790327,3.49906973,147.05,146.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378790328,6.7998,147.04,146.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378791831,6.7998,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750378795033,3.49906973,147.05,146.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378795235,3.49906973,147.03,146.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378795440,3.49906973,147.03,146.96,39.52376973]
["bitfinex-derivatives","SOLF0:USTF0",1750378795642,6.8011,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750378796029,6.8011,147.01,146.96,39.52376973]
["bitfinex-derivatives","SOLF0:USTF0",1750378798546,6.8011,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378799132,6.8015,147.0,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750378799334,3.49906973,147.01,146.96,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750378799943,6.8021,146.99,146.95,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750378800644,6.8021,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378801141,6.8024,146.98,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750378801545,3.49906973,147.01,146.94,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378801745,6.8022,146.99,146.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750378801941,6.8022,146.99,146.94,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378805350,6.8025,146.98,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750378806643,6.8021,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750378807453,6.8025,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750378808042,33.84,147.03,146.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750378808043,3.49906973,146.97,146.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750378808448,3.49906973,146.97,146.91,7.89546973]
["bitfinex-derivatives","SOLF0:USTF0",1750378808648,6.8038,146.95,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750378809246,6.8049,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750378809448,3.49906973,146.95,146.9,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378810250,3.49906973,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750378812249,10.30296973,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750378812455,3.49906973,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750378813756,6.8043,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750378814058,37.35906973,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750378814258,44.16316973,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750378816049,44.16316973,146.95,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750378816250,37.35906973,146.95,146.88,8.1511543]
["bitfinex-derivatives","SOLF0:USTF0",1750378816651,37.35906973,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750378816845,44.16316973,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750378817051,37.35906973,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750378818254,6.8045,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750378819158,3.49906973,146.93,146.88,2.28568457]
["bitfinex-derivatives","SOLF0:USTF0",1750378819361,3.49906973,146.91,146.88,2.28568457]
["bitfinex-derivatives","SOLF0:USTF0",1750378819760,6.8066,146.89,146.88,2.28568457]
["bitfinex-derivatives","SOLF0:USTF0",1750378819959,10.30566973,146.89,146.88,2.28568457]
["bitfinex-derivatives","SOLF0:USTF0",1750378820356,6.8066,146.89,146.88,2.28568457]
["bitfinex-derivatives","SOLF0:USTF0",1750378821667,3.49906973,146.89,146.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750378821963,3.49906973,146.89,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750378822164,3.49906973,146.89,146.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750378822364,3.49906973,146.89,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750378822862,6.8078,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750378823282,3.49906973,146.89,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750378823766,6.8088,146.85,146.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750378823967,3.49906973,146.87,146.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750378824171,6.808,146.86,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750378824560,3.49906973,146.87,146.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750378824763,10.30666973,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750378825863,6.808,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750378829272,6.8086,146.85,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750378829465,6.8086,146.85,146.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750378829975,6.8086,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750378832071,3.49906973,146.87,146.81,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1750378832266,3.49906973,146.85,146.81,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1750378832568,3.49906973,146.85,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750378832772,6.8091,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750378833470,6.8094,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750378834072,6.8091,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750378834371,3.49906973,146.86,146.79,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750378834579,6.8088,146.85,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750378834763,3.49906973,146.86,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750378835264,6.8085,146.85,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750378835873,6.8085,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750378837375,10.30726973,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750378837563,33.86,146.87,146.8,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378837764,33.86,146.87,146.79,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750378837972,33.86,146.87,146.81,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378838674,33.86,146.87,146.79,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750378838675,3.49906973,146.93,146.85,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378838875,37.35906973,146.93,146.85,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378839070,3.49906973,146.91,146.85,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378839271,3.49906973,146.91,146.83,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378839474,6.8068,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750378839666,3.49906973,146.91,146.83,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378840068,6.8063,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750378840268,3.49906973,146.91,146.85,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378840971,10.30466973,146.91,146.85,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378841776,6.8056,146.91,146.85,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378842977,6.8056,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750378843566,6.8056,146.91,146.85,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378843567,6.8054,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750378846184,44.16406973,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750378846483,44.16406973,146.93,146.87,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378846667,3.49906973,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378846876,587.86,146.99,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378846877,587.86,146.99,146.91,37.35906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378847080,37.35906973,146.99,146.91,37.35906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378847579,33.86,146.99,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378847786,33.86,146.99,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750378847974,8.05256973,147.01,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378848679,3.49906973,147.01,146.95,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378848882,3.49906973,147.01,146.95,37.35906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378849185,10.30036973,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750378850678,10.30036973,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750378850870,40.6608,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750378851074,33.86,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750378852786,6.801,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750378853676,3.49906973,147.03,146.97,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378853874,41.77396973,147.05,146.97,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378854478,33.84,147.05,146.99,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378854886,33.84,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750378855578,3.49906973,147.03,146.99,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378855989,6.8008,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750378858276,3.49906973,147.03,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750378858277,6.8011,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750378858472,6.8011,147.01,146.97,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378858473,3.49906973,147.03,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750378858885,3.49906973,147.03,146.96,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378859090,3.49906973,147.03,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378859479,6.8015,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378859885,6.8012,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750378862192,4.3701,147.04,146.97,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378862888,6.8006,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378863097,4.3701,147.04,146.97,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378863598,6.8006,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378864593,6.8011,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378865289,6.8008,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378865696,3.49906973,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750378865995,3.49906973,147.01,146.96,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378866192,3.49906973,147.02,146.95,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378866398,10.29986973,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750378866692,3.49906973,147.02,146.95,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378867091,6.8014,147.01,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750378868302,6.8015,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750378869589,3.49906973,147.0,146.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378870294,6.8027,146.98,146.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378870991,6.8027,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750378871794,6.8027,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750378871997,6.8027,146.98,146.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378872205,6.8022,146.99,146.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378872801,3.49906973,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378873196,33.82,147.01,146.95,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378873798,6.8017,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750378874098,33.82,147.01,146.95,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378874296,33.82,147.01,146.94,37.31906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378874492,6.8023,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750378874900,6.8023,146.99,146.94,37.31906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378875391,10.30066973,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378875587,3.49906973,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378876699,6.8022,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378877398,6.802,146.99,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750378878101,3.49906973,147.0,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750378878700,3.49906973,147.0,146.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378879089,3.49906973,147.0,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378879493,6.8034,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378880898,6.8031,146.97,146.92,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750378881405,6.8031,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750378881596,10.30166973,146.98,146.92,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750378881997,6.8026,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750378882298,6.8026,146.98,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378882705,3.49906973,147.0,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378883503,3.49906973,147.0,146.92,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750378883708,3.49906973,147.0,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378884408,6.8027,146.98,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378885106,6.8027,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750378885507,6.8029,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378885721,3.49906973,146.98,146.91,37.31906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378886614,6.8036,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378888615,6.8036,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750378888818,3.49906973,146.98,146.91,37.31906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378889317,3.49906973,146.98,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750378889919,6.8036,146.96,146.91,37.31906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378890119,3.49906973,146.98,146.91,37.31906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378890710,6.8032,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750378891222,6.8032,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750378891424,3.49906973,146.98,146.92,6.2852439]
["bitfinex-derivatives","SOLF0:USTF0",1750378891425,10.30166973,146.98,146.92,6.2852439]
["bitfinex-derivatives","SOLF0:USTF0",1750378891627,3.49906973,146.98,146.91,43.60431363]
["bitfinex-derivatives","SOLF0:USTF0",1750378891830,6.8032,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750378893218,3.49906973,147.0,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378893421,33.82,147.01,146.93,9.78431363]
["bitfinex-derivatives","SOLF0:USTF0",1750378893826,6.8027,146.98,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378894233,3.49906973,147.0,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378895025,6.8022,146.99,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378896129,6.8022,146.99,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750378896734,6.8022,146.99,146.93,3.49906973]
["bitfinex-derivatives","SOLF0:USTF0",1750378897629,6.8022,146.99,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750378898531,6.8024,146.98,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750378898931,3.49906973,147.0,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750378899333,6.8023,146.99,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750378900525,3.49906973,147.0,146.91,43.60431363]
["bitfinex-derivatives","SOLF0:USTF0",1750378900928,6.8032,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750378904033,6.8032,146.97,146.91,43.60562436]
["bitfinex-derivatives","SOLF0:USTF0",1750378904034,3.50038046,146.97,146.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378904531,6.8035,146.96,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750378905126,6.8038,146.95,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750378905537,6.8046,146.94,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750378905730,6.8046,146.94,146.88,40.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750378906129,6.8046,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750378907024,6.805,146.93,146.88,43.97637268]
["bitfinex-derivatives","SOLF0:USTF0",1750378907234,3.50227268,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750378907529,6.8054,146.92,146.88,36.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750378907732,6.8054,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750378908426,6.8058,146.91,146.88,40.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750378908628,3.50227268,146.91,146.85,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750378909334,6.8063,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750378911840,6.8067,146.89,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750378912231,3.50227268,146.91,146.85,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750378912930,3.50227268,146.91,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750378913132,6.8068,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750378914131,3.50227268,146.89,146.85,40.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750378914531,3.50227268,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750378915729,6.8076,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750378917139,6.8072,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750378917431,37.34227268,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750378917832,6.807,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750378918031,37.34227268,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750378918433,6.8072,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750378920442,37.34227268,146.89,146.82,37.34227268]
["bitfinex-derivatives","SOLF0:USTF0",1750378920734,33.84,146.92,146.86,3.50227268]
["bitfinex-derivatives","SOLF0:USTF0",1750378920936,33.84,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750378921139,4.3417,146.94,146.88,3.50227268]
["bitfinex-derivatives","SOLF0:USTF0",1750378921341,33.84,146.95,146.9,3.50227268]
["bitfinex-derivatives","SOLF0:USTF0",1750378921537,3.50227268,146.97,146.9,37.34227268]
["bitfinex-derivatives","SOLF0:USTF0",1750378922342,3.50227268,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378922343,6.8034,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378922538,3.50227268,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378922844,10.30557268,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378923942,6.8035,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378924142,3.50227268,146.95,146.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750378924644,6.8046,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378925343,6.8048,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378925638,3.50227268,146.95,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378925843,6.8044,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378926439,6.8044,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750378927144,6.8044,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750378929441,6.805,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750378930239,6.8045,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750378930439,3.50227268,146.97,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750378930640,6.8042,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750378931147,3.50227268,146.97,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750378932852,6.8042,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750378934548,6.8035,146.96,146.9,37.34227268]
["bitfinex-derivatives","SOLF0:USTF0",1750378935044,6.8035,146.96,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750378935638,6.8035,146.96,146.9,37.34227268]
["bitfinex-derivatives","SOLF0:USTF0",1750378935639,6.8035,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750378936251,6.8035,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750378936548,3.50227268,146.95,146.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750378936952,6.8046,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378937155,6.8046,146.94,146.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750378938352,6.8046,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750378940653,3.50227268,146.96,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750378941151,6.8048,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750378941651,6.8054,146.92,146.88,3.50227268]
["bitfinex-derivatives","SOLF0:USTF0",1750378942050,37.34227268,146.94,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750378943754,6.8059,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750378945359,37.34227268,146.94,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750378946153,3.50227268,146.92,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750378946547,10.30767268,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750378948060,6.8054,146.92,146.87,38.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750378948365,3.50227268,146.93,146.87,41.95637268]
["bitfinex-derivatives","SOLF0:USTF0",1750378948366,10.30717268,146.93,146.87,41.95637268]
["bitfinex-derivatives","SOLF0:USTF0",1750378948860,10.30717268,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750378949560,6.8044,146.94,146.87,41.95637268]
["bitfinex-derivatives","SOLF0:USTF0",1750378951664,6.8044,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750378952367,44.14627268,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750378952559,37.34227268,146.95,146.87,41.95637268]
["bitfinex-derivatives","SOLF0:USTF0",1750378953861,37.34227268,146.95,146.89,3.50227268]
["bitfinex-derivatives","SOLF0:USTF0",1750378954862,44.14647268,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750378955867,37.34227268,146.95,146.87,41.95637268]
["bitfinex-derivatives","SOLF0:USTF0",1750378956466,6.805,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750378956666,6.805,146.93,146.87,41.95637268]
["bitfinex-derivatives","SOLF0:USTF0",1750378956860,37.34227268,146.95,146.87,41.95637268]
["bitfinex-derivatives","SOLF0:USTF0",1750378957760,6.8045,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378957966,37.34227268,146.95,146.87,41.95637268]
["bitfinex-derivatives","SOLF0:USTF0",1750378958466,37.34227268,146.95,146.89,3.50227268]
["bitfinex-derivatives","SOLF0:USTF0",1750378958467,40.6441,146.95,146.89,3.50227268]
["bitfinex-derivatives","SOLF0:USTF0",1750378959166,6.8043,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750378961157,6.8047,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750378962557,6.8045,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750378964961,40.644,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750378965469,40.644,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750378965668,6.8044,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750378969674,9.82065855,146.94,146.84,45.70288796]
["bitfinex-derivatives","SOLF0:USTF0",1750378969863,3.50256276,146.91,146.84,45.70288796]
["bitfinex-derivatives","SOLF0:USTF0",1750378970068,3.50256276,146.91,146.85,3.50256276]
["bitfinex-derivatives","SOLF0:USTF0",1750378970364,6.8062,146.9,146.85,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750378970670,10.3089637,146.92,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750378970872,3.5033637,146.92,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750378971177,6.8059,146.91,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750378971472,6.8059,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750378971972,3.5033637,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750378972671,3.5033637,146.92,146.85,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750378972875,3.5033637,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750378973580,3.5033637,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750378974077,6.31809579,146.94,146.87,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750378974270,3.5033637,146.95,146.88,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378975777,10.3074637,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750378976376,3.5033637,146.95,146.88,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378976579,3.5033637,146.95,146.89,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750378976968,3.5033637,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750378977378,37.3233637,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750378978273,33.82,146.96,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750378978471,43.66145949,146.99,146.92,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750378978873,43.66145949,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378979077,37.3433637,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378979780,44.1453637,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378980784,37.3433637,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378982186,44.1452637,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750378983183,44.1452637,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750378984185,44.1452637,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750378984781,37.3433637,146.99,146.92,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750378985477,6.8032,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750378986585,6.8034,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750378986785,3.5033637,146.97,146.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378986983,3.5033637,146.95,146.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378987184,10.3073637,146.95,146.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378987389,10.3073637,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750378987888,6.8043,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750378988186,6.8043,146.94,146.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378988489,6.8043,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378988787,3.5033637,146.95,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378989888,6.8045,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378991687,6.8047,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378992491,6.8045,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378993185,6.8045,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750378993380,6.8045,146.94,146.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750378994693,6.8045,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378995493,6.8048,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750378995890,33.84,146.96,146.9,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750378996087,3.5033637,146.98,146.92,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750378996290,3.5033637,146.98,146.93,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750378996492,37.3433637,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750378998292,37.3433637,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750378998888,43.66145949,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750378999089,43.66145949,146.99,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750378999486,3.5033637,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750379000298,3.5033637,146.97,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750379000902,6.8042,146.95,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750379001195,3.5033637,146.95,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750379001699,10.3073637,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750379004195,10.3073637,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750379004801,6.8043,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750379005396,6.8039,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750379005601,42.26412772,146.99,146.92,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750379005602,40.15809579,146.99,146.92,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750379005791,43.66145949,146.99,146.92,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750379005999,37.3433637,146.99,146.92,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750379006504,6.8024,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750379006994,37.3433637,146.99,146.92,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750379007197,44.1454637,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750379007398,37.3433637,146.99,146.92,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750379008299,3.5033637,146.97,146.9,37.3233637]
["bitfinex-derivatives","SOLF0:USTF0",1750379009400,6.804,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750379009604,3.5033637,146.97,146.9,37.3233637]
["bitfinex-derivatives","SOLF0:USTF0",1750379010003,6.805,146.93,146.9,37.3233637]
["bitfinex-derivatives","SOLF0:USTF0",1750379010608,6.8052,146.92,146.9,37.3233637]
["bitfinex-derivatives","SOLF0:USTF0",1750379011509,6.8052,146.92,146.9,44.1291637]
["bitfinex-derivatives","SOLF0:USTF0",1750379012403,3.5033637,146.97,146.9,44.1291637]
["bitfinex-derivatives","SOLF0:USTF0",1750379012404,6.8056,146.91,146.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750379012703,9.82145949,146.97,146.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750379013707,6.8054,146.92,146.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750379015507,6.8054,146.92,146.9,40.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750379017004,6.8054,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750379018606,6.8054,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750379019703,6.8054,146.92,146.88,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750379019704,3.5033637,146.95,146.88,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750379019907,6.8049,146.93,146.88,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750379020308,6.8049,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750379021509,6.8045,146.94,146.88,3.5033637]
["bitfinex-derivatives","SOLF0:USTF0",1750379022114,6.8045,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750379022812,6.8045,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750379026013,6.8047,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750379026905,6.8045,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750379031016,6.8045,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750379032215,6.8047,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750379033716,6.8047,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750379034412,3.50150386,146.94,146.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750379034618,3.50150386,146.94,146.87,3.50150386]
["bitfinex-derivatives","SOLF0:USTF0",1750379035812,6.8057,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750379038321,6.8057,146.91,146.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750379038322,3.50270276,146.93,146.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750379038515,6.31809579,146.94,146.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750379038516,3.50270276,146.92,146.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750379039115,6.8063,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750379039920,6.8063,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750379040417,6.8059,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750379040814,3.50270276,146.9,146.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750379041011,3.50270276,146.88,146.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750379041312,3.50270276,146.86,146.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750379041505,6.8089,146.84,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750379041908,3.50270276,146.86,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750379042107,6.8087,146.85,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750379042514,6.8087,146.85,146.79,42.1803252]
["bitfinex-derivatives","SOLF0:USTF0",1750379042515,3.50270276,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750379043120,10.31180276,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750379043323,10.31180276,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750379045821,3.50270276,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750379046616,3.50270276,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750379047916,6.8094,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750379048617,10.31210276,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750379049019,6.8098,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379049221,3.50270276,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379049922,10.31240276,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379050514,3.50270276,146.84,146.77,5.74680276]
["bitfinex-derivatives","SOLF0:USTF0",1750379050919,3.50270276,146.84,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750379051620,3.50270276,146.84,146.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750379051821,3.50270276,146.82,146.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750379052021,3.50270276,146.82,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750379053126,10.31250276,146.82,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750379053326,3.50270276,146.82,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750379054320,10.31250276,146.82,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750379058826,10.31250276,146.82,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750379059834,6.8103,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750379062029,10.31300276,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750379062228,3.50270276,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750379062834,10.31300276,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750379063536,6.811,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379063729,3.50270276,146.81,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379064232,6.8112,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379064541,10.31390276,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379065542,3.50270276,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379066545,33.82,146.85,146.75,3.50270276]
["bitfinex-derivatives","SOLF0:USTF0",1750379066841,3.50270276,146.83,146.77,3.50270276]
["bitfinex-derivatives","SOLF0:USTF0",1750379067041,3.50270276,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750379067737,6.811,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750379068143,6.8114,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379069042,6.811,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750379070442,6.8112,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750379071137,6.811,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750379072242,6.8106,146.81,146.75,3.50270276]
["bitfinex-derivatives","SOLF0:USTF0",1750379072746,6.8106,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750379073443,3.50270276,146.84,146.75,3.50270276]
["bitfinex-derivatives","SOLF0:USTF0",1750379073944,6.8096,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750379074744,6.8098,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379085260,6.8103,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750379086059,3.50792178,146.82,146.74,37.32792178]
["bitfinex-derivatives","SOLF0:USTF0",1750379086255,3.50792178,146.8,146.74,37.32792178]
["bitfinex-derivatives","SOLF0:USTF0",1750379086558,6.8115,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750379088248,3.50901727,146.78,146.72,8.42311346]
["bitfinex-derivatives","SOLF0:USTF0",1750379088452,3.50901727,146.78,146.71,11.89155243]
["bitfinex-derivatives","SOLF0:USTF0",1750379088858,10.32111727,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379089058,3.50901727,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379089458,6.8122,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379090360,10.32091727,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379090561,10.32091727,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750379091060,6.8121,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750379091261,3.50901727,146.78,146.71,11.89155243]
["bitfinex-derivatives","SOLF0:USTF0",1750379091656,6.8128,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379098561,3.50901727,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379098762,6.8123,146.77,146.71,11.89155243]
["bitfinex-derivatives","SOLF0:USTF0",1750379098965,2.24643239,146.76,146.73,2.24643239]
["bitfinex-derivatives","SOLF0:USTF0",1750379099166,9.05903239,146.76,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750379099567,33.82,146.81,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750379099568,2.24643239,146.78,146.74,2.24643239]
["bitfinex-derivatives","SOLF0:USTF0",1750379099867,9.05843239,146.78,146.74,2.24643239]
["bitfinex-derivatives","SOLF0:USTF0",1750379100360,9.05863239,146.77,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750379101468,2.24643239,146.77,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750379101671,2.24643239,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750379102773,6.8119,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750379102968,2.24643239,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750379103379,2.24643239,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379103868,2.24643239,146.77,146.74,2.24643239]
["bitfinex-derivatives","SOLF0:USTF0",1750379104072,2.24643239,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750379105266,2.24643239,146.77,146.72,2.24643239]
["bitfinex-derivatives","SOLF0:USTF0",1750379105472,2.24643239,146.74,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379105973,2.24643239,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750379106468,9.05973239,146.75,146.71,5.71487136]
["bitfinex-derivatives","SOLF0:USTF0",1750379106771,9.05973239,146.75,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379107076,6.8133,146.75,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379107274,6.8133,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379109476,6.8136,146.74,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379109677,3.51088947,146.76,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379109880,6.8134,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379111277,6.8134,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750379115881,3.51088947,146.76,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750379116376,3.51088947,146.76,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379116576,3.51088947,146.76,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750379117976,33.8,146.77,146.71,6.97932844]
["bitfinex-derivatives","SOLF0:USTF0",1750379118178,33.82,146.78,146.71,6.97932844]
["bitfinex-derivatives","SOLF0:USTF0",1750379118579,44.14278947,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750379118779,37.33088947,146.78,146.71,6.97932844]
["bitfinex-derivatives","SOLF0:USTF0",1750379119085,44.14278947,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750379119571,33.82,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750379119769,33.82,146.78,146.71,15.4024419]
["bitfinex-derivatives","SOLF0:USTF0",1750379119972,33.82,146.78,146.71,6.97932844]
["bitfinex-derivatives","SOLF0:USTF0",1750379121274,33.82,146.78,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379121482,6.8129,146.76,146.71,6.97932844]
["bitfinex-derivatives","SOLF0:USTF0",1750379121879,6.8129,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750379122376,6.8129,146.76,146.71,6.97932844]
["bitfinex-derivatives","SOLF0:USTF0",1750379122377,6.8129,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379126782,10.32318947,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379126985,9.05863696,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750379130686,9.05863696,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379132690,40.6318,146.78,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750379132895,36.06633696,146.78,146.74,2.24633696]
["bitfinex-derivatives","SOLF0:USTF0",1750379133389,42.87823696,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750379133778,2.24633696,146.77,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750379134188,9.05843696,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750379134893,2.24633696,146.76,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379135090,2.24633696,146.74,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379135283,2.24736311,146.74,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379135480,9.06126311,146.74,146.71,10.28303897]
["bitfinex-derivatives","SOLF0:USTF0",1750379136393,6.8141,146.73,146.71,10.28303897]
["bitfinex-derivatives","SOLF0:USTF0",1750379136779,2.24736311,146.74,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379136983,9.06176311,146.72,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379138891,2.24736311,146.72,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379139482,6.8144,146.72,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379139792,2.24736311,146.75,146.71,5.71580208]
["bitfinex-derivatives","SOLF0:USTF0",1750379139990,33.8,146.77,146.72,2.24736311]
["bitfinex-derivatives","SOLF0:USTF0",1750379140293,2.24736311,146.76,146.72,2.24736311]
["bitfinex-derivatives","SOLF0:USTF0",1750379140893,6.8128,146.76,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379141091,33.8,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379143692,6.8126,146.76,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379143898,33.8,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379145603,40.6126,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379146305,6.8126,146.76,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379148006,6.8124,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379149306,6.8124,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750379153714,10.3221534,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750379154214,6.8121,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750379155314,6.08288832,146.78,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750379155517,12.38986296,146.78,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750379155715,9.81722804,146.78,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750379155912,9.81722804,146.78,146.71,37.26843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379155913,3.5102534,146.76,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379156409,3.5102534,146.74,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379157016,3.5102534,146.76,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379157904,33.8,146.77,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379158719,6.8133,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750379158918,33.8,146.77,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379159419,6.8128,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379160320,40.6124,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379160516,40.6124,146.77,146.72,3.51035919]
["bitfinex-derivatives","SOLF0:USTF0",1750379160826,33.8,146.77,146.72,3.51035919]
["bitfinex-derivatives","SOLF0:USTF0",1750379161210,6.8126,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750379161523,6.8126,146.76,146.72,3.51035919]
["bitfinex-derivatives","SOLF0:USTF0",1750379161820,6.8126,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750379162021,6.8126,146.76,146.72,3.51035919]
["bitfinex-derivatives","SOLF0:USTF0",1750379162224,40.6124,146.77,146.72,3.51035919]
["bitfinex-derivatives","SOLF0:USTF0",1750379162612,33.8,146.77,146.72,3.51035919]
["bitfinex-derivatives","SOLF0:USTF0",1750379162814,40.6122,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379163117,6.8122,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379163315,6.8128,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750379163515,6.8128,146.76,146.71,40.75879816]
["bitfinex-derivatives","SOLF0:USTF0",1750379164226,6.8128,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379165822,6.8128,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750379166122,6.8131,146.75,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750379169123,6.8128,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750379169526,6.08287428,146.78,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750379169718,6.8128,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379171829,6.813,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379172026,6.813,146.75,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750379179626,2.24676136,146.76,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379180221,6.814,146.73,146.71,10.28303897]
["bitfinex-derivatives","SOLF0:USTF0",1750379181029,6.814,146.73,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750379181426,9.06046136,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750379181620,9.06046136,146.74,146.71,10.28313897]
["bitfinex-derivatives","SOLF0:USTF0",1750379183529,6.814,146.73,146.71,10.28313897]
["bitfinex-derivatives","SOLF0:USTF0",1750379185025,6.814,146.73,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379187937,9.06170071,146.72,146.71,3.46843897]
["bitfinex-derivatives","SOLF0:USTF0",1750379195446,6.816,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379195647,9.06330071,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379195834,33.74,146.71,146.65,2.24730071]
["bitfinex-derivatives","SOLF0:USTF0",1750379196039,2.24730071,146.69,146.65,2.24730071]
["bitfinex-derivatives","SOLF0:USTF0",1750379196244,2.24730071,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379196742,9.06320071,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379196934,2.24730071,146.69,146.65,2.24730071]
["bitfinex-derivatives","SOLF0:USTF0",1750379197844,6.35248723,146.74,146.68,2.24730071]
["bitfinex-derivatives","SOLF0:USTF0",1750379198040,2.24730071,146.73,146.69,2.24730071]
["bitfinex-derivatives","SOLF0:USTF0",1750379198244,2.24730071,146.73,146.67,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750379198542,9.06130071,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379198741,9.06130071,146.73,146.69,2.24730071]
["bitfinex-derivatives","SOLF0:USTF0",1750379199345,9.06130071,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750379200851,40.5537,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750379201147,40.5537,146.74,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379201356,40.5537,146.74,146.68,3.51165184]
["bitfinex-derivatives","SOLF0:USTF0",1750379201648,6.8141,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750379205546,6.8141,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750379206351,6.8141,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750379206652,6.8144,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379209651,3.51165184,146.71,146.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750379209858,3.51165184,146.72,146.65,3.51165184]
["bitfinex-derivatives","SOLF0:USTF0",1750379210153,6.8152,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750379210754,6.8152,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379211557,6.8152,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750379212857,6.8152,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750379222872,9.06344358,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750379223769,2.24824358,146.7,146.65,2.24824358]
["bitfinex-derivatives","SOLF0:USTF0",1750379224071,2.24824358,146.69,146.65,2.24824358]
["bitfinex-derivatives","SOLF0:USTF0",1750379224260,2.24824358,146.7,146.66,2.24824358]
["bitfinex-derivatives","SOLF0:USTF0",1750379224661,9.06374358,146.7,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750379225573,2.24824358,146.7,146.66,2.24824358]
["bitfinex-derivatives","SOLF0:USTF0",1750379225762,2.24824358,146.71,146.67,2.24824358]
["bitfinex-derivatives","SOLF0:USTF0",1750379226769,2.24824358,146.72,146.68,2.24824358]
["bitfinex-derivatives","SOLF0:USTF0",1750379227071,2.24824358,146.72,146.65,8.42311346]
["bitfinex-derivatives","SOLF0:USTF0",1750379227072,9.06304358,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379227567,9.06304358,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379227764,2.24824358,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379229782,2.24824358,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379230069,9.06324358,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379230768,2.24824358,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379231572,9.06344358,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379232065,9.06344358,146.71,146.67,2.24824358]
["bitfinex-derivatives","SOLF0:USTF0",1750379232274,9.06344358,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750379233272,6.8155,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750379235770,6.8155,146.7,146.67,9.06474358]
["bitfinex-derivatives","SOLF0:USTF0",1750379238277,9.06374358,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379239481,6.8159,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379240779,6.8164,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750379241082,2.24856275,146.67,146.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750379241472,6.8174,146.66,146.64,40.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750379241968,2.24856275,146.67,146.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750379242173,6.817,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750379242377,2.24912429,146.68,146.64,35.98912429]
["bitfinex-derivatives","SOLF0:USTF0",1750379242784,9.06572429,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750379243290,9.06572429,146.68,146.64,35.98912429]
["bitfinex-derivatives","SOLF0:USTF0",1750379245290,9.06572429,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379245688,6.816,146.69,146.64,35.98912429]
["bitfinex-derivatives","SOLF0:USTF0",1750379245897,9.06512429,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750379251596,2.24912429,146.68,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750379252001,2.24912429,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379252497,9.06562429,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379253393,2.24912429,146.67,146.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750379253596,33.72,146.7,146.65,2.24912429]
["bitfinex-derivatives","SOLF0:USTF0",1750379253799,2.24872403,146.69,146.65,2.24872403]
["bitfinex-derivatives","SOLF0:USTF0",1750379253997,9.06472403,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750379256102,9.06472403,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379256103,2.24872403,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379256903,9.06502403,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379259304,2.24872403,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379262607,9.06482403,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379263908,2.24872403,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379264408,9.06452403,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379265210,6.8158,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379265908,6.8163,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379268713,6.8167,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750379270711,35.96872403,146.7,146.65,2.24872403]
["bitfinex-derivatives","SOLF0:USTF0",1750379271210,6.6623,146.77,146.69,2.24872403]
["bitfinex-derivatives","SOLF0:USTF0",1750379271211,6.34859454,146.75,146.69,2.24872403]
["bitfinex-derivatives","SOLF0:USTF0",1750379271407,2.24668764,146.76,146.72,2.24668764]
["bitfinex-derivatives","SOLF0:USTF0",1750379271715,6.34859454,146.74,146.66,2.24744871]
["bitfinex-derivatives","SOLF0:USTF0",1750379272012,2.24744871,146.71,146.66,2.24744871]
["bitfinex-derivatives","SOLF0:USTF0",1750379272213,6.8149,146.71,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750379273518,6.8154,146.7,146.67,9.06394871]
["bitfinex-derivatives","SOLF0:USTF0",1750379276614,6.8154,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750379276819,6.8154,146.7,146.66,2.24744871]
["bitfinex-derivatives","SOLF0:USTF0",1750379277115,9.06284871,146.7,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750379277316,9.06284871,146.7,146.66,2.24744871]
["bitfinex-derivatives","SOLF0:USTF0",1750379278420,9.06254871,146.71,146.67,2.24744871]
["bitfinex-derivatives","SOLF0:USTF0",1750379279218,9.06254871,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379279814,9.06204871,146.72,146.67,2.24744871]
["bitfinex-derivatives","SOLF0:USTF0",1750379280514,2.24744871,146.71,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750379280817,2.24744871,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750379281523,40.5142,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750379281712,2.24744871,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750379282426,2.24744871,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750379282721,2.24744871,146.72,146.68,2.24744871]
["bitfinex-derivatives","SOLF0:USTF0",1750379283120,2.24785547,146.71,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379287629,6.8155,146.7,146.64,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750379287928,2.24785547,146.69,146.65,2.24785547]
["bitfinex-derivatives","SOLF0:USTF0",1750379288229,2.24785547,146.68,146.64,4.58245547]
["bitfinex-derivatives","SOLF0:USTF0",1750379288629,2.24785547,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379289333,2.24785547,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379289832,9.06425547,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750379290019,2.24785547,146.69,146.65,2.24785547]
["bitfinex-derivatives","SOLF0:USTF0",1750379290220,9.06395547,146.69,146.65,2.24785547]
["bitfinex-derivatives","SOLF0:USTF0",1750379290621,9.06395547,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379292433,2.24785547,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379292734,2.24785547,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379294932,2.24785547,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750379298339,9.06375547,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379298537,2.24785547,146.68,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379299133,2.24785547,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379299533,2.24785547,146.68,146.64,2.24785547]
["bitfinex-derivatives","SOLF0:USTF0",1750379299742,2.24785547,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379300351,2.24785547,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750379300554,9.06415547,146.68,146.64,2.24785547]
["bitfinex-derivatives","SOLF0:USTF0",1750379301758,9.06415547,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379303158,6.8163,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379303458,9.06415547,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379304360,2.24785547,146.67,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379309262,2.24785547,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379309466,2.24785547,146.68,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750379310465,9.06385547,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750379312069,2.24785547,146.68,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750379314170,9.06415547,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750379314669,6.8163,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750379314968,9.06415547,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750379316264,2.24785547,146.67,146.6,44.34601346]
["bitfinex-derivatives","SOLF0:USTF0",1750379316571,2.25020822,146.64,146.6,38.17310822]
["bitfinex-derivatives","SOLF0:USTF0",1750379316775,6.8187,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750379317375,6.8195,146.61,146.6,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750379317577,2.53916121,146.66,146.6,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750379317771,2.25020822,146.63,146.6,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750379317974,33.66,146.67,146.61,2.25020822]
["bitfinex-derivatives","SOLF0:USTF0",1750379318173,2.25020822,146.65,146.61,2.25020822]
["bitfinex-derivatives","SOLF0:USTF0",1750379318679,9.06860822,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750379319069,2.25020822,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750379320181,2.25020822,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750379320683,9.06824057,146.65,146.61,2.25034057]
["bitfinex-derivatives","SOLF0:USTF0",1750379321180,9.06824057,146.65,146.6,35.91034057]
["bitfinex-derivatives","SOLF0:USTF0",1750379322183,33.66,146.67,146.58,2.25034057]
["bitfinex-derivatives","SOLF0:USTF0",1750379322184,2.25034057,146.62,146.58,2.25034057]
["bitfinex-derivatives","SOLF0:USTF0",1750379322481,9.06944057,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750379322687,9.06944057,146.62,146.58,2.25034057]
["bitfinex-derivatives","SOLF0:USTF0",1750379323189,9.06944057,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750379323378,6.8196,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750379324680,9.06964057,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750379324982,2.25034057,146.64,146.6,2.25034057]
["bitfinex-derivatives","SOLF0:USTF0",1750379325184,2.25034057,146.64,146.59,2.25034057]
["bitfinex-derivatives","SOLF0:USTF0",1750379325484,6.8188,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750379325783,9.06914057,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750379329587,2.25034057,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750379330088,2.25034057,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750379330977,9.06894057,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750379336188,9.06974057,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750379337891,6.8195,146.61,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750379338398,9.06964057,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750379338696,6.34859454,146.69,146.61,35.93034057]
["bitfinex-derivatives","SOLF0:USTF0",1750379338894,5.33850268,146.69,146.67,2.25034057]
["bitfinex-derivatives","SOLF0:USTF0",1750379339087,2.25034057,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379339282,5.34046817,146.71,146.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750379339492,33.68,146.73,146.68,2.25034057]
["bitfinex-derivatives","SOLF0:USTF0",1750379339702,7.59041014,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379339997,9.06504057,146.72,146.69,2.25034057]
["bitfinex-derivatives","SOLF0:USTF0",1750379340496,9.06504057,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750379340794,6.8147,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750379342801,6.8152,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750379345996,37.19229102,146.73,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750379346695,37.19229102,146.73,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379347498,5.35882881,146.72,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379347698,5.35882881,146.71,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379347999,5.35882881,146.72,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379348200,6.8157,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379349594,5.35785464,146.72,146.66,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750379349799,8.87014566,146.71,146.66,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750379349999,3.51229102,146.71,146.66,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750379350399,8.86954688,146.71,146.66,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750379350600,3.51229102,146.69,146.63,35.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750379350802,8.86954688,146.69,146.63,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379351000,37.15229102,146.69,146.63,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379351203,6.8175,146.66,146.63,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379351404,37.15229102,146.69,146.63,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379351701,33.64,146.69,146.63,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379351997,33.64,146.69,146.64,3.51229102]
["bitfinex-derivatives","SOLF0:USTF0",1750379352195,37.15229102,146.72,146.64,3.51229102]
["bitfinex-derivatives","SOLF0:USTF0",1750379352396,6.8162,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750379353595,6.8162,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750379353796,6.8156,146.7,146.64,3.51229102]
["bitfinex-derivatives","SOLF0:USTF0",1750379354503,6.8156,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750379356407,37.15229102,146.72,146.65,3.51229102]
["bitfinex-derivatives","SOLF0:USTF0",1750379356408,6.8158,146.69,146.65,3.51229102]
["bitfinex-derivatives","SOLF0:USTF0",1750379356607,6.8158,146.69,146.63,37.15229102]
["bitfinex-derivatives","SOLF0:USTF0",1750379357406,6.8158,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379358608,10.32789102,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379358812,3.51229102,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379359516,6.8158,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379360414,10.32779102,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750379360609,33.64,146.72,146.65,3.51229102]
["bitfinex-derivatives","SOLF0:USTF0",1750379361319,6.8151,146.71,146.65,3.51229102]
["bitfinex-derivatives","SOLF0:USTF0",1750379361813,6.8151,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750379362817,6.8151,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750379363826,33.64,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379364026,3.51229102,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379364917,10.32659102,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379365317,3.51229102,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379365716,6.8147,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379366426,6.8147,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379367814,6.8149,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379368524,6.8147,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379368831,41.77109102,146.75,146.68,3.51229102]
["bitfinex-derivatives","SOLF0:USTF0",1750379369023,5.3659126,146.74,146.68,3.51229102]
["bitfinex-derivatives","SOLF0:USTF0",1750379369720,6.8149,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379370528,6.8146,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379371328,6.8146,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750379371524,6.8151,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750379372027,6.8153,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750379372226,3.51229102,146.71,146.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379373229,6.8161,146.69,146.65,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750379373931,6.8161,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750379374331,3.51229102,146.71,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750379374332,6.8165,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750379379833,6.816,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750379380235,6.816,146.69,146.64,41.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1750379380236,6.8154,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750379381938,6.8151,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379382137,5.37338145,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379383342,3.51229102,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379383640,5.37831224,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379383840,12.19331224,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379384031,5.37831224,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379387435,6.815,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379388049,5.38882934,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379389849,6.815,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379390241,5.38906645,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379391446,12.20446645,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379391644,12.20446645,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750379391949,5.38906645,146.69,146.65,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750379392243,6.8161,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750379393349,5.39201252,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750379393550,6.8161,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750379393750,5.39212772,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750379394048,6.8161,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750379395251,5.38503128,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750379398355,6.8161,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750379398543,5.38774523,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750379399744,6.8161,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750379399944,5.3876175,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750379402350,2.24856373,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750379402548,7.63832702,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750379402856,14.45412702,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379403153,7.63832702,146.68,146.62,2.24856373]
["bitfinex-derivatives","SOLF0:USTF0",1750379403356,33.64,146.7,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750379403357,2.24856373,146.66,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750379403563,5.38976329,146.66,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750379404058,6.34859454,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379404359,7.63905503,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379404948,5.3904913,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379414161,33.64,146.73,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750379414357,5.39287064,146.72,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750379420271,10.32662664,146.74,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379420461,5.39360903,146.73,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379421166,42.17739454,146.76,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379421167,9.86132118,146.76,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379421468,5.40087026,146.75,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750379422564,5.40087026,146.75,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750379422874,3.51272664,146.76,146.69,37.15272664]
["bitfinex-derivatives","SOLF0:USTF0",1750379423258,6.8136,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750379423458,3.51272664,146.76,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750379423969,6.814,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750379426572,6.8137,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750379427875,6.8137,146.74,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379428177,6.8137,146.74,146.69,37.15272664]
["bitfinex-derivatives","SOLF0:USTF0",1750379428768,3.51272664,146.76,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750379429275,6.8138,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750379429676,6.8138,146.74,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379430068,6.814,146.73,146.69,37.15272664]
["bitfinex-derivatives","SOLF0:USTF0",1750379430469,6.814,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750379431579,6.8137,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750379432175,6.8137,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750379432678,9.86132118,146.76,146.69,37.15272664]
["bitfinex-derivatives","SOLF0:USTF0",1750379432868,9.86132118,146.76,146.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379433270,6.8142,146.73,146.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379433764,6.8142,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750379433971,6.8142,146.73,146.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379434370,6.8142,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750379434678,6.8137,146.74,146.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379434979,5.3587124,146.73,146.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379435276,6.8137,146.74,146.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379435277,6.8137,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750379435478,5.35483349,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750379435671,3.51272664,146.75,146.69,40.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750379435672,5.35384365,146.72,146.69,40.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750379435868,9.86132118,146.75,146.69,40.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750379436071,6.8142,146.73,146.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750379436279,5.35441234,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379436682,6.8142,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379436980,5.35418823,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379437179,9.06171148,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379437481,2.24751148,146.76,146.72,2.24751148]
["bitfinex-derivatives","SOLF0:USTF0",1750379437682,5.35587727,146.75,146.73,2.24751148]
["bitfinex-derivatives","SOLF0:USTF0",1750379437882,9.05991148,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750379438180,5.3561627,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750379438771,5.3561627,146.76,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379438974,5.3561627,146.75,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379439375,5.3561627,146.76,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379439576,5.3561627,146.75,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379440790,5.3561627,146.76,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379440989,5.3561627,146.75,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379441191,5.3561627,146.76,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379441486,6.8124,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379441688,5.36052268,146.76,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379441882,6.8124,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379442075,5.36052361,146.76,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379442283,3.51008651,146.78,146.71,3.51008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379442481,5.36004296,146.77,146.71,3.51008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379442683,5.36004296,146.76,146.71,3.51008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379442888,10.32198651,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379443087,5.36045463,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379443289,5.36045463,146.76,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379444085,5.36045463,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750379444289,5.36045463,146.78,146.73,37.13008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379444482,5.36045463,146.77,146.73,37.13008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379444789,8.8698395,146.76,146.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379444994,12.17284665,146.75,146.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379445298,6.8133,146.75,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750379445694,6.8133,146.75,146.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379445997,10.32288651,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750379446297,5.36688398,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379446499,5.36688398,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379446797,10.32228651,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379446999,5.36808729,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379447201,10.32228651,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379447398,5.36863367,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379447598,10.32228651,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379447900,5.36863367,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750379448097,6.8122,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750379448301,5.36946269,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750379449103,10.32198651,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750379449293,5.36968468,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750379449493,40.4313,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750379449695,5.36997699,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750379449901,5.36997699,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750379452105,5.36997699,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379452308,37.13008651,146.79,146.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379452608,5.36518291,146.78,146.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379452803,6.8127,146.76,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750379453106,6.8127,146.76,146.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379453410,12.17889236,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379453706,6.8135,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750379455303,5.36659861,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750379455507,8.87600374,146.73,146.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379455707,12.18081723,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379455908,3.51008651,146.73,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379456108,5.36571035,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379456310,3.51008651,146.73,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379456510,5.36616808,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379456708,3.51008651,146.73,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379457012,3.51008651,146.73,146.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379457013,5.36614293,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379457199,3.51008651,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379457404,5.36661037,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379457600,3.51008651,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379457814,10.32428651,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750379458514,3.51008651,146.73,146.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379459014,6.8147,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750379459216,6.8147,146.72,146.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379459515,6.8147,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750379460413,6.8147,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379460711,3.51008651,146.73,146.66,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750379460921,3.51008651,146.73,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750379461316,6.8154,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750379461912,6.8154,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379462217,6.8158,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379463019,6.8156,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750379463220,6.8156,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750379464125,10.32518651,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750379466314,3.51008651,146.73,146.65,37.13008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379466519,3.51008651,146.73,146.67,3.51008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379466820,6.8145,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750379467216,6.8145,146.72,146.66,5.84028651]
["bitfinex-derivatives","SOLF0:USTF0",1750379469118,6.8145,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750379469520,6.815,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750379470929,6.8146,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750379471832,6.8146,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379472024,10.32418651,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379472224,3.51008651,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379472924,6.8145,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379473428,3.51008651,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750379473627,3.51008651,146.75,146.67,3.51008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379473833,3.51008651,146.75,146.69,37.13008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379474731,6.8138,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750379485147,6.814,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750379485834,6.8147,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750379486947,6.8149,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379494248,6.8146,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379494455,6.8146,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379495654,6.34859454,146.75,146.67,37.13008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379495847,3.51008651,146.75,146.67,37.13008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379496253,6.8142,146.73,146.67,37.13008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379497051,6.8142,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750379498356,6.8142,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750379499853,3.51008651,146.75,146.67,37.13008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379500045,9.85868105,146.75,146.67,37.13008651]
["bitfinex-derivatives","SOLF0:USTF0",1750379500351,6.8151,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750379501354,6.8146,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750379503857,6.8143,146.73,146.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379504059,33.6,146.74,146.68,3.51208998]
["bitfinex-derivatives","SOLF0:USTF0",1750379504556,40.4137,146.74,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750379507651,33.6,146.74,146.68,3.51208998]
["bitfinex-derivatives","SOLF0:USTF0",1750379508051,3.51208998,146.76,146.68,3.51208998]
["bitfinex-derivatives","SOLF0:USTF0",1750379508257,6.8132,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750379511155,6.8135,146.74,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750379513457,6.814,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750379514047,6.8144,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379520960,9.0623238,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750379521159,2.2479238,146.71,146.67,35.8679238]
["bitfinex-derivatives","SOLF0:USTF0",1750379521360,2.24828728,146.7,146.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379521864,2.24828728,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750379522065,2.24828728,146.7,146.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750379522066,2.24828728,146.71,146.66,2.24828728]
["bitfinex-derivatives","SOLF0:USTF0",1750379522365,9.06388728,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750379522962,9.06388728,146.7,146.66,2.24828728]
["bitfinex-derivatives","SOLF0:USTF0",1750379524666,9.06388728,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750379524866,6.8156,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750379525461,6.8156,146.7,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750379525661,6.8156,146.7,146.65,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750379527871,6.8151,146.71,146.65,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750379528263,3.51326605,146.72,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750379528767,6.815,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750379528970,41.59626605,146.74,146.66,3.51326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379529166,47.94486059,146.74,146.66,3.51326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379529372,6.8147,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750379529869,6.8147,146.72,146.66,3.51326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379530570,6.8147,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379533176,6.8149,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379534277,6.8147,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379535179,6.8149,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379535682,6.8147,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750379536184,6.8142,146.73,146.66,3.51326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379536387,6.8142,146.73,146.68,3.51326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379536682,33.6,146.74,146.68,3.51326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379536985,40.4138,146.74,146.68,37.11326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379537482,40.4138,146.74,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750379537877,40.4138,146.74,146.68,37.11326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379538477,33.6,146.74,146.68,37.11326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379539684,40.4135,146.74,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750379540685,6.34859454,146.76,146.7,3.51326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379540874,45.80476059,146.78,146.7,3.51326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379541187,45.80476059,146.78,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750379541188,6.8123,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750379541392,6.8123,146.77,146.72,3.51326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379541685,6.8123,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750379543790,6.8123,146.77,146.72,3.51326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379543986,40.4119,146.78,146.72,37.09326605]
["bitfinex-derivatives","SOLF0:USTF0",1750379544590,40.4119,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379549592,6.8121,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379552698,40.4119,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379552892,42.65804264,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750379553697,33.6,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750379554101,2.24614264,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750379554801,6.8112,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750379555209,2.24614264,146.8,146.76,2.24614264]
["bitfinex-derivatives","SOLF0:USTF0",1750379555210,2.24614264,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750379555509,48.96294659,146.81,146.77,2.24614264]
["bitfinex-derivatives","SOLF0:USTF0",1750379555808,48.96294659,146.81,146.72,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750379555809,48.96294659,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379556903,46.71680395,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379557409,40.3905,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379558310,33.58,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379558510,33.58,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379558705,6.81,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379560513,10.31733757,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750379560713,6.8096,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750379561216,6.8096,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379561415,6.8096,146.83,146.78,3.50773757]
["bitfinex-derivatives","SOLF0:USTF0",1750379561712,6.8096,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750379562613,33.56,146.84,146.78,3.50773757]
["bitfinex-derivatives","SOLF0:USTF0",1750379562815,37.06773757,146.84,146.78,3.50773757]
["bitfinex-derivatives","SOLF0:USTF0",1750379563411,37.06773757,146.84,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750379564212,6.8106,146.81,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750379564419,3.50773757,146.82,146.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750379565331,6.8105,146.81,146.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750379565620,6.8105,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379569922,6.81,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379570921,6.81,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379571721,6.8096,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379572026,33.56,146.84,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379572322,6.81,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379572720,33.56,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750379574823,6.8093,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750379575927,40.3693,146.84,146.79,3.50773757]
["bitfinex-derivatives","SOLF0:USTF0",1750379576120,3.50773757,146.86,146.79,3.50773757]
["bitfinex-derivatives","SOLF0:USTF0",1750379576625,6.8085,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750379576821,2.24347919,146.86,146.83,9.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1750379577421,9.05177919,146.86,146.83,9.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1750379577725,6.8083,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750379579124,40.3677,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750379579426,38.2127,146.9,146.82,3.50499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379579820,38.2127,146.9,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750379580523,6.8068,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750379582528,3.50499251,146.92,146.86,3.50499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379582919,3.50499251,146.92,146.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750379583128,3.50499251,146.9,146.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750379583328,3.50499251,146.9,146.81,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750379583329,3.50499251,146.88,146.81,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750379583524,3.50499251,146.86,146.8,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750379584038,6.8093,146.84,146.8,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750379584832,6.8093,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750379585235,6.8086,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750379585426,6.8244,146.87,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750379586629,6.8083,146.86,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750379587237,11.3435,146.87,146.8,37.04499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379587538,9.1258,146.87,146.8,37.04499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379587733,9.1258,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750379587934,6.8077,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750379588130,6.8077,146.87,146.82,3.50499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379588337,6.808,146.86,146.82,3.50499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379588540,6.808,146.86,146.81,3.50499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379588834,6.808,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750379590437,6.8084,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750379591529,3.50499251,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750379592338,6.8085,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750379592644,3.50499251,146.86,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379592833,3.50499251,146.84,146.77,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750379593031,6.8105,146.81,146.77,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750379593232,6.8105,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750379594736,6.8109,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750379595938,6.8105,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379596939,6.8107,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750379597330,37.04499251,146.84,146.77,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750379597533,6.8105,146.81,146.77,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750379598243,6.8105,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379599341,37.04499251,146.84,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379599735,6.8102,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379603243,37.04499251,146.84,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379603551,3.50499251,146.82,146.75,3.50499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379603945,6.8108,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379604137,6.8108,146.8,146.75,3.50499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379604342,3.50499251,146.82,146.75,3.50499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379604544,6.8106,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750379606259,6.8108,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750379608249,6.8108,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750379608460,3.50499251,146.82,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750379608952,6.811,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750379610953,6.8104,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750379616254,6.8104,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750379616953,3.50499251,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379617148,37.04499251,146.84,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379617344,37.04499251,146.84,146.77,3.50499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379617554,6.8095,146.83,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750379618063,37.04499251,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750379618563,43.85419251,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750379619554,43.85419251,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750379622456,6.8094,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750379622652,6.8094,146.83,146.78,35.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750379623659,6.8094,146.83,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750379624559,37.04499251,146.84,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750379624759,3.50499251,146.82,146.75,37.04499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379625655,6.8106,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750379626460,3.50499251,146.82,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750379626658,3.50499251,146.82,146.75,37.04499251]
["bitfinex-derivatives","SOLF0:USTF0",1750379627749,6.811,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750379632267,6.8112,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379633267,3.50499251,146.82,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379635071,9.83341227,146.82,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379635673,6.8111,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379637173,6.8113,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379640676,10.31599251,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750379641592,10.31599251,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379641888,6.8115,146.79,146.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750379643693,6.8115,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379644394,6.8115,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750379645093,6.8115,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379645796,6.8115,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750379646187,6.8115,146.79,146.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750379646793,9.0572019,146.79,146.75,35.7857019]
["bitfinex-derivatives","SOLF0:USTF0",1750379647296,9.0572019,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750379647994,9.0574019,146.78,146.75,40.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750379648195,9.0574019,146.78,146.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750379648996,9.0574019,146.78,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750379651799,6.8121,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379652902,39.86841976,146.81,146.74,2.2457019]
["bitfinex-derivatives","SOLF0:USTF0",1750379653096,2.2457019,146.79,146.75,2.2457019]
["bitfinex-derivatives","SOLF0:USTF0",1750379653604,2.2457019,146.79,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750379653803,9.0566019,146.8,146.76,2.2457019]
["bitfinex-derivatives","SOLF0:USTF0",1750379654102,9.0566019,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750379657700,2.2457019,146.79,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750379658907,2.2457019,146.79,146.75,2.2457019]
["bitfinex-derivatives","SOLF0:USTF0",1750379658908,9.0569019,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750379661809,9.05702132,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750379666212,2.24582132,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750379668817,2.24582132,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750379669312,2.24582132,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750379670309,2.24582132,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379670713,6.32841976,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750379670919,6.32841976,146.85,146.81,2.24513607]
["bitfinex-derivatives","SOLF0:USTF0",1750379671110,42.11355583,146.86,146.82,2.24513607]
["bitfinex-derivatives","SOLF0:USTF0",1750379671310,48.92155583,146.86,146.82,2.24513607]
["bitfinex-derivatives","SOLF0:USTF0",1750379671811,42.59313607,146.86,146.82,2.24513607]
["bitfinex-derivatives","SOLF0:USTF0",1750379672807,33.54,146.86,146.8,5.69305873]
["bitfinex-derivatives","SOLF0:USTF0",1750379673111,3.50565873,146.83,146.77,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750379673507,6.8101,146.82,146.77,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750379674834,6.8101,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379676313,6.8101,146.82,146.77,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750379676314,6.8101,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379676519,6.8103,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379677221,6.81,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379677421,3.50565873,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379678719,10.31525873,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379680022,6.8098,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379684731,10.31515873,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379685830,10.31515873,146.83,146.77,7.88455873]
["bitfinex-derivatives","SOLF0:USTF0",1750379686217,6.8098,146.82,146.77,7.88455873]
["bitfinex-derivatives","SOLF0:USTF0",1750379687728,6.8098,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379688627,10.31515873,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379690026,10.31515873,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750379692629,3.50565873,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750379692829,2.24462008,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750379695242,9.05472008,146.82,146.78,2.24462008]
["bitfinex-derivatives","SOLF0:USTF0",1750379695443,2.24462008,146.82,146.78,2.24462008]
["bitfinex-derivatives","SOLF0:USTF0",1750379695633,2.24462008,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379695941,9.05482008,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379696441,6.8102,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379697854,6.8102,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379698345,2.24462008,146.83,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379698538,6.8103,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379700255,6.8107,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750379700449,2.245586,146.79,146.73,35.745586]
["bitfinex-derivatives","SOLF0:USTF0",1750379700747,9.057986,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750379700953,2.245586,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750379701459,2.24632837,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750379701752,2.24632837,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750379702755,2.24632837,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750379702953,2.24632837,146.78,146.74,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379703347,2.24632837,146.78,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379704254,9.05742837,146.8,146.76,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379705259,6.8113,146.79,146.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750379705454,2.24632837,146.78,146.75,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379706050,2.24632837,146.78,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750379706251,2.24632837,146.78,146.74,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379706760,2.24632837,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379707155,9.05802837,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379707558,2.24632837,146.77,146.74,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379707758,9.05872837,146.77,146.73,35.74632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379708160,2.24632837,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379709854,9.05872837,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379710964,9.05872837,146.77,146.73,35.74632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379711561,9.05872837,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750379712866,6.8128,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750379714064,2.24632837,146.79,146.75,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379714767,9.05752837,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750379715069,9.05752837,146.79,146.75,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379716570,9.05752837,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379719666,9.05752837,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750379720563,9.05752837,146.79,146.75,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379721062,9.05752837,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750379721373,6.8112,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750379721563,9.05752837,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750379721762,9.05752837,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379722572,2.24632837,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750379723674,9.05732837,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750379723876,2.24632837,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750379724975,2.24632837,146.81,146.78,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379726477,42.55642837,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379728278,42.55642837,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379729376,6.8103,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379731179,9.05662837,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379731580,6.8103,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379732880,42.55632837,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379733882,42.55632837,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379734781,9.05632837,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750379736286,9.05632837,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750379736881,2.24632837,146.82,146.78,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379737072,2.24632837,146.84,146.8,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379737277,33.5,146.85,146.77,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750379737278,35.74632837,146.85,146.81,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379737886,6.8085,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750379738384,9.05482837,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750379739287,2.24632837,146.85,146.82,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379739487,9.05442837,146.86,146.82,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379739688,2.24632837,146.86,146.82,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379740490,2.2029,146.87,146.82,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379740686,33.48,146.88,146.86,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379740880,2.24632837,146.9,146.86,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379741084,9.05282837,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750379741677,9.05282837,146.9,146.86,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379741678,2.24632837,146.9,146.86,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379741885,38.02372837,146.91,146.87,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379742190,35.72632837,146.91,146.87,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379742597,2.24632837,146.92,146.88,2.24632837]
["bitfinex-derivatives","SOLF0:USTF0",1750379742787,36.96282802,146.94,146.86,36.98282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379743282,6.8052,146.92,146.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750379743602,36.96282802,146.94,146.86,36.98282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379743885,6.805,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750379744287,43.76722802,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750379744890,6.8047,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750379745492,43.76722802,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750379745691,36.96282802,146.94,146.88,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379746082,6.8049,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750379747794,6.8051,146.92,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750379748692,6.8048,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750379748890,6.8048,146.93,146.88,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379749291,6.8048,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750379749688,6.8052,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750379749995,33.46,146.94,146.88,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379750893,6.8057,146.91,146.88,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379752496,6.8054,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750379752693,6.8054,146.92,146.88,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379752992,6.8054,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750379753192,6.8054,146.92,146.88,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379753992,33.46,146.94,146.88,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379754392,33.46,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750379754592,40.2645,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750379755702,40.2645,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750379755901,33.46,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750379756196,6.804,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750379758206,6.8043,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750379758705,2.241,146.96,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750379759301,5.74382802,146.96,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750379759807,6.8045,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750379760200,6.8045,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750379760406,6.804,146.95,146.9,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379760809,6.804,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750379761005,6.8034,146.96,146.9,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379761210,33.46,146.97,146.92,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379761407,33.46,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750379762511,6.8033,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750379764112,40.263,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750379764403,4.6577,146.99,146.92,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379765006,6.8029,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750379766306,6.8029,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750379767415,6.8029,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750379768214,6.8033,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750379768621,6.8033,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750379769223,6.8032,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750379769622,6.8032,146.97,146.92,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379769823,6.8032,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750379770020,6.8026,146.98,146.92,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379770815,6.8026,146.98,146.94,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379771725,6.8026,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750379772625,6.8021,146.99,146.94,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379772828,33.44,147.0,146.96,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379773124,3.50282802,147.02,146.96,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379773324,33.42,147.03,146.98,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379773824,40.2203,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750379774026,6.8003,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750379774228,6.8003,147.03,146.98,36.92282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379774420,6.8003,147.03,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750379774929,43.2137953,147.06,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750379775130,36.92282802,147.06,146.98,36.92282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379776330,36.92282802,147.06,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750379776526,36.92282802,147.06,146.98,36.92282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379776727,43.2137953,147.06,146.98,36.92282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379776927,3.50282802,147.04,146.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750379777225,9.7937953,147.04,146.96,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379777433,6.8019,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750379777625,3.50282802,147.03,146.96,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379778019,6.8022,146.99,146.96,10.30582802]
["bitfinex-derivatives","SOLF0:USTF0",1750379778828,6.8022,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750379780430,6.8028,146.97,146.96,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379780633,6.8028,146.97,146.95,35.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750379780634,6.8028,146.97,146.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750379781725,6.8026,146.98,146.95,40.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750379783326,6.8026,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750379783733,6.802,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750379784734,6.8024,146.98,146.95,40.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750379784936,6.8024,146.98,146.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750379785231,6.8024,146.98,146.95,40.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750379785432,6.8024,146.98,146.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750379785829,6.8024,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750379786833,6.8021,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750379788427,6.8021,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750379790635,6.8021,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750379791042,6.8015,147.0,146.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750379791333,43.65712802,147.02,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750379792033,43.65712802,147.02,146.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750379792635,43.65712802,147.02,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750379792828,6.8011,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750379793328,6.8011,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750379796340,33.42,147.05,146.98,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379797039,6.7998,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750379797242,33.42,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750379797429,33.42,147.05,146.98,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379797630,33.42,147.05,147.0,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379798641,40.2192,147.05,147.0,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379799239,40.2192,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750379802540,33.42,147.05,146.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750379802839,33.42,147.05,146.99,36.92282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379803043,6.8,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750379803641,6.8,147.04,146.99,36.92282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379803846,40.2193,147.05,146.99,36.92282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379804545,33.42,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750379804935,40.2195,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750379810344,33.42,147.05,146.99,36.92282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379810751,40.2191,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750379811251,33.42,147.05,146.99,36.92282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379811953,33.42,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750379812653,33.42,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750379814255,5.75662802,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750379815259,6.7989,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750379817958,2.2538,147.07,147.01,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379818261,33.4,147.08,147.03,3.50282802]
["bitfinex-derivatives","SOLF0:USTF0",1750379818456,6.7984,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750379819858,9.03540229,147.07,147.04,9.03630229]
["bitfinex-derivatives","SOLF0:USTF0",1750379820055,9.03540229,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750379820255,6.7984,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750379820953,40.198,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750379821152,33.4,147.08,147.04,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379821558,6.798,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750379823561,6.7974,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750379824763,167.3555834,147.11,147.04,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379825055,3.4955834,147.09,147.03,36.8955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379825260,6.798,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750379827360,6.7983,147.07,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750379827662,3.4955834,147.09,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750379828263,6.7982,147.07,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750379829362,36.8755834,147.07,146.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750379829559,36.8755834,147.07,147.0,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379829766,6.7995,147.05,147.0,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379829959,36.8755834,147.07,147.0,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379830158,4.5606,147.06,147.0,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379830362,3.4955834,147.05,146.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750379830866,6.8008,147.02,146.99,40.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750379832466,6.8008,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750379833158,6.8003,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750379834461,6.8006,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750379835068,6.8006,147.02,146.99,40.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750379835569,6.8011,147.01,146.99,40.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750379836970,6.8011,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750379840267,6.8008,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750379840977,6.801,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750379841174,6.801,147.01,146.95,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750379841175,6.33014101,147.06,147.0,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379841474,3.4955834,147.07,147.0,36.8955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379841678,39.73014101,147.08,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750379841973,39.73014101,147.08,147.02,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379842172,40.1982,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750379842369,40.1982,147.08,147.04,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379842769,6.7982,147.08,147.04,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379843271,6.7982,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750379844667,6.7982,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750379847478,6.7975,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750379848678,6.7978,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750379849076,6.7978,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750379849283,6.7978,147.08,147.04,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379849481,6.7975,147.09,147.04,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379849887,6.7975,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750379851689,6.7979,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750379852288,6.7979,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750379853391,14.31612441,147.1,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750379853586,3.4955834,147.08,147.01,5.6695834]
["bitfinex-derivatives","SOLF0:USTF0",1750379853983,3.4955834,147.08,147.01,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379854184,3.4955834,147.06,147.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750379854393,6.7999,147.04,147.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750379855297,6.7999,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750379855594,6.7994,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750379855795,6.7994,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750379856997,6.7992,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750379857199,3.4955834,147.06,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750379857607,6.7995,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750379858308,6.7997,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750379859804,6.7994,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750379860502,43.20572441,147.11,147.03,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379860908,6.7975,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750379865413,6.7975,147.09,147.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750379865414,3.4955834,147.09,147.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750379865912,9.84188601,147.09,147.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750379866712,6.7982,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750379869721,6.798,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750379870606,6.7982,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750379872413,6.7982,147.07,147.04,40.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750379873018,6.7982,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750379873617,36.8755834,147.07,147.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750379873820,3.4955834,147.05,146.99,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750379874216,6.8008,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750379876219,6.8003,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750379876419,6.8003,147.03,146.98,36.8755834]
["bitfinex-derivatives","SOLF0:USTF0",1750379876818,6.8003,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750379880324,33.38,147.07,147.0,3.4955834]
["bitfinex-derivatives","SOLF0:USTF0",1750379880811,6.7989,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750379881820,40.1784,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750379882526,33.38,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750379883725,40.1782,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750379884429,40.1782,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750379884924,6.7988,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750379886418,40.1784,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750379891525,6.7987,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750379891826,6.7987,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750379892129,6.7987,147.06,147.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750379892331,40.1785,147.07,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750379893117,6.7987,147.06,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750379893930,6.7992,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750379894430,33.38,147.07,147.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750379895031,6.799,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750379896328,6.799,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750379902839,9.03649193,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750379904347,2.23749193,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750379904746,33.38,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750379905047,42.41589193,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750379905548,33.38,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750379906141,33.38,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750379906346,9.03549193,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750379907651,2.23749193,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750379908549,9.03589193,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750379912145,9.03589193,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750379914754,6.7988,147.06,147.03,9.03729193]
["bitfinex-derivatives","SOLF0:USTF0",1750379915144,6.7988,147.06,147.03,2.23749193]
["bitfinex-derivatives","SOLF0:USTF0",1750379916051,9.03629193,147.06,147.02,2.23749193]
["bitfinex-derivatives","SOLF0:USTF0",1750379916352,6.7996,147.04,147.01,35.61749193]
["bitfinex-derivatives","SOLF0:USTF0",1750379917241,6.7996,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750379917552,6.8001,147.03,147.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750379918053,6.8001,147.03,147.01,40.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750379919551,6.8001,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750379919756,9.03759193,147.03,147.0,9.03869193]
["bitfinex-derivatives","SOLF0:USTF0",1750379923059,9.03759193,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750379925666,2.23749193,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750379926350,2.23749193,147.03,146.99,2.23749193]
["bitfinex-derivatives","SOLF0:USTF0",1750379926760,2.23749193,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750379929063,9.03759193,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750379929959,2.23749193,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750379931474,9.03719193,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750379931767,39.72949468,147.06,147.03,2.23749193]
["bitfinex-derivatives","SOLF0:USTF0",1750379931968,8.58698661,147.08,147.04,2.23749193]
["bitfinex-derivatives","SOLF0:USTF0",1750379932268,15.38518661,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750379932462,9.03569193,147.08,147.04,2.23749193]
["bitfinex-derivatives","SOLF0:USTF0",1750379932667,9.03639193,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750379939774,9.03639193,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750379940171,6.7989,147.06,147.02,35.61749193]
["bitfinex-derivatives","SOLF0:USTF0",1750379940371,6.7989,147.06,147.03,2.23749193]
["bitfinex-derivatives","SOLF0:USTF0",1750379941380,6.7989,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750379943672,9.03639193,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750379943874,9.03639193,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750379945078,9.03639193,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750379945476,2.23749193,147.05,146.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750379945671,2.23749193,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750379946169,2.23749193,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750379947167,5.41837415,147.01,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750379950577,5.41837415,147.01,146.99,9.03929193]
["bitfinex-derivatives","SOLF0:USTF0",1750379950776,6.8008,147.02,146.99,9.03929193]
["bitfinex-derivatives","SOLF0:USTF0",1750379950980,12.20877538,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750379951172,6.801,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750379951478,6.801,147.01,146.96,37.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750379951479,6.8017,147.0,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750379951673,6.8017,147.0,146.97,9.03999193]
["bitfinex-derivatives","SOLF0:USTF0",1750379951674,2.23749193,147.0,146.97,9.03999193]
["bitfinex-derivatives","SOLF0:USTF0",1750379952073,6.8022,146.99,146.96,11.26669193]
["bitfinex-derivatives","SOLF0:USTF0",1750379952274,2.23749193,146.98,146.95,4.45119193]
["bitfinex-derivatives","SOLF0:USTF0",1750379952476,2.23749193,146.98,146.94,2.23749193]
["bitfinex-derivatives","SOLF0:USTF0",1750379952677,9.04069193,146.97,146.94,9.04169193]
["bitfinex-derivatives","SOLF0:USTF0",1750379952875,6.8032,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750379953075,3.50008513,146.99,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750379953271,3.50008513,146.97,146.92,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750379953477,5.40509563,146.96,146.91,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750379953672,6.8043,146.94,146.91,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750379954179,6.8043,146.94,146.91,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750379954379,6.8047,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750379954579,5.40045825,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750379954774,3.50008513,146.95,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750379954975,12.20498993,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750379955284,6.8045,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750379955882,6.8045,146.94,146.88,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379956482,6.8045,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750379957584,6.8045,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750379958287,6.8045,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750379960488,6.8045,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750379960688,6.8043,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750379962085,36.88008513,146.93,146.87,35.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750379962391,3.50008513,146.89,146.81,36.88008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379962589,3.50008513,146.87,146.81,36.88008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379962788,36.88008513,146.87,146.81,36.88008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379963181,36.88008513,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750379963182,43.68778513,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750379963379,36.88008513,146.87,146.81,36.88008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379963588,6.808,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750379966488,36.88008513,146.87,146.81,36.88008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379966489,43.68778513,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750379966690,36.88008513,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750379967189,3.50008513,146.85,146.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750379967492,3.50008513,146.83,146.79,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750379967692,36.88008513,146.83,146.79,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750379967990,43.68948513,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379968384,36.88008513,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379968588,36.88008513,146.83,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750379968589,6.8098,146.82,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750379968890,36.88008513,146.83,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750379969091,36.88008513,146.83,146.76,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379969886,36.88008513,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750379972992,43.68948513,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750379973199,43.68948513,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750379973597,43.68948513,146.83,146.76,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379973598,3.50008513,146.81,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750379973898,3.50008513,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750379974196,33.4,146.78,146.72,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379975088,33.4,146.78,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379979298,10.31098513,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379979299,6.8112,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379979493,40.2112,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379980200,6.8112,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379980402,33.42,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379982102,40.2312,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750379982499,40.2312,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750379982900,43.73128513,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750379983096,36.92008513,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750379983301,6.8118,146.78,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750379984303,6.8118,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750379984803,6.8121,146.77,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750379985004,33.42,146.79,146.71,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750379985209,3.50008513,146.78,146.71,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750379985512,6.8121,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750379986009,6.8121,146.77,146.71,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750379986010,6.8121,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750379987505,6.8121,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750379988416,4.4588,146.82,146.75,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379988623,33.42,146.81,146.75,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379989315,40.2305,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750379989614,33.42,146.81,146.74,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379989815,6.8108,146.8,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750379990028,6.8108,146.8,146.74,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750379991728,6.8108,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750379992628,6.8112,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750379993020,3.50008513,146.8,146.73,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750379993217,6.8123,146.77,146.71,10.30628513]
["bitfinex-derivatives","SOLF0:USTF0",1750379993429,33.42,146.77,146.71,10.30628513]
["bitfinex-derivatives","SOLF0:USTF0",1750379994316,33.42,146.77,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750379994524,33.42,146.77,146.71,10.30628513]
["bitfinex-derivatives","SOLF0:USTF0",1750379995131,33.42,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750379996837,40.2321,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750380000136,33.42,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750380000340,4.4992,146.8,146.73,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750380000636,40.2314,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750380000826,6.8114,146.79,146.73,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750380001540,40.2309,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750380001739,40.2309,146.8,146.73,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750380002036,10.31058513,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750380002645,43.73058513,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750380003143,43.73058513,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750380003839,10.31058513,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750380004141,43.73058513,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750380004538,33.42,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750380005137,33.42,146.83,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750380005443,33.42,146.83,146.77,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750380005646,33.42,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750380005836,33.42,146.83,146.77,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750380006247,33.42,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380007042,40.2296,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380007545,40.2296,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750380008843,33.42,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750380009343,33.42,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750380011838,33.42,146.83,146.76,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750380012045,33.42,146.83,146.77,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750380012541,40.2297,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380014248,33.42,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380014748,40.2294,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380017144,33.42,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380017851,33.42,146.83,146.77,5.77658513]
["bitfinex-derivatives","SOLF0:USTF0",1750380018739,33.42,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750380021242,33.42,146.83,146.79,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750380021451,33.42,146.83,146.75,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750380021846,33.42,146.83,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750380022353,33.42,146.83,146.75,3.50008513]
["bitfinex-derivatives","SOLF0:USTF0",1750380023750,6.81,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380028560,12.15822644,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380029459,6.81,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380029649,12.15852334,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380030959,6.81,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380036556,6.8102,146.81,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380036757,6.8102,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750380038163,5.35232223,146.8,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750380038872,9.0552518,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750380039261,2.2450518,146.8,146.76,2.2450518]
["bitfinex-derivatives","SOLF0:USTF0",1750380039456,2.24537714,146.8,146.76,2.24537714]
["bitfinex-derivatives","SOLF0:USTF0",1750380040066,2.24537714,146.8,146.75,2.24537714]
["bitfinex-derivatives","SOLF0:USTF0",1750380040268,2.24537714,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750380040963,6.811,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750380042070,6.8112,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750380045165,3.50876288,146.79,146.74,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750380045368,36.92876288,146.79,146.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750380045672,6.8121,146.77,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750380046371,6.8118,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750380046574,6.8118,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750380047071,12.1179815,146.83,146.74,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380047371,12.1179815,146.83,146.76,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380047372,5.36864451,146.82,146.76,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380047575,5.36864451,146.81,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380049272,42.5927,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380049474,5.36900884,146.82,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380051475,5.36900884,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380051677,5.36900884,146.81,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380052877,40.2295,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380053280,5.37735228,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380053575,40.2295,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380053775,5.37712279,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380053973,40.2295,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380054168,5.37708768,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380054369,6.8095,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380054679,5.3770759,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380054880,5.3770759,146.81,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750380055780,12.1873759,146.81,146.76,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380055981,6.8103,146.81,146.76,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380056476,6.8103,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750380056780,6.8108,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750380058783,6.8105,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750380060084,6.8105,146.81,146.76,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380060275,40.23,146.82,146.76,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380060478,33.42,146.82,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750380060782,33.42,146.82,146.78,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380061083,9.1803,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750380061280,6.8096,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750380061587,2.3127,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750380061885,40.2286,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750380062488,6.8086,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750380062694,2.1643,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750380062878,6.8086,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750380064187,10.31686288,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750380064475,43.73686288,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750380064690,33.42,146.86,146.8,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380064981,33.42,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750380065586,40.2281,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750380065980,33.42,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750380066185,6.8087,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750380067087,6.8089,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750380067383,3.50876288,146.84,146.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750380067575,6.8093,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380070773,6.8091,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380070977,36.92876288,146.86,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380071173,6.8094,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380072781,6.8092,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380073889,6.8092,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750380076196,3.50876288,146.85,146.79,35.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750380076387,3.50876288,146.83,146.79,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750380078080,6.8101,146.82,146.79,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750380078285,6.8101,146.82,146.79,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750380079584,6.8104,146.81,146.79,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750380080490,6.8107,146.8,146.79,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750380080694,6.8107,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750380081092,36.92876288,146.83,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750380081590,6.8106,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750380082193,33.42,146.83,146.74,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750380082393,3.50876288,146.79,146.74,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750380082591,36.92876288,146.79,146.74,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750380083187,36.92876288,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750380083388,36.92876288,146.79,146.74,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750380083786,36.92876288,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750380083787,43.73996288,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750380084290,36.92876288,146.79,146.74,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750380084495,33.42,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750380085089,8.54357225,146.84,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750380085090,33.42,146.84,146.78,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380085291,5.36410557,146.83,146.78,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380085496,5.36410557,146.82,146.78,3.50876288]
["bitfinex-derivatives","SOLF0:USTF0",1750380085692,40.2291,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750380085893,5.34926555,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750380086196,40.2291,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750380086399,5.34963556,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750380087792,5.34963556,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380087997,33.42,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380088196,5.34972358,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380088395,33.42,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380088700,40.2291,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380090603,5.35454587,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380090804,40.2291,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380091007,5.35457358,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380091304,40.2291,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380091606,5.35477881,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380091807,5.35477881,146.82,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750380094905,5.35477881,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750380095109,33.42,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750380095305,5.35864809,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750380095605,5.35848031,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750380099611,33.42,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750380099811,38.7800575,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750380103901,5.3600575,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750380112526,7.60399901,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750380113734,2.24394151,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750380114128,7.6131615,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750380118720,5.36921999,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750380118927,2.24394151,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750380119126,5.35949605,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750380119326,5.35949605,146.87,146.86,9.05184151]
["bitfinex-derivatives","SOLF0:USTF0",1750380119526,5.35949605,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750380119728,2.24394151,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750380119928,7.60331261,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750380120128,5.3593711,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750380120329,7.60331261,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750380121433,2.24394151,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750380121632,2.24394151,146.9,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750380121833,7.59584055,146.9,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750380122233,2.24394151,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750380122432,7.59132198,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750380122635,7.59132198,146.91,146.87,2.24394151]
["bitfinex-derivatives","SOLF0:USTF0",1750380122838,5.34733175,146.9,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380123026,5.34733175,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380123231,40.2453,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380123432,12.15091204,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380123634,6.8056,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750380124336,12.14908322,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750380124638,6.8061,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750380124833,33.44,146.92,146.86,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380125033,5.3434192,146.91,146.86,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380125234,33.44,146.92,146.86,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380125435,6.8063,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750380126244,6.8063,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750380128143,6.8063,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750380130545,6.8063,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750380130752,10.30880319,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750380131244,6.8058,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750380131548,12.16875457,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750380131850,12.16875457,146.91,146.85,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380132145,6.8058,146.91,146.85,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380132445,12.16821189,146.91,146.85,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380132641,33.44,146.92,146.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750380132642,40.2454,146.92,146.87,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380133046,40.2454,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750380133445,6.8054,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750380133644,6.8054,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380135039,3.50300319,146.94,146.87,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380135247,33.44,146.95,146.89,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380135751,40.244,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750380135943,33.44,146.95,146.91,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380136144,36.90300319,146.98,146.91,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380136446,6.8036,146.96,146.91,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380137045,6.8036,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750380137246,6.8036,146.96,146.91,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380137441,5.36679971,146.97,146.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750380137648,3.50300319,146.94,146.88,3.50300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380137843,36.90300319,146.94,146.88,36.90300319]
["bitfinex-derivatives","SOLF0:USTF0",1750380138250,6.8054,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380140050,6.8058,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380146150,6.8054,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380152161,15.68713743,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380152362,3.50300319,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380152562,8.88254988,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380152764,15.68744988,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380152968,10.30790319,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380153463,5.38035733,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750380155362,12.18545733,146.92,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750380155854,12.18545733,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380156256,5.38416676,146.91,146.85,39.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750380156457,5.38416676,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750380157061,2.2423858,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750380157665,9.0484858,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750380158268,2.2423858,146.9,146.86,2.2423858]
["bitfinex-derivatives","SOLF0:USTF0",1750380158957,6.8058,146.91,146.85,43.44958276]
["bitfinex-derivatives","SOLF0:USTF0",1750380159865,6.8058,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750380160668,10.30888276,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750380160867,6.8054,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750380161259,5.38991157,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750380161566,5.39000693,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750380162361,12.19560693,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380162560,6.8056,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380162972,5.39251518,146.9,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380163570,6.8056,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380164066,5.3963115,146.9,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380173369,8.89979426,146.9,146.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750380173572,5.3963115,146.89,146.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750380173770,5.3963115,146.88,146.83,3.50348276]
["bitfinex-derivatives","SOLF0:USTF0",1750380173962,5.3963115,146.87,146.83,3.50348276]
["bitfinex-derivatives","SOLF0:USTF0",1750380174262,6.8069,146.89,146.83,3.50348276]
["bitfinex-derivatives","SOLF0:USTF0",1750380174463,5.40155754,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750380174771,5.40155754,146.87,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750380180374,6.8072,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750380180581,6.8068,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750380180876,5.42052163,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750380181072,9.04954401,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750380181380,5.41430211,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750380181676,5.41458892,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750380190295,2.24274401,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750380190495,7.66312803,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750380191898,5.42038402,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750380195789,14.46935985,146.89,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750380195995,5.42038402,146.88,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750380201103,33.4,146.9,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750380201403,5.42408476,146.9,146.89,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380201704,42.44760492,146.93,146.89,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380201898,5.42055175,146.92,146.89,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380202098,5.42055175,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750380202605,42.44760492,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750380202903,5.42041271,146.92,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750380206905,5.42041271,146.92,146.91,9.04810492]
["bitfinex-derivatives","SOLF0:USTF0",1750380207803,35.64270492,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750380208002,35.64270492,146.96,146.87,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750380208003,5.43016513,146.95,146.92,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380208201,5.43016513,146.94,146.92,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380208398,35.64270492,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750380208596,5.42846453,146.95,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750380208902,35.64270492,146.98,146.94,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380209206,5.4043141,146.97,146.94,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380209407,5.4043141,146.96,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750380209596,35.64270492,146.98,146.94,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380209807,5.40141824,146.97,146.95,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380210004,33.4,146.98,146.95,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380210200,5.40147781,146.97,146.95,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380210401,33.4,146.98,146.95,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380210708,5.39729226,146.97,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750380211110,35.64270492,146.98,146.94,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380211302,42.44540492,146.98,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750380212004,33.4,146.98,146.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750380212201,2.24270492,146.97,146.93,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380212709,6.8035,146.96,146.93,9.04710492]
["bitfinex-derivatives","SOLF0:USTF0",1750380213705,6.8035,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750380216908,2.24270492,146.96,146.92,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380217303,9.04640492,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380218600,33.4,146.98,146.93,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380218806,2.24270492,147.03,146.97,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380219110,2.24270492,147.03,147.0,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380219413,2.24270492,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750380220013,621.5,147.06,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750380220014,9.04200492,147.05,147.01,2.24270492]
["bitfinex-derivatives","SOLF0:USTF0",1750380220514,9.04200492,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750380220814,6.7993,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750380222920,6.7993,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380223208,6.7993,147.05,147.0,3.49652201]
["bitfinex-derivatives","SOLF0:USTF0",1750380223523,6.7993,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750380226415,33.38,147.06,147.0,3.49652201]
["bitfinex-derivatives","SOLF0:USTF0",1750380226915,4.5799,147.07,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380227213,6.7981,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380229718,36.85652201,147.09,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750380229918,36.85652201,147.09,147.01,36.85652201]
["bitfinex-derivatives","SOLF0:USTF0",1750380230419,6.7983,147.07,147.01,36.85652201]
["bitfinex-derivatives","SOLF0:USTF0",1750380231822,36.85652201,147.09,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750380232522,6.7983,147.07,147.01,36.85652201]
["bitfinex-derivatives","SOLF0:USTF0",1750380233524,6.7983,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750380235323,6.7987,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750380237726,6.7984,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750380238128,6.799,147.06,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750380238631,6.799,147.06,147.01,36.85652201]
["bitfinex-derivatives","SOLF0:USTF0",1750380239727,6.799,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750380239922,3.49652201,147.05,146.97,36.85652201]
["bitfinex-derivatives","SOLF0:USTF0",1750380240230,35.6038,147.05,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380240435,3.49652201,147.03,146.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750380241030,3.49652201,147.03,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750380241830,6.8009,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750380242031,6.8009,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750380243241,6.8009,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750380243434,6.8011,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750380245832,36.85652201,147.01,146.91,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750380246139,3.49652201,146.97,146.91,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750380246738,10.29942201,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750380246938,3.49652201,146.97,146.91,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750380247337,3.49652201,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750380247533,3.49652201,146.97,146.91,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750380247939,10.29962201,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750380251844,10.29962201,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750380252044,3.49652201,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750380253051,10.29932201,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750380253253,10.29932201,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750380255851,3.49652201,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750380256757,10.29942201,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750380258258,6.8029,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750380258456,6.8029,146.97,146.91,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750380260757,6.8029,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750380262263,6.8033,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750380265770,6.8039,146.95,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380265967,33.36,146.97,146.9,5.86502201]
["bitfinex-derivatives","SOLF0:USTF0",1750380266674,6.8037,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750380266972,33.36,146.97,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750380267364,10.30022201,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750380268273,10.30022201,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750380268768,43.65962201,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750380268956,33.36,146.97,146.94,2.24055939]
["bitfinex-derivatives","SOLF0:USTF0",1750380269468,35.60055939,146.97,146.94,2.24055939]
["bitfinex-derivatives","SOLF0:USTF0",1750380270065,35.60055939,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750380270765,33.36,146.97,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750380272375,10.30234563,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750380272770,6.8022,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750380272972,42.463,147.0,146.92,3.50014563]
["bitfinex-derivatives","SOLF0:USTF0",1750380273169,43.66174563,147.0,146.92,3.50014563]
["bitfinex-derivatives","SOLF0:USTF0",1750380273373,36.86014563,147.0,146.92,3.50014563]
["bitfinex-derivatives","SOLF0:USTF0",1750380273774,6.8019,146.99,146.92,3.50014563]
["bitfinex-derivatives","SOLF0:USTF0",1750380273975,36.86014563,147.0,146.92,3.50014563]
["bitfinex-derivatives","SOLF0:USTF0",1750380274280,6.8024,146.98,146.92,3.50014563]
["bitfinex-derivatives","SOLF0:USTF0",1750380274978,6.8024,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750380278078,6.8029,146.97,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750380280878,10.30274563,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750380282076,10.30274563,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750380283881,3.50014563,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750380286593,3.50014563,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750380288387,9.85484173,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750380288585,3.50014563,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750380289386,9.85484173,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750380290888,8.59490463,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750380291580,2.24020853,146.99,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750380293886,35.60020853,147.0,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750380294286,33.36,147.0,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750380295487,2.24020853,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750380295692,2.24020853,147.02,146.98,2.24020853]
["bitfinex-derivatives","SOLF0:USTF0",1750380295994,2.24020853,147.02,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750380297591,35.60020853,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750380299001,35.60020853,147.03,146.95,35.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750380299195,2.24020853,146.98,146.95,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750380299495,2.24020853,146.97,146.93,2.24020853]
["bitfinex-derivatives","SOLF0:USTF0",1750380299696,130.46,147.01,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750380299697,2.24020853,146.98,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750380300283,2.24020853,146.99,146.95,2.24020853]
["bitfinex-derivatives","SOLF0:USTF0",1750380300688,9.04230853,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750380300891,2.24020853,146.99,146.96,2.24020853]
["bitfinex-derivatives","SOLF0:USTF0",1750380301092,2.24020853,147.0,146.96,2.24020853]
["bitfinex-derivatives","SOLF0:USTF0",1750380301308,6.3546961,147.03,146.97,2.24020853]
["bitfinex-derivatives","SOLF0:USTF0",1750380301503,2.24020853,147.02,146.98,2.24020853]
["bitfinex-derivatives","SOLF0:USTF0",1750380301706,2.24020853,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750380301900,35.60020853,147.03,146.99,2.24020853]
["bitfinex-derivatives","SOLF0:USTF0",1750380302100,33.36,147.03,147.0,2.24020853]
["bitfinex-derivatives","SOLF0:USTF0",1750380302301,2.24020853,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750380302903,6.7996,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750380304205,10.29635554,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750380304400,3.49705554,147.05,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750380305011,6.7999,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750380305206,6.7999,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750380307311,10.29645554,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750380308705,3.49705554,147.05,146.98,3.49705554]
["bitfinex-derivatives","SOLF0:USTF0",1750380309309,10.29625554,147.05,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750380309506,3.49705554,147.05,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750380310210,40.1589,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750380310408,43.65595554,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750380310607,36.85705554,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750380310812,33.36,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750380311204,39.09865554,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750380311406,36.85705554,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750380312105,6.7985,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750380312306,6.7985,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750380312614,36.85705554,147.08,147.0,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750380312916,33.36,147.08,147.0,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750380313119,3.49705554,147.04,147.0,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750380313802,6.7997,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750380314117,3.49705554,147.05,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750380314320,6.8004,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750380317514,40.1599,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750380318013,40.1599,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750380318321,6.8001,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750380320425,33.36,147.04,146.97,43.58675554]
["bitfinex-derivatives","SOLF0:USTF0",1750380320426,40.1598,147.04,146.97,43.58675554]
["bitfinex-derivatives","SOLF0:USTF0",1750380320723,33.36,147.04,146.99,3.49705554]
["bitfinex-derivatives","SOLF0:USTF0",1750380321318,33.36,147.04,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380322114,33.46,147.07,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750380322532,40.2585,147.07,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750380323026,40.2585,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750380324027,33.46,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750380324923,40.2583,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750380326230,33.46,147.07,146.99,3.49705554]
["bitfinex-derivatives","SOLF0:USTF0",1750380326821,6.7989,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380327022,6.7989,147.06,146.99,3.49705554]
["bitfinex-derivatives","SOLF0:USTF0",1750380327222,33.46,147.07,146.99,3.49705554]
["bitfinex-derivatives","SOLF0:USTF0",1750380327731,40.2584,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750380335836,33.46,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750380337042,621.24,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750380337444,628.0371,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750380337849,621.24,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750380338148,621.24,147.1,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750380338149,3.49705554,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750380338333,3.49705554,147.09,147.02,10.52125554]
["bitfinex-derivatives","SOLF0:USTF0",1750380338735,6.7975,147.09,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750380338940,755.39705554,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750380339146,755.39705554,147.1,147.04,3.49705554]
["bitfinex-derivatives","SOLF0:USTF0",1750380339346,6.7973,147.09,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750380343641,40.2571,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750380344146,40.2571,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750380346047,33.46,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750380352058,36.91705554,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750380352551,6.7961,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750380353558,6.7961,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750380355459,6.7964,147.11,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750380360755,6.7971,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750380360957,35.63618182,147.09,147.02,9.26038182]
["bitfinex-derivatives","SOLF0:USTF0",1750380361156,33.4,147.09,147.02,9.26038182]
["bitfinex-derivatives","SOLF0:USTF0",1750380361359,2.23618182,147.08,147.04,2.23618182]
["bitfinex-derivatives","SOLF0:USTF0",1750380361559,2.23618182,147.08,147.05,2.23618182]
["bitfinex-derivatives","SOLF0:USTF0",1750380362055,2.23618182,147.08,147.02,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750380362259,2.23618182,147.07,147.02,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750380362463,9.03578182,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750380362756,2.23618182,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750380362955,6.7996,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750380363560,6.7996,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750380364162,43.69694186,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750380364367,36.89754186,147.05,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750380364567,36.89754186,147.05,146.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750380364856,6.7998,147.04,146.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750380365063,6.7998,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750380365259,6.7998,147.04,146.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750380365555,3.49754186,147.04,146.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750380366155,3.49754186,147.04,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750380369868,3.49754186,147.04,146.98,36.89754186]
["bitfinex-derivatives","SOLF0:USTF0",1750380370163,3.49754186,147.04,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750380370759,10.29714186,147.04,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750380372165,3.49754186,147.04,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750380372970,40.1994,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750380373270,43.69694186,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750380375473,43.69694186,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380376372,10.29694186,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380376666,10.29694186,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750380377174,10.29694186,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380377473,10.29694186,147.05,146.98,36.89754186]
["bitfinex-derivatives","SOLF0:USTF0",1750380377973,3.49754186,147.03,146.95,40.105]
["bitfinex-derivatives","SOLF0:USTF0",1750380378168,3.49754186,147.03,146.95,43.60254186]
["bitfinex-derivatives","SOLF0:USTF0",1750380378368,3.49754186,147.03,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380378779,6.8007,147.02,146.95,40.105]
["bitfinex-derivatives","SOLF0:USTF0",1750380379073,6.8007,147.02,146.95,43.60254186]
["bitfinex-derivatives","SOLF0:USTF0",1750380379272,6.8005,147.02,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380379976,10.29784186,147.03,146.95,43.60254186]
["bitfinex-derivatives","SOLF0:USTF0",1750380380475,3.49754186,147.03,146.97,3.49754186]
["bitfinex-derivatives","SOLF0:USTF0",1750380381273,3.49754186,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750380381572,3.49754186,147.05,146.97,3.49754186]
["bitfinex-derivatives","SOLF0:USTF0",1750380381776,45.97334186,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750380382260,33.42,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750380382464,33.42,147.06,147.01,3.49754186]
["bitfinex-derivatives","SOLF0:USTF0",1750380383075,40.2187,147.06,147.01,3.49754186]
["bitfinex-derivatives","SOLF0:USTF0",1750380383376,43.71624186,147.06,146.99,37.47754186]
["bitfinex-derivatives","SOLF0:USTF0",1750380383569,43.71624186,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380383770,36.91754186,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380384676,43.71644186,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380386671,6.7992,147.05,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380386876,36.91754186,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380387377,43.71654186,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380388778,40.219,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380389078,43.71654186,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380390680,6.7992,147.05,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380392375,6.7992,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750380392577,6.7992,147.05,146.99,37.47754186]
["bitfinex-derivatives","SOLF0:USTF0",1750380393276,6.7992,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750380393577,6.7996,147.04,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750380393972,36.91754186,147.06,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750380394182,6.8004,147.03,146.97,3.49754186]
["bitfinex-derivatives","SOLF0:USTF0",1750380394888,2.23883328,147.02,146.98,2.23883328]
["bitfinex-derivatives","SOLF0:USTF0",1750380395678,2.23883328,147.02,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750380396783,6.8004,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750380397079,3.49796496,147.04,146.97,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380398078,6.8,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750380403679,6.8,147.03,146.97,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380403881,6.8,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750380404884,6.8,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750380405080,6.8,147.03,146.97,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380405882,6.8,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380406578,6.8,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750380406979,9.83156047,147.04,146.97,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380407181,3.49796496,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750380407987,3.49796496,147.04,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380408387,13.13299551,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380408688,6.7994,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380410388,13.13299551,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380410589,6.7994,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380410891,43.25156047,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750380411090,36.91796496,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750380411291,33.42,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750380414788,6.33359551,147.07,147.01,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380414987,33.78,147.09,147.03,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380415187,33.78,147.09,147.05,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380415387,9.83156047,147.11,147.05,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380415892,3.49796496,147.11,147.05,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380416190,3.49796496,147.11,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750380416386,3.49796496,147.11,147.05,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380417181,3.49796496,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750380417790,44.8685,147.12,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750380418196,6.7966,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750380418393,6.7966,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750380419697,6.7966,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750380420994,6.7961,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750380421191,9.83156047,147.15,147.07,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380421493,9.83156047,147.15,147.02,21.98673138]
["bitfinex-derivatives","SOLF0:USTF0",1750380421494,6.7957,147.13,147.08,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380421681,9.83156047,147.15,147.08,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380422098,6.7955,147.13,147.08,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380423285,6.796,147.12,147.08,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380423485,6.796,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750380424693,6.796,147.12,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750380424894,3.49796496,147.15,147.08,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380425103,3.49796496,147.13,147.06,5.71286496]
["bitfinex-derivatives","SOLF0:USTF0",1750380425286,3.49796496,147.13,147.06,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380425608,6.7972,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750380425893,6.7972,147.1,147.06,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380426097,6.7972,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750380426298,6.7967,147.11,147.06,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380426696,6.7967,147.11,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750380427090,6.7961,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750380428794,6.7961,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750380430090,6.7961,147.12,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750380430698,6.7967,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750380431193,6.7969,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750380431491,3.49796496,147.13,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750380431889,6.7968,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750380433090,6.797,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750380433288,3.49796496,147.09,147.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750380433487,3.49796496,147.14,147.01,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380433488,3.49796496,147.07,147.01,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380433795,3.49796496,147.07,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750380433995,3.49796496,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750380435703,6.7997,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750380436697,6.7997,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750380437092,10.29826496,147.03,146.97,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380437291,10.29826496,147.03,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380437897,3.49796496,147.03,146.96,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750380439202,3.49796496,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750380439605,3.49796496,147.03,146.96,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750380440599,6.33359551,147.08,146.97,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380440810,3.49796496,147.06,146.99,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380441303,3.49796496,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750380441793,10.29596496,147.08,146.99,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380442804,10.29596496,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750380443598,3.49796496,147.08,147.01,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380445608,3.49796496,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750380446506,3.49796496,147.08,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750380447113,8.55729551,147.13,147.03,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380447302,3.49796496,147.11,147.05,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380447507,3.49796496,147.13,147.07,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380447710,3.49796496,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750380449009,3.49796496,147.13,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750380450713,6.7953,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750380451204,7.85096496,147.15,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750380452012,6.7953,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750380453410,6.7955,147.13,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750380454908,6.7955,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750380456000,4.353,147.15,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750380456206,6.7953,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750380456402,7.85096496,147.15,147.07,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380456714,6.7953,147.14,147.07,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380457503,11.1478,147.15,147.09,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380457811,4.353,147.15,147.09,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380458316,6.7956,147.13,147.07,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380458614,3.49796496,147.1,147.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750380459116,10.29506496,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750380459618,6.7974,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750380461117,6.7974,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750380462216,3.49796496,147.1,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750380462711,6.7977,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750380465822,10.29506496,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750380466723,6.7971,147.1,147.04,37.23796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380466914,10.29506496,147.1,147.04,37.23796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380467724,10.29506496,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750380468126,3.49796496,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750380468325,3.49796496,147.1,147.04,37.23796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380468914,3.49796496,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750380469927,37.23796496,147.12,147.04,37.23796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380470220,33.74,147.12,147.06,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380470622,33.74,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750380471423,40.5361,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750380473223,3.49796496,147.11,147.04,37.23796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380473829,10.29466496,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750380474031,10.29466496,147.11,147.04,37.23796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380474933,10.29466496,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750380476634,10.29466496,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750380477340,6.797,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750380478527,10.29466496,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750380479837,10.29466496,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750380480234,33.74,147.12,147.06,3.49796496]
["bitfinex-derivatives","SOLF0:USTF0",1750380480430,33.74,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750380480936,33.74,147.12,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750380481340,3.49796496,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750380482834,10.29326496,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750380483825,6.7953,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750380484231,44.05276496,147.15,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750380484939,33.76,147.15,147.09,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750380485834,40.5546,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750380486034,33.76,147.15,147.09,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750380486235,33.76,147.15,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750380487239,33.76,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750380488343,40.5547,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750380491146,33.76,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750380492144,33.76,147.15,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750380493146,33.76,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750380494731,40.5549,147.15,147.09,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750380494947,33.76,147.15,147.09,5.86446496]
["bitfinex-derivatives","SOLF0:USTF0",1750380495238,40.5549,147.15,147.09,5.86446496]
["bitfinex-derivatives","SOLF0:USTF0",1750380495439,40.5549,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750380495847,40.5549,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750380496036,33.76,147.15,147.09,5.86446496]
["bitfinex-derivatives","SOLF0:USTF0",1750380497745,33.76,147.15,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750380507355,33.76,147.15,147.09,5.86446496]
["bitfinex-derivatives","SOLF0:USTF0",1750380507763,33.76,147.15,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750380508057,33.76,147.15,147.09,5.86446496]
["bitfinex-derivatives","SOLF0:USTF0",1750380508458,40.5547,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750380508658,33.76,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750380510759,33.76,147.15,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750380517962,35.99454138,147.15,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750380519664,42.78924138,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750380521665,9.02974138,147.14,147.08,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750380521869,9.03032744,147.14,147.1,2.23512744]
["bitfinex-derivatives","SOLF0:USTF0",1750380523367,6.7959,147.13,147.08,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750380523557,2.23502181,147.12,147.08,2.23502181]
["bitfinex-derivatives","SOLF0:USTF0",1750380523957,9.03132181,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750380524153,2.23502181,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750380524765,9.03202181,147.1,147.06,2.23502181]
["bitfinex-derivatives","SOLF0:USTF0",1750380525066,46.80375296,147.15,147.05,40.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750380525067,2.23502181,147.09,147.05,35.91502181]
["bitfinex-derivatives","SOLF0:USTF0",1750380525368,2.23502181,147.09,147.05,2.23502181]
["bitfinex-derivatives","SOLF0:USTF0",1750380525561,9.03272181,147.09,147.05,2.23502181]
["bitfinex-derivatives","SOLF0:USTF0",1750380526062,9.03272181,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750380526261,9.03272181,147.09,147.05,2.23502181]
["bitfinex-derivatives","SOLF0:USTF0",1750380526963,6.7977,147.09,147.03,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380527369,6.7977,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750380527570,6.7977,147.09,147.03,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380527869,6.7977,147.09,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750380528266,10.29202676,147.1,147.03,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380529271,40.4766,147.11,147.03,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380529569,33.68,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750380532869,37.17482676,147.11,147.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750380533061,37.17482676,147.11,147.0,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750380533062,3.49482676,147.08,147.0,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750380533266,3.49482676,147.06,146.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750380533771,33.7,147.07,146.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750380533973,3.49482676,147.04,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750380534370,3.49482676,147.04,146.96,626.66742676]
["bitfinex-derivatives","SOLF0:USTF0",1750380534570,3.49482676,147.02,146.96,626.66742676]
["bitfinex-derivatives","SOLF0:USTF0",1750380534774,3.49482676,147.02,146.96,39.48742676]
["bitfinex-derivatives","SOLF0:USTF0",1750380535075,6.8014,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750380535378,3.49482676,147.02,146.96,35.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750380535572,10.29572676,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380536665,10.29572676,147.02,146.96,35.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750380536666,3.49482676,147.02,146.96,35.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750380536870,3.49482676,147.0,146.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750380537077,3.49482676,147.0,146.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750380537480,6.8029,146.98,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750380537775,33.98,146.99,146.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750380538173,37.47482676,146.99,146.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750380538475,37.47482676,146.99,146.93,37.47482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380539077,37.47482676,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750380539679,33.98,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750380539874,37.47482676,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750380540271,40.7821,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750380540570,3.49482676,146.98,146.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750380540874,6.803,146.97,146.91,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380541070,3.49482676,146.98,146.91,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380541273,6.8038,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750380542175,3.49482676,146.98,146.9,40.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750380542368,3.49482676,146.96,146.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750380542568,34.0,146.95,146.87,37.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380543274,34.0,146.95,146.88,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380543680,3.49482676,146.94,146.88,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380544071,10.29952676,146.94,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750380544475,10.29952676,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750380545481,6.8047,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750380545779,10.29952676,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750380547785,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750380547985,6.8049,146.93,146.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750380548282,3.49482676,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750380548283,10.29932676,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750380549275,6.8045,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750380549581,10.29932676,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750380549977,10.29932676,146.94,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380549982,3.49482676,146.94,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380550184,3.49482676,146.94,146.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750380550377,3.49482676,146.92,146.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750380550577,10.30042676,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380551787,10.30042676,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750380552386,3.49482676,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380552586,3.49482676,146.92,146.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750380552782,10.30042676,146.92,146.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750380552981,10.30042676,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750380553785,10.30042676,146.92,146.85,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750380553786,3.49482676,146.92,146.85,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750380553983,3.49482676,146.9,146.85,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750380554283,34.02,146.91,146.85,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750380554489,37.51482676,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380555486,34.02,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380556588,40.8258,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380556981,34.02,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380558190,10.30052676,146.92,146.86,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380558191,3.49482676,146.92,146.86,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380558486,34.02,146.93,146.86,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380558793,6.8048,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750380559482,34.02,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750380560199,40.8247,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750380560390,40.8247,146.94,146.88,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380560591,40.8247,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750380561388,40.8247,146.94,146.88,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380561797,34.02,146.94,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750380562887,3.49482676,146.96,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750380563090,3.49482676,146.96,146.9,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380563483,10.29832676,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750380564792,10.29832676,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750380565184,6.8039,146.95,146.9,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380566083,34.02,146.97,146.9,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380566687,6.8037,146.96,146.9,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380566979,34.02,146.97,146.9,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380567180,34.02,146.97,146.92,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380567589,34.02,146.97,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750380569988,40.823,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750380570391,37.51482676,146.97,146.91,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750380570585,6.8041,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750380571088,6.8044,146.94,146.9,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380571287,6.8044,146.94,146.88,37.51482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380571486,34.02,146.97,146.88,37.51482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380571689,3.49482676,146.96,146.88,37.51482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380572484,6.8042,146.95,146.88,37.51482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380572691,6.8042,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750380573193,6.8042,146.95,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380573393,10.29842676,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380573785,10.29842676,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750380574295,3.49482676,146.96,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750380574489,40.8232,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750380574891,34.02,146.97,146.92,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380575482,34.02,146.97,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750380577799,33.88,147.0,146.94,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380578003,33.88,147.0,146.96,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380578201,40.681,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380578698,40.681,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750380584802,33.88,147.02,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380585006,33.88,147.02,146.96,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380585202,33.88,147.02,146.96,37.37482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380585798,587.48,147.04,146.96,37.37482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380585799,48.71532676,147.05,146.98,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380586400,6.7998,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750380586599,41.91592676,147.05,146.98,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380587204,6.8002,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750380589207,6.7999,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750380589794,39.74612676,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750380590804,46.54562676,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750380591004,46.54562676,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750380591803,46.54562676,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750380592609,37.37482676,147.05,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380592810,33.88,147.05,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380593311,37.35482676,147.07,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750380593508,37.35482676,147.07,147.0,37.35482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380593810,33.86,147.07,147.0,37.35482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380594004,33.86,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750380594204,33.86,147.07,147.02,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380595520,33.86,147.07,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380600218,33.86,147.07,147.02,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380600518,5.78262676,147.1,147.04,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380600913,5.78262676,147.1,147.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750380601108,3.49482676,147.08,147.02,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380601310,6.799,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380601513,3.49482676,147.08,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380602716,6.7989,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380606314,6.7993,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380608021,3.49482676,147.06,147.0,37.35482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380608221,3.49482676,147.04,146.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750380608811,6.8009,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750380609115,3.49482676,147.04,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750380609627,3.49482676,147.04,146.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750380609817,3.49482676,147.04,146.97,37.33482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380610221,6.8003,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750380610414,2.2381,147.05,146.99,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380610615,6.7988,147.06,147.01,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380610815,33.84,147.07,147.01,37.33482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380611320,33.84,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750380613419,40.6383,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750380614429,6.7988,147.06,147.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750380614631,3.49482676,147.06,147.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750380615426,10.29382676,147.06,147.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750380615832,33.84,147.07,147.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750380616134,40.6387,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750380616725,40.6387,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750380617232,33.84,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750380618125,40.6383,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750380620734,33.84,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750380622033,40.6386,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750380627939,33.84,147.07,147.01,36.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750380628239,33.84,147.07,147.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750380628637,6.7995,147.05,147.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750380629240,6.7995,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750380629642,6.7995,147.05,147.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750380630238,6.7995,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380630946,10.29372676,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750380631844,6.7993,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750380633046,3.49482676,147.06,146.98,37.15482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380633346,3.49482676,147.04,146.97,5.65632676]
["bitfinex-derivatives","SOLF0:USTF0",1750380633547,33.66,147.03,146.97,5.65632676]
["bitfinex-derivatives","SOLF0:USTF0",1750380634546,6.8009,147.02,146.97,5.65632676]
["bitfinex-derivatives","SOLF0:USTF0",1750380635249,6.8009,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380635848,33.66,147.03,146.97,5.65632676]
["bitfinex-derivatives","SOLF0:USTF0",1750380636043,33.66,147.03,146.97,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750380636246,33.66,147.03,146.97,5.65632676]
["bitfinex-derivatives","SOLF0:USTF0",1750380636546,40.4605,147.03,146.97,5.65632676]
["bitfinex-derivatives","SOLF0:USTF0",1750380637439,40.4605,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750380638444,6.8007,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750380639351,6.8012,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380643047,10.29572676,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380643444,3.49482676,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380645053,10.29572676,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750380645649,3.49482676,147.02,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380645849,40.4604,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380647956,6.8007,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750380648758,6.8007,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750380649352,6.8007,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750380649652,6.8014,147.01,146.95,39.43872676]
["bitfinex-derivatives","SOLF0:USTF0",1750380649853,3.49482676,147.02,146.95,39.43872676]
["bitfinex-derivatives","SOLF0:USTF0",1750380650158,3.49482676,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750380650558,6.8018,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750380650967,6.8018,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750380651265,6.8023,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750380651761,3.49482676,147.0,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750380652360,3.49482676,147.0,146.93,7.99672676]
["bitfinex-derivatives","SOLF0:USTF0",1750380652361,3.49482676,147.0,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750380652558,33.66,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750380653367,6.803,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750380654770,6.803,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750380654973,6.8037,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750380655168,3.49482676,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750380655367,3.49482676,146.98,146.92,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750380655670,10.29742676,146.98,146.92,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750380655970,10.29742676,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750380656171,33.66,146.99,146.93,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380656562,33.66,146.99,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750380656965,40.4623,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750380657366,33.66,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750380658773,6.27052166,147.04,146.95,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380658774,33.64,147.02,146.95,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380658972,37.13482676,147.02,146.95,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380659559,6.8013,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750380659974,6.8013,147.01,146.95,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380660273,40.4409,147.02,146.95,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380660460,40.4409,147.02,146.95,5.84252676]
["bitfinex-derivatives","SOLF0:USTF0",1750380660861,40.4409,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380660862,6.8012,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380662266,40.4409,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380663572,6.8011,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380666370,6.8011,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750380666570,6.8011,147.01,146.95,5.84252676]
["bitfinex-derivatives","SOLF0:USTF0",1750380667680,6.8011,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750380668879,6.8011,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750380669068,6.8017,147.0,146.95,5.84252676]
["bitfinex-derivatives","SOLF0:USTF0",1750380669270,3.49482676,147.01,146.95,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750380670173,6.8023,146.99,146.95,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750380670473,6.8023,146.99,146.94,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750380670674,6.8023,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750380674086,3.49482676,146.99,146.91,37.13482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380674581,33.64,146.98,146.91,37.13482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380675581,40.4427,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750380675781,33.64,146.98,146.91,37.13482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380676396,6.803,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750380678983,40.4425,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750380679183,33.64,146.98,146.92,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750380679392,33.64,146.98,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750380679598,6.8019,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750380679894,6.8019,147.0,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750380680195,43.93622676,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750380680593,37.13482676,147.01,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380680894,33.64,147.01,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380681094,33.64,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380681785,33.64,147.01,146.96,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750380681786,37.13482676,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750380681991,43.93612676,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750380682191,37.13482676,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380682699,43.93592676,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380684299,6.8018,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750380685600,43.93612676,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750380685902,43.93612676,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750380686298,40.4413,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750380687487,6.8016,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750380688904,40.4413,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750380689097,40.4413,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750380690891,40.4413,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750380692102,40.4413,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750380692799,33.64,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750380694694,10.29572676,147.02,146.95,37.13482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380694695,8.57492166,147.04,146.95,37.13482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380694999,6.27052166,147.06,146.99,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380695199,39.89052166,147.07,147.01,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380695599,33.62,147.07,147.01,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380696197,33.62,147.07,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380698206,40.4184,147.07,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380698912,6.7988,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750380699106,33.62,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750380699507,33.62,147.07,147.01,3.49482676]
["bitfinex-derivatives","SOLF0:USTF0",1750380700107,40.4185,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750380702209,33.62,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750380703707,40.4184,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750380705203,33.62,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750380706306,33.62,147.07,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380706609,137.6377,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380707312,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380707813,6.7979,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380712821,9.03472782,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380715427,9.03472782,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750380715822,9.03472782,147.08,147.0,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750380716026,9.03472782,147.08,147.04,2.23682782]
["bitfinex-derivatives","SOLF0:USTF0",1750380716828,9.03472782,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750380717824,9.03472782,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380719827,2.23682782,147.07,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380720129,6.7979,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380720433,2.23682782,147.07,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750380723227,2.23682782,147.07,147.0,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750380723528,2.23682782,147.06,147.02,2.23682782]
["bitfinex-derivatives","SOLF0:USTF0",1750380723734,2.23682782,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750380724430,35.83804412,147.05,146.96,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750380724635,3.37321308,147.1,146.98,2.23804412]
["bitfinex-derivatives","SOLF0:USTF0",1750380724636,2.23804412,147.02,146.98,2.23804412]
["bitfinex-derivatives","SOLF0:USTF0",1750380724830,9.03936183,147.02,146.98,2.23866183]
["bitfinex-derivatives","SOLF0:USTF0",1750380725033,9.03936183,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380725234,9.03936183,147.02,146.98,2.23866183]
["bitfinex-derivatives","SOLF0:USTF0",1750380725422,9.03936183,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380726138,2.23866183,147.01,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380726938,6.8007,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380732242,10.29840218,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380734242,10.29840218,147.03,146.96,37.09800218]
["bitfinex-derivatives","SOLF0:USTF0",1750380734839,10.29840218,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750380738346,10.29840218,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380740142,6.8004,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380746853,2.23856627,147.02,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380748852,2.23856627,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750380750454,2.23856627,147.01,146.96,35.83856627]
["bitfinex-derivatives","SOLF0:USTF0",1750380750755,2.23856627,147.0,146.96,35.83856627]
["bitfinex-derivatives","SOLF0:USTF0",1750380750938,9.03996627,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750380751140,9.03996627,147.01,146.97,2.23856627]
["bitfinex-derivatives","SOLF0:USTF0",1750380752745,9.03996627,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380755554,2.23856627,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380756259,2.23856627,147.01,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380756650,2.23856627,147.01,146.97,2.23856627]
["bitfinex-derivatives","SOLF0:USTF0",1750380756852,2.23856627,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380758159,9.03966627,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380758363,2.23856627,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380758554,2.23856627,147.0,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380758955,2.23856627,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750380759155,2.23856627,147.0,146.96,2.23856627]
["bitfinex-derivatives","SOLF0:USTF0",1750380759361,2.23856627,147.0,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750380761866,2.23856627,147.01,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750380766072,33.58,147.02,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380766073,35.81856627,147.02,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380766273,2.23856627,147.02,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750380778501,9.03926627,147.02,146.97,2.23856627]
["bitfinex-derivatives","SOLF0:USTF0",1750380778791,2.23856627,147.01,146.97,2.23856627]
["bitfinex-derivatives","SOLF0:USTF0",1750380780290,2.23856627,147.02,146.98,2.23856627]
["bitfinex-derivatives","SOLF0:USTF0",1750380780695,2.23856627,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380781291,9.03976627,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380781499,2.23856627,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380782696,2.23856627,147.01,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380784800,2.23856627,147.01,146.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750380785096,2.23856627,147.01,146.96,35.81856627]
["bitfinex-derivatives","SOLF0:USTF0",1750380785706,2.23856627,147.01,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380789003,9.04013743,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750380789210,2.23903743,147.0,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750380790004,2.23903743,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750380790210,2.23903743,147.01,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380793108,9.04013743,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380795806,9.04063743,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750380796012,2.23903743,146.99,146.93,35.79903743]
["bitfinex-derivatives","SOLF0:USTF0",1750380796206,2.23903743,146.98,146.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750380796408,2.23903743,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750380796606,2.24003904,146.97,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750380797107,2.24003904,146.97,146.91,8.38603138]
["bitfinex-derivatives","SOLF0:USTF0",1750380797315,33.56,146.98,146.91,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380797510,2.24003904,146.97,146.94,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380797711,2.24003904,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750380797903,2.24003904,146.97,146.94,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380798214,9.04363904,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380798806,6.804,146.95,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380799207,2.24003904,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380799808,9.04373904,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380800010,2.24003904,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380800512,9.04393904,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380800713,2.24003904,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750380801819,9.04423904,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750380802419,9.04423904,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750380802920,6.8045,146.94,146.9,40.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750380803219,6.8045,146.94,146.91,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380803617,9.04453904,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750380805220,6.8041,146.95,146.9,42.61993904]
["bitfinex-derivatives","SOLF0:USTF0",1750380805524,6.8041,146.95,146.92,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380805712,9.04413904,146.95,146.91,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380805917,6.8044,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750380806215,6.8044,146.94,146.91,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380806216,2.24003904,146.93,146.9,35.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750380806422,2.24003904,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380807123,2.24003904,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380807715,2.24003904,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750380810826,2.24003904,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750380811728,2.24003904,146.93,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750380812320,2.24003904,146.94,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750380812520,2.24003904,146.94,146.9,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380812824,2.24003904,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750380814229,9.04443904,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750380815232,2.24003904,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750380816634,9.04453904,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750380820720,6.8045,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750380820926,9.04453904,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750380825436,2.24003904,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750380825734,2.24003904,146.94,146.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750380826039,36.00003904,146.95,146.91,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380827132,36.00003904,146.95,146.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750380827332,36.00003904,146.95,146.91,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380827638,33.76,146.98,146.93,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380827830,2.24003904,146.98,146.95,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380828024,2.24003904,146.99,146.95,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380828229,38.3925,147.01,146.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750380828230,2.24003904,147.0,146.96,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380829424,2.24003904,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750380835937,2.24003904,147.0,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750380836538,2.24003904,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750380839039,9.04163904,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750380839944,9.04233904,146.99,146.96,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380840236,9.04233904,146.99,146.95,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380840636,2.24003904,146.97,146.93,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380841139,9.04323904,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750380841745,9.04323904,146.97,146.93,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380842740,9.04323904,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750380847740,6.8032,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750380848041,9.04323904,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750380859947,6.8043,146.95,146.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750380860145,9.04433904,146.95,146.91,36.00003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380860648,6.8044,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750380860952,9.04443904,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750380862247,2.24003904,146.93,146.9,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380862442,2.24003904,146.93,146.89,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380863150,9.04503904,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750380863752,2.24003904,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750380865451,9.04533904,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380865850,2.24003904,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380866259,9.04533904,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750380866943,4.511,146.96,146.88,38.19073904]
["bitfinex-derivatives","SOLF0:USTF0",1750380866944,9.04583904,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750380867149,2.24003904,146.91,146.88,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750380868258,9.04583904,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750380869353,2.24003904,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750380873260,9.04583904,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750380873461,2.24003904,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750380874467,9.04653904,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750380874669,2.24003904,146.89,146.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750380874864,2.24003904,146.88,146.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750380876568,9.04693904,146.89,146.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750380876768,9.04693904,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750380877265,2.24003904,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750380877468,2.24003904,146.88,146.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750380877771,2.24003904,146.88,146.84,4.43913904]
["bitfinex-derivatives","SOLF0:USTF0",1750380878770,2.24003904,146.88,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750380878971,2.24003904,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750380879371,33.58,146.93,146.86,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380879572,2.24003904,146.89,146.86,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380879877,2.24003904,146.89,146.85,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380880782,2.24003904,146.9,146.86,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380881580,2.24003904,146.89,146.86,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380882480,2.24003904,146.89,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750380882682,2.24003904,146.9,146.86,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380883183,2.24003904,146.9,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380883777,2.24003904,146.91,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750380884083,2.24003904,146.94,146.9,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380884271,38.091,146.96,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750380884580,2.24003904,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750380885186,2.24003904,146.94,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750380885385,2.24003904,146.95,146.91,2.24003904]
["bitfinex-derivatives","SOLF0:USTF0",1750380885585,2.24003904,146.95,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380886586,2.24003904,146.94,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750380888085,2.24003904,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750380890987,9.04443904,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750380892188,2.24003904,146.93,146.87,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750380892491,2.24003904,146.89,146.85,4.45023904]
["bitfinex-derivatives","SOLF0:USTF0",1750380893088,2.24003904,146.88,146.84,35.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750380893292,2.24003904,146.88,146.84,38.01913904]
["bitfinex-derivatives","SOLF0:USTF0",1750380893494,2.24003904,146.87,146.84,35.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750380893683,2.24003904,146.88,146.84,35.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750380894180,2.24003904,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750380894793,6.8067,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750380896590,6.8068,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750380897591,3.5045559,146.9,146.83,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750380897794,3.5045559,146.88,146.83,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750380898297,6.8078,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750380898699,6.8078,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750380899398,3.5045559,146.88,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750380899703,6.27052166,146.92,146.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750380899704,3.5045559,146.86,146.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750380899893,6.8088,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750380901190,10.3127559,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750380901891,10.3127559,146.86,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750380902091,10.3127559,146.86,146.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750380902491,6.8086,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750380903702,10.3127559,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750380903903,3.5045559,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750380904097,3.5045559,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750380905206,3.5045559,146.86,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750380906501,33.58,146.87,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750380906906,3.5045559,146.88,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750380909108,37.1045559,146.9,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750380909410,5.8030559,146.95,146.87,3.5045559]
["bitfinex-derivatives","SOLF0:USTF0",1750380909612,5.8030559,146.95,146.87,37.1045559]
["bitfinex-derivatives","SOLF0:USTF0",1750380909908,5.8030559,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750380910911,2.2985,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750380911110,3.5045559,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750380912309,10.3084559,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750380912912,10.3084559,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750380915015,6.8039,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750380916019,40.4035,146.96,146.89,3.5045559]
["bitfinex-derivatives","SOLF0:USTF0",1750380916320,33.6,146.96,146.91,3.5045559]
["bitfinex-derivatives","SOLF0:USTF0",1750380916521,37.1045559,146.96,146.89,3.5045559]
["bitfinex-derivatives","SOLF0:USTF0",1750380916910,6.8041,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750380917606,43.9081559,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750380919221,6.8039,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750380921512,6.8039,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750380921712,6.8044,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750380922107,37.1045559,146.96,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750380922826,6.8042,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750380923012,6.8042,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750380924220,43.9081559,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750380928725,6.804,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750380934832,9.04487442,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750380935931,9.04487442,146.95,146.91,2.24087442]
["bitfinex-derivatives","SOLF0:USTF0",1750380936535,9.04487442,146.95,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750380937632,2.24087442,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750380939932,40.4036,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750380940233,40.4036,146.96,146.87,47.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750380940234,33.6,146.96,146.93,2.24087442]
["bitfinex-derivatives","SOLF0:USTF0",1750380940429,35.84087442,146.96,146.92,2.24087442]
["bitfinex-derivatives","SOLF0:USTF0",1750380940626,42.64437442,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750380940825,40.4035,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750380942634,33.6,146.96,146.9,3.5009126]
["bitfinex-derivatives","SOLF0:USTF0",1750380942838,3.5009126,146.95,146.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750380943029,3.5009126,146.95,146.88,3.5009126]
["bitfinex-derivatives","SOLF0:USTF0",1750380943236,6.8049,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750380944431,3.5009126,146.93,146.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750380945029,6.8056,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750380945936,6.8056,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750380946741,10.3060126,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750380946940,10.3060126,146.93,146.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750380947344,6.8046,146.94,146.88,3.5009126]
["bitfinex-derivatives","SOLF0:USTF0",1750380948133,6.8041,146.95,146.88,3.5009126]
["bitfinex-derivatives","SOLF0:USTF0",1750380948441,37.1009126,146.96,146.88,3.5009126]
["bitfinex-derivatives","SOLF0:USTF0",1750380949243,6.804,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750380952245,6.8044,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750380952443,43.37143426,146.96,146.87,37.1009126]
["bitfinex-derivatives","SOLF0:USTF0",1750380952750,43.37143426,146.96,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750380952751,6.805,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750380953544,6.27052166,146.98,146.92,37.0609126]
["bitfinex-derivatives","SOLF0:USTF0",1750380953738,6.27052166,147.02,146.96,3.49840667]
["bitfinex-derivatives","SOLF0:USTF0",1750380953941,6.8014,147.01,146.96,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380954141,6.27052166,147.02,146.96,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380954546,6.8008,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380954737,43.32844312,147.04,146.96,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380954945,6.8004,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750380956554,6.8007,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750380956746,37.05792146,147.04,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750380957151,6.8003,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750380957355,43.32844312,147.04,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380957553,6.8009,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380959053,6.8009,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380959458,6.8009,147.02,146.96,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380960058,6.8009,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750380960655,6.8005,147.03,146.96,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380960858,37.05792146,147.04,146.96,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380961361,6.8008,147.02,146.96,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380961559,37.05792146,147.04,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750380961760,6.8005,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750380963465,6.8007,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380963958,6.8007,147.02,146.97,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380964658,6.8004,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750380964854,6.8004,147.03,146.97,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380965263,6.8004,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750380966560,33.56,147.04,146.99,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380966764,3.49792146,147.06,146.99,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380967664,33.54,147.07,147.01,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380968056,40.3386,147.07,147.01,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380968658,6.7988,147.06,147.01,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380969165,6.7988,147.06,146.99,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750380969367,6.7988,147.06,147.01,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380969666,6.7994,147.05,147.01,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380969860,33.54,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750380970361,6.7992,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750380971275,40.3386,147.07,147.01,37.03792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380971769,40.3386,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750380972772,6.7988,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750380973070,33.54,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750380973671,33.54,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750380974068,6.8007,147.02,147.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750380974273,3.49792146,147.04,146.98,41.37102146]
["bitfinex-derivatives","SOLF0:USTF0",1750380974568,3.49792146,147.04,146.98,35.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750380974871,3.49792146,147.04,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380975061,6.8009,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380975464,3.49792146,147.04,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380976062,6.8014,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750380976265,6.8014,147.01,146.98,40.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750380977371,6.8014,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750380977674,10.29872146,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750380979174,6.8012,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750380979776,6.8012,147.01,146.98,40.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750380980677,6.8012,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750380980878,6.8012,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750380983573,6.8012,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750380985778,6.8012,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750380990375,33.52,147.03,146.97,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380990872,3.49792146,147.05,146.97,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380991469,6.8004,147.03,146.97,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380992173,3.49792146,147.05,146.97,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380992487,33.54,147.06,146.99,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750380992777,6.7995,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750380993372,6.7995,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750380994577,6.7998,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750380995783,6.7995,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750381001679,6.7995,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750381005092,6.7995,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750381005293,33.54,147.06,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750381005294,6.7997,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750381006181,3.49792146,147.03,146.94,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750381006382,3.49792146,147.03,146.95,37.01792146]
["bitfinex-derivatives","SOLF0:USTF0",1750381006604,6.8016,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750381007292,6.8016,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750381008296,6.8016,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750381008999,6.8016,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750381009299,6.8021,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750381009600,3.49792146,147.01,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750381009794,6.8034,146.97,146.92,37.01792146]
["bitfinex-derivatives","SOLF0:USTF0",1750381010002,3.49792146,146.99,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381010400,3.49792146,146.99,146.92,37.01792146]
["bitfinex-derivatives","SOLF0:USTF0",1750381010605,3.49792146,146.99,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750381011202,6.8037,146.96,146.92,37.01792146]
["bitfinex-derivatives","SOLF0:USTF0",1750381011403,6.8037,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750381012304,10.30102146,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750381013309,6.8035,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750381013805,3.49792146,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750381014302,10.30102146,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750381015605,6.8031,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750381016600,6.8031,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750381018206,10.30072146,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750381018503,3.49792146,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750381018806,170.547946,147.02,146.92,37.01792146]
["bitfinex-derivatives","SOLF0:USTF0",1750381019104,3.49792146,146.99,146.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381019305,6.8028,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750381020506,10.30072146,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750381024309,10.30072146,146.98,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750381024808,10.30072146,146.98,146.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381025194,6.803,146.97,146.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381025399,6.803,146.97,146.91,3.49792146]
["bitfinex-derivatives","SOLF0:USTF0",1750381025694,6.8035,146.96,146.91,37.03792146]
["bitfinex-derivatives","SOLF0:USTF0",1750381026805,6.8035,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750381027708,6.8031,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750381027900,3.49792146,147.0,146.91,37.03792146]
["bitfinex-derivatives","SOLF0:USTF0",1750381028298,6.8029,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750381028498,3.49792146,147.0,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750381028803,6.8032,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381030813,9.04339978,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381031316,9.04339978,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750381033913,6.8032,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750381034113,9.04339978,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750381035309,33.52,147.02,146.93,2.24019978]
["bitfinex-derivatives","SOLF0:USTF0",1750381035516,33.54,147.06,146.99,2.24019978]
["bitfinex-derivatives","SOLF0:USTF0",1750381035715,2.24019978,147.03,146.99,2.24019978]
["bitfinex-derivatives","SOLF0:USTF0",1750381035916,9.04059978,147.03,146.99,9.04199978]
["bitfinex-derivatives","SOLF0:USTF0",1750381036114,9.04059978,147.03,146.99,2.24019978]
["bitfinex-derivatives","SOLF0:USTF0",1750381036625,9.04089978,147.02,146.98,2.24019978]
["bitfinex-derivatives","SOLF0:USTF0",1750381037116,9.04089978,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750381037319,6.8012,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750381037517,9.04139978,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750381037817,2.24019978,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750381038321,9.04109978,147.02,146.97,2.24019978]
["bitfinex-derivatives","SOLF0:USTF0",1750381038707,9.04109978,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750381038915,6.8004,147.03,146.97,3.49785852]
["bitfinex-derivatives","SOLF0:USTF0",1750381039211,3.49785852,147.04,146.97,3.49785852]
["bitfinex-derivatives","SOLF0:USTF0",1750381039411,6.8004,147.03,146.97,3.49785852]
["bitfinex-derivatives","SOLF0:USTF0",1750381039906,6.8004,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750381041426,6.8008,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750381042814,6.8008,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750381043019,6.8008,147.02,146.97,3.49785852]
["bitfinex-derivatives","SOLF0:USTF0",1750381044125,6.8008,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750381045919,6.8008,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750381046126,6.8004,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750381046620,10.29775852,147.04,146.97,3.49785852]
["bitfinex-derivatives","SOLF0:USTF0",1750381047728,6.8003,147.03,146.97,3.49785852]
["bitfinex-derivatives","SOLF0:USTF0",1750381048119,6.8003,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750381050531,3.49785852,147.04,146.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750381050532,9.80580452,147.04,146.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750381051024,6.8009,147.02,146.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750381051226,9.80580452,147.04,146.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750381051421,13.6006,147.03,146.92,8.38603138]
["bitfinex-derivatives","SOLF0:USTF0",1750381051728,3.49890544,147.0,146.89,41.92603138]
["bitfinex-derivatives","SOLF0:USTF0",1750381051931,6.8028,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750381052325,3.49890544,147.0,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750381053326,6.8033,146.97,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750381053532,3.49890544,147.0,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750381054129,6.8033,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750381054434,6.8033,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750381055518,3.49991184,147.0,146.94,3.49991184]
["bitfinex-derivatives","SOLF0:USTF0",1750381055723,41.67261184,147.02,146.94,3.49991184]
["bitfinex-derivatives","SOLF0:USTF0",1750381056018,47.98055784,147.02,146.94,3.49991184]
["bitfinex-derivatives","SOLF0:USTF0",1750381056419,6.8023,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750381056627,6.8023,146.99,146.94,3.49991184]
["bitfinex-derivatives","SOLF0:USTF0",1750381056831,6.8023,146.99,146.93,35.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750381057032,47.98055784,147.02,146.94,3.49991184]
["bitfinex-derivatives","SOLF0:USTF0",1750381057727,3.49991184,147.0,146.94,3.49991184]
["bitfinex-derivatives","SOLF0:USTF0",1750381058732,6.8027,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750381059334,6.8022,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750381060431,6.8022,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750381060639,10.30171184,147.0,146.93,39.19161184]
["bitfinex-derivatives","SOLF0:USTF0",1750381060934,2.23953599,146.99,146.95,2.23953599]
["bitfinex-derivatives","SOLF0:USTF0",1750381061435,9.04163599,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750381063941,2.23953599,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750381065138,2.23953599,146.99,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750381066141,2.23939681,147.0,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750381066645,2.23939681,147.01,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750381067241,2.23939681,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750381068438,2.23939681,147.01,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750381071447,9.04049681,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750381072140,2.23939681,147.01,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750381072448,2.23902856,147.01,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750381073446,9.04012856,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750381073642,2.23902856,147.0,146.94,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1750381073837,2.23902856,147.0,146.96,2.23902856]
["bitfinex-derivatives","SOLF0:USTF0",1750381074746,2.23902856,147.0,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750381075241,9.04092856,147.0,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750381075448,2.23902856,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750381075748,2.23902856,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750381075943,9.04152856,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750381076142,2.23902856,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750381076541,2.23902856,146.98,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750381083250,6.8023,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750381083451,2.23902856,146.98,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750381084152,2.23902856,146.99,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750381084352,2.23902856,146.99,146.96,2.23902856]
["bitfinex-derivatives","SOLF0:USTF0",1750381084649,2.23902856,146.99,146.93,35.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750381084650,2.23902856,146.98,146.94,2.23902856]
["bitfinex-derivatives","SOLF0:USTF0",1750381086356,6.8024,146.99,146.94,2.23902856]
["bitfinex-derivatives","SOLF0:USTF0",1750381086554,2.23902856,146.98,146.94,2.23902856]
["bitfinex-derivatives","SOLF0:USTF0",1750381086754,2.23902856,146.98,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750381090748,2.23902856,147.0,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750381091155,9.04082856,147.0,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750381092662,2.23902856,146.99,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750381093755,9.04102856,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750381094164,2.23902856,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750381096668,9.04102856,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750381106570,2.23902856,146.98,146.9,12.88043138]
["bitfinex-derivatives","SOLF0:USTF0",1750381106772,2.2410099,146.92,146.88,37.9434099]
["bitfinex-derivatives","SOLF0:USTF0",1750381106965,2.24175594,146.91,146.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750381107165,2.24175594,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750381107367,2.24175594,146.9,146.86,35.76175594]
["bitfinex-derivatives","SOLF0:USTF0",1750381107572,33.52,146.93,146.83,41.90603138]
["bitfinex-derivatives","SOLF0:USTF0",1750381107776,6.307946,146.92,146.83,35.76175594]
["bitfinex-derivatives","SOLF0:USTF0",1750381107979,2.24175594,146.88,146.84,2.24175594]
["bitfinex-derivatives","SOLF0:USTF0",1750381108180,2.24175594,146.87,146.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381108367,2.24175594,146.87,146.83,35.76175594]
["bitfinex-derivatives","SOLF0:USTF0",1750381108573,2.24175594,146.87,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750381109080,10.31171391,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750381109284,10.31171391,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750381109667,10.31171391,146.89,146.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381109867,10.31171391,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750381110277,3.50481391,146.89,146.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381110670,3.50481391,146.9,146.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381110870,3.50481391,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750381112896,10.31101391,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750381113596,10.31101391,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750381116502,37.04481391,146.91,146.84,3.50481391]
["bitfinex-derivatives","SOLF0:USTF0",1750381116702,3.50481391,146.91,146.85,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750381117292,3.50481391,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750381118199,10.31061391,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750381118596,3.50481391,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750381120097,3.50481391,146.91,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750381121391,33.54,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381122703,33.54,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750381123206,33.54,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381123406,33.54,146.92,146.87,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750381123896,33.54,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750381124400,40.3456,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750381127896,40.3456,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750381130905,2.24180637,146.91,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750381131206,2.24180637,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750381131911,2.24180637,146.91,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750381133611,42.58740637,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750381134514,35.78180637,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750381135013,42.58710637,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750381139416,33.54,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381139625,2.24180637,146.95,146.91,2.24180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381139809,33.54,146.96,146.92,2.24180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381139810,35.78180637,146.96,146.92,2.24180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381140113,42.58550637,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750381140621,42.58550637,146.96,146.92,2.24180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381141713,42.58550637,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381142113,35.78180637,146.96,146.92,2.24180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381142418,35.78180637,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381143316,42.58520637,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381143815,35.78180637,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381145516,42.58520637,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381146117,42.58520637,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381146319,2.24180637,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381146911,2.24180637,146.94,146.89,2.24180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381147120,2.24180637,146.92,146.88,2.24180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381147814,2.24180637,146.92,146.89,2.24180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381148825,2.24180637,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381151021,9.04680637,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381151225,2.24180637,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381152028,9.04660637,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381153023,2.24180637,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381155622,9.04710637,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750381156223,2.24180637,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750381156825,2.24180637,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381157626,9.04690637,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381167132,6.8053,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750381168836,33.52,146.94,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750381168837,9.04750637,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750381172344,6.8062,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750381173034,2.24180637,146.9,146.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750381173636,9.04830637,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750381173842,2.24180637,146.9,146.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750381174235,9.04820637,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750381176845,2.24180637,146.9,146.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750381177146,6.307946,146.93,146.87,35.78180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381177347,2.24180637,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750381177947,2.24180637,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381182347,33.52,146.94,146.9,2.24180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381182547,33.52,146.94,146.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750381182548,10.74395296,147.02,146.93,2.24180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381182750,2.24180637,147.01,146.97,2.24180637]
["bitfinex-derivatives","SOLF0:USTF0",1750381182942,9.04290637,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750381183143,2.24180637,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750381184447,2.24180637,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750381184850,6.8019,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750381185250,6.8019,147.0,146.94,36.99918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381185445,6.8019,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750381186451,6.8027,146.98,146.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750381186750,33.5,147.0,146.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750381187651,6.8024,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750381190644,6.8025,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750381193040,6.8022,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750381193552,6.8022,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750381199956,6.8022,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750381200559,36.99918627,147.01,146.94,36.99918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381201256,43.80058627,147.01,146.94,36.99918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381201853,43.80058627,147.01,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750381202061,36.99918627,147.01,146.94,36.99918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381202260,3.49918627,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750381202652,6.803,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750381202960,3.49918627,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750381203162,10.30158627,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750381204355,36.99918627,147.01,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750381204556,33.5,147.01,146.94,36.99918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381204757,33.5,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750381205156,6.8009,147.02,146.94,36.99918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381205357,36.99918627,147.04,146.96,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381206366,6.8004,147.03,146.96,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381207062,33.5,147.04,146.98,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381207370,33.5,147.04,146.98,36.97918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381207666,10.29818627,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750381208068,10.29818627,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750381208366,10.29818627,147.06,147.0,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381208763,10.29818627,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750381210766,6.7993,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750381214565,6.7998,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750381215165,3.49918627,147.06,146.98,36.97918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381215570,6.8005,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750381216565,6.801,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750381217273,6.801,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750381217675,6.801,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750381217869,6.8004,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750381218970,6.8007,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750381219963,3.49918627,147.04,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750381220168,3.49918627,147.04,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750381220368,4.4478,147.05,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750381220675,6.8,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750381221268,3.49918627,147.06,146.99,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381221875,10.29838627,147.06,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750381223774,10.29838627,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750381224380,6.7993,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750381224573,33.48,147.07,146.99,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381224775,6.7991,147.06,146.99,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381225480,40.2785,147.07,147.01,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381225878,33.48,147.07,147.01,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381226973,33.48,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750381228183,40.2784,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750381230787,40.2784,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750381231286,6.7989,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750381231681,33.48,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750381231881,40.2786,147.07,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750381232282,40.2786,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750381233486,40.2786,147.07,147.01,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381233893,40.2786,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750381234187,40.2786,147.07,147.01,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381234388,40.2786,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750381234888,40.2786,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750381235088,4.6389,147.09,147.01,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381235286,135.2189,147.09,147.01,3.49918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381235484,135.2189,147.09,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381235681,6.798,147.08,147.02,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750381236083,135.2189,147.09,147.02,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750381236582,135.2189,147.09,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750381236783,135.2189,147.09,147.02,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750381237691,6.7985,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750381239090,6.7989,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750381240794,6.7986,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750381244493,6.7988,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750381244888,6.7986,147.07,147.02,36.95918627]
["bitfinex-derivatives","SOLF0:USTF0",1750381245487,6.7986,147.07,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750381246798,9.03569775,147.07,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750381247999,6.7988,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750381249786,6.7988,147.06,147.03,2.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381249787,2.23709775,147.06,147.02,35.69709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381250192,9.03609775,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750381255004,6.7993,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750381255206,2.23709775,147.04,147.0,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750381255410,2.23709775,147.04,147.0,4.45619775]
["bitfinex-derivatives","SOLF0:USTF0",1750381255606,2.23709775,147.04,147.01,2.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381255799,2.23709775,147.05,147.01,2.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381256197,6.34288097,147.07,147.01,2.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381256198,2.23709775,147.04,147.01,2.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381256406,9.03709775,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750381258307,9.03659775,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750381258701,2.23709775,147.05,147.02,2.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381259005,2.23709775,147.06,147.02,2.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381259206,2.23709775,147.05,147.01,2.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381259405,9.03659775,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750381263111,2.23709775,147.05,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750381263407,2.23709775,147.07,147.03,2.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381263611,39.80288097,147.1,147.05,2.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381263813,33.46,147.1,147.07,2.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1750381264013,2.23709775,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750381264715,9.03369775,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750381264912,6.7966,147.11,147.05,3.49380923]
["bitfinex-derivatives","SOLF0:USTF0",1750381265209,9.8366902,147.12,147.05,3.49380923]
["bitfinex-derivatives","SOLF0:USTF0",1750381265413,3.49380923,147.12,147.05,3.49380923]
["bitfinex-derivatives","SOLF0:USTF0",1750381265799,3.49380923,147.12,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750381266004,9.8366902,147.12,147.03,36.95380923]
["bitfinex-derivatives","SOLF0:USTF0",1750381266405,6.7972,147.1,147.03,36.95380923]
["bitfinex-derivatives","SOLF0:USTF0",1750381267006,3.49380923,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750381267515,9.8366902,147.1,147.03,36.95380923]
["bitfinex-derivatives","SOLF0:USTF0",1750381268309,6.798,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750381268516,6.798,147.08,147.03,36.95380923]
["bitfinex-derivatives","SOLF0:USTF0",1750381268716,6.798,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381268912,10.29180923,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381269424,6.798,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381271514,6.7985,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750381272116,6.7985,147.07,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750381277218,6.7981,147.08,147.03,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750381278122,6.7981,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750381280227,43.73150923,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750381281036,6.7982,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750381281737,43.73140923,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750381284235,6.798,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750381284735,6.798,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750381285035,2.23697961,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750381285429,6.798,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750381285637,2.23697961,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750381287342,6.798,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750381287537,2.23697961,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750381288540,9.03487961,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750381288727,2.23697961,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750381289036,2.23697961,147.08,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381289240,2.23697961,147.08,147.04,2.23697961]
["bitfinex-derivatives","SOLF0:USTF0",1750381289633,9.03487961,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750381292440,2.23697961,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750381293041,2.23697961,147.08,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381293245,2.23697961,147.09,147.05,2.23697961]
["bitfinex-derivatives","SOLF0:USTF0",1750381293647,2.23697961,147.09,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750381294343,2.23697961,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750381294847,2.23697961,147.08,147.04,2.23697961]
["bitfinex-derivatives","SOLF0:USTF0",1750381295038,2.23697961,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750381295241,2.23697961,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750381296245,9.03537961,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750381296646,6.7984,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750381298850,6.7976,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750381299148,2.23687329,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750381299650,2.23687329,147.08,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381299851,39.78288097,147.11,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381299852,2.23687329,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381300342,9.03437329,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381300754,2.23687329,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381301447,2.23649762,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381301642,9.03399762,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381303446,2.23649762,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381304948,9.03399762,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381307857,2.23649762,147.08,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381309055,6.7975,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381309257,2.23649762,147.08,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381311561,9.03399762,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381312447,2.23649762,147.09,147.03,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750381312647,2.23649762,147.09,147.05,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381312951,9.03419762,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750381313159,2.23649762,147.08,147.04,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381314658,2.23649762,147.08,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750381315557,2.23649762,147.09,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750381316552,2.23649762,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750381317060,2.23649762,147.09,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750381319759,9.03359762,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750381320764,2.23649762,147.1,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750381320953,2.23649762,147.11,147.07,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381321466,2.23649762,147.12,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750381322150,9.03229762,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750381322354,9.03229762,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750381322555,9.03259762,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750381323267,2.23649762,147.11,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750381323563,2.23649762,147.12,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750381323961,9.03249762,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750381326060,2.23649762,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750381326255,2.23649762,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750381327053,2.23649762,147.09,147.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750381327260,2.23649762,147.06,147.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750381327566,2.23649762,147.06,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750381328462,2.23649762,147.07,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750381328669,2.23649762,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750381329373,2.23649762,147.09,147.05,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381330166,42.45379762,147.1,147.06,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381330357,42.45379762,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750381330763,9.03379762,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750381330966,2.23649762,147.1,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750381331955,9.03349762,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750381332156,2.23649762,147.09,147.05,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381332555,2.23649762,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750381332966,2.23649762,147.09,147.05,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381333163,2.23649762,147.09,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750381345273,2.23649762,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750381345472,2.23649762,147.08,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750381347472,2.23649762,147.09,147.05,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381347679,2.23649762,147.09,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750381349481,2.23649762,147.09,147.04,35.65649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381349682,2.23649762,147.08,147.04,35.65649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381350678,2.23649762,147.08,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750381353082,2.23649762,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750381354184,2.23649762,147.08,147.01,24.24773138]
["bitfinex-derivatives","SOLF0:USTF0",1750381354185,2.23649762,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381354376,2.23649762,147.06,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381358389,2.23649762,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381358692,2.23649762,147.06,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381358992,2.23649762,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750381359783,2.23649762,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381359991,2.23649762,147.06,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381360696,2.23649762,147.06,147.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750381360993,2.23649762,147.02,146.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750381361185,2.23649762,147.01,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750381361793,6.8004,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750381361989,33.38,147.05,146.99,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381361990,2.23649762,147.02,146.99,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381362687,2.23649762,147.02,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750381364889,2.23649762,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750381365298,6.7999,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750381365598,2.23649762,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750381367009,2.23649762,147.04,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750381370500,2.23649762,147.06,147.02,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381371708,2.23649762,147.06,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750381371892,2.23649762,147.07,147.03,2.23649762]
["bitfinex-derivatives","SOLF0:USTF0",1750381372593,2.23649762,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750381372801,46.05242713,147.08,147.01,3.49562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381374211,46.05242713,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381376307,6.7984,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750381376503,3.49562713,147.06,147.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750381377305,10.29472713,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750381378609,10.29472713,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750381378810,6.7993,147.05,147.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750381379818,6.7993,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750381380620,3.49562713,147.04,146.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750381380811,3.49562713,147.02,146.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750381381218,10.29632713,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750381383518,10.29632713,147.02,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750381384305,3.49562713,147.02,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750381384708,10.29632713,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750381387216,10.29632713,147.02,146.95,620.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381387217,3.49562713,147.02,146.95,620.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381387416,3.49562713,147.0,146.95,620.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381388119,3.49562713,147.01,146.95,620.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381389723,10.29702713,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750381389918,10.29702713,147.01,146.95,620.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381390327,3.49562713,147.01,146.95,620.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381390713,10.29672713,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750381392408,6.8016,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750381393019,3.49562713,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750381394115,6.8023,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750381394315,10.29792713,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750381396521,6.8026,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750381397418,6.8035,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381397618,3.49562713,146.97,146.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750381397925,6.8037,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750381398125,3.49562713,146.97,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750381399825,6.8037,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750381401925,6.8039,146.95,146.89,43.47552713]
["bitfinex-derivatives","SOLF0:USTF0",1750381402125,10.29952713,146.95,146.89,43.47552713]
["bitfinex-derivatives","SOLF0:USTF0",1750381402325,3.49562713,146.95,146.89,43.47552713]
["bitfinex-derivatives","SOLF0:USTF0",1750381402532,10.29952713,146.95,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750381403223,6.8044,146.94,146.89,43.47552713]
["bitfinex-derivatives","SOLF0:USTF0",1750381403824,6.8044,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750381404226,10.29962713,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750381404626,3.49562713,146.95,146.89,39.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750381404827,10.30052713,146.93,146.89,39.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750381405032,10.30052713,146.93,146.89,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750381405234,3.49562713,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750381405631,6.8054,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750381406145,10.30062713,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381406642,3.49562713,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381407146,6.8041,146.95,146.86,36.89562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381407350,3.49562713,146.94,146.86,36.89562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381407641,3.49562713,146.94,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750381407840,3.49562713,146.94,146.88,3.49562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381408746,3.49562713,146.94,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750381413150,3.49562713,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750381413346,3.49562713,146.94,146.88,3.49562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381413749,3.49562713,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750381414137,10.30002713,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750381414342,10.30002713,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750381414643,3.49562713,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750381414849,3.49562713,146.94,146.88,3.49562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381415245,3.49562713,146.94,146.87,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750381415646,10.30042713,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750381416650,6.8048,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750381419554,10.30032713,146.94,146.86,36.89562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381419755,3.49562713,146.94,146.86,36.89562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381420755,6.8049,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750381426057,33.4,146.96,146.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750381426058,3.49562713,146.92,146.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750381426458,6.806,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750381427462,10.30112713,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750381427765,10.30112713,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750381430769,3.49562713,146.92,146.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750381431568,6.8061,146.91,146.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750381432068,6.8063,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750381432263,33.4,146.92,146.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750381432580,36.89562713,146.92,146.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750381432761,36.89562713,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750381434366,36.89562713,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381434870,3.49562713,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381435873,10.30022713,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381436566,6.8048,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381439073,6.8048,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750381439967,10.30112713,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750381440575,6.8058,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750381441163,6.8062,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750381442774,6.8067,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750381443478,6.8064,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750381443975,3.49562713,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750381444174,6.807,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750381444968,6.807,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750381445371,3.49562713,146.9,146.85,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750381445674,3.49562713,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750381446473,6.8071,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750381446675,3.49562713,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750381447782,6.8072,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750381448385,3.49562713,146.9,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750381448386,6.8069,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750381448678,6.8069,146.89,146.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750381448886,10.30252713,146.89,146.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750381449384,10.30252713,146.89,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750381450385,3.49562713,146.89,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750381450980,3.49562713,146.89,146.83,36.89562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381451683,10.30272713,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750381453779,10.30272713,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750381454483,33.4,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750381454789,33.4,146.91,146.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750381454985,33.4,146.91,146.85,3.49562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381455182,33.4,146.91,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750381455379,36.87562713,146.94,146.87,36.87562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381455583,33.38,146.94,146.88,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750381456281,39.72056916,146.97,146.89,3.49562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381456479,39.72056916,146.97,146.91,3.49562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381456480,33.38,146.97,146.91,3.49562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381456885,8.68306916,146.99,146.91,36.87562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381457086,36.87562713,147.0,146.93,3.49562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381457488,43.67732713,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750381458496,33.38,147.0,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750381458698,33.38,147.0,146.94,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750381459000,6.8023,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750381461099,6.8025,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750381461304,6.8025,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750381462900,36.87562713,147.0,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750381463106,3.49562713,146.98,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381464407,6.8032,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381466603,6.8035,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381467208,6.8032,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381467509,3.49562713,146.98,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381467912,6.8035,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381469409,6.8032,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381470215,6.8034,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381470615,3.49562713,146.98,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381470911,6.8032,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381471103,3.49562713,146.98,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381471410,6.8031,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381471809,6.8031,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750381473515,6.8031,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750381475411,6.8038,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381475613,3.49562713,146.98,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381476016,6.8037,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381476414,3.49562713,146.98,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381478319,6.8037,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381479316,6.8037,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750381480020,3.49562713,146.98,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381480823,6.8037,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381481210,3.49562713,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381481411,6.804,146.95,146.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750381481717,3.49562713,146.96,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750381483523,6.8045,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750381483916,3.49562713,146.96,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750381484112,6.804,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381484316,6.804,146.95,146.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750381485622,6.804,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750381487522,3.49562713,146.96,146.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750381488426,6.8044,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750381490222,6.8044,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750381493423,6.8051,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750381493617,33.62,146.95,146.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750381494026,6.8049,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750381496120,6.8046,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750381496320,33.62,146.95,146.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750381496529,6.8049,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750381497321,3.49562713,146.94,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750381497828,3.49562713,146.94,146.88,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750381498528,3.49562713,146.92,146.85,37.11562713]
["bitfinex-derivatives","SOLF0:USTF0",1750381499027,9.04893321,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750381499626,2.24233321,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750381500026,2.24233321,146.9,146.87,2.24233321]
["bitfinex-derivatives","SOLF0:USTF0",1750381500222,2.24233321,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750381500930,6.806,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750381501129,6.806,146.91,146.85,37.12323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381502130,6.806,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750381503126,6.806,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750381504933,6.8057,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750381505135,10.30893879,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750381505541,3.50323879,146.94,146.87,3.50323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381506135,33.62,146.95,146.87,3.50323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381506327,37.12323879,146.95,146.89,3.50323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381506522,37.12323879,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750381506929,33.62,146.95,146.91,3.50323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381507232,6.8035,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750381507537,6.8035,146.96,146.91,3.50323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381508035,3.50323879,146.96,146.89,37.12323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381508737,6.8041,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750381510538,6.8045,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750381511534,6.8045,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750381512634,6.8049,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750381512836,3.50323879,146.96,146.89,37.12323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381513634,6.8047,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750381515238,3.50323879,146.94,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750381515443,3.50323879,146.94,146.89,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750381515939,6.8056,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750381516439,6.8056,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750381521145,6.8058,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750381521840,3.50323879,146.9,146.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750381522641,3.50323879,146.9,146.84,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750381523536,3.50323879,146.88,146.84,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750381523738,3.50323879,146.86,146.8,41.71543879]
["bitfinex-derivatives","SOLF0:USTF0",1750381524138,3.50323879,146.86,146.8,38.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750381524946,6.8088,146.85,146.8,38.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750381525542,6.8088,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750381525944,10.31143879,146.86,146.8,38.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750381527844,10.31143879,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750381528544,6.8093,146.84,146.8,38.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750381528754,10.31253879,146.84,146.8,38.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750381529049,3.50323879,146.84,146.8,38.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750381529248,10.31233879,146.84,146.8,38.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750381529852,10.31233879,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750381530339,6.8097,146.83,146.8,40.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750381530542,3.50323879,146.84,146.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750381530740,3.50323879,146.84,146.77,37.16323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381531846,6.8097,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750381532251,6.8097,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750381533851,10.31253879,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750381534048,3.50323879,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750381534556,6.8097,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750381536958,10.31243879,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750381537452,10.31243879,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750381538458,6.8092,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750381538663,6.8092,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750381539060,33.66,146.86,146.77,37.16323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381539260,37.16323879,146.86,146.79,3.50323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381539467,37.16323879,146.86,146.8,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750381539653,6.8086,146.85,146.8,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750381539857,6.8086,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750381540057,43.97163879,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750381541767,6.8086,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750381542463,43.97163879,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750381542867,40.4684,146.86,146.8,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750381543865,33.66,146.86,146.8,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750381544066,6.8078,146.87,146.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381544267,6.8078,146.87,146.81,37.02323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381544564,6.8078,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750381546063,33.52,146.89,146.81,37.02323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381546271,10.30973879,146.9,146.83,3.50323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381546563,6.8073,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750381546774,3.50323879,146.9,146.83,3.50323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381547270,6.8069,146.89,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750381547460,3.50323879,146.9,146.81,37.02323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381547662,3.50323879,146.88,146.81,37.02323879]
["bitfinex-derivatives","SOLF0:USTF0",1750381547968,6.8079,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750381549654,6.8081,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750381549859,3.50323879,146.86,146.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381550260,6.809,146.85,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750381550554,3.50323879,146.86,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750381550963,6.8088,146.85,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750381551667,6.8083,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750381551855,3.50323879,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750381552760,6.8086,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750381558566,6.8088,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750381558773,2.24405854,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750381561170,2.24405854,146.84,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750381562669,2.24405854,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750381563067,9.05315854,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750381563276,2.24405854,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750381563473,2.24405854,146.84,146.8,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750381563776,9.05345854,146.84,146.8,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750381563973,6.8094,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750381564274,9.05345854,146.84,146.8,4.54685854]
["bitfinex-derivatives","SOLF0:USTF0",1750381564774,9.05345854,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750381565775,6.8096,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750381566476,9.05335854,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750381566775,2.24405854,146.83,146.79,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381567179,9.05385854,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750381567679,9.05405854,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750381567881,2.24405854,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750381568379,9.05425854,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750381568679,4.5418,146.87,146.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381568680,2.24405854,146.81,146.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381568877,2.24405854,146.8,146.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381569377,9.05475854,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750381570779,6.8109,146.8,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750381572371,2.24405854,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750381572578,9.05475854,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750381572883,6.8107,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750381573083,9.05475854,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750381574383,6.8109,146.8,146.78,40.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750381575181,9.05475854,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750381575782,6.8109,146.8,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750381576183,9.05495854,146.8,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750381576586,6.8114,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750381576787,9.05545854,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750381577586,2.24405854,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750381578183,2.24405854,146.79,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750381579184,2.24405854,146.79,146.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750381579383,2.24405854,146.77,146.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750381579580,2.24405854,146.78,146.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750381579778,9.05585854,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750381580186,9.05585854,146.78,146.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750381580486,2.24405854,146.77,146.75,40.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750381580987,2.24405854,146.76,146.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750381581186,39.80187706,146.8,146.72,35.70405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381581387,2.24405854,146.76,146.72,35.70405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381581594,2.24405854,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750381582090,2.24405854,146.77,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750381584792,2.24405854,146.78,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750381591101,9.05585854,146.78,146.73,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381591396,2.24405854,146.77,146.73,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381591692,2.24405854,146.77,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750381595693,4.6865,146.82,146.76,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381595694,2.24405854,146.81,146.76,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381595896,2.24405854,146.81,146.77,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381596387,33.48,146.83,146.77,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381596388,6.8102,146.82,146.77,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381596588,2.24405854,146.81,146.77,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381597191,2.24405854,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750381599387,2.24405854,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750381599587,2.24405854,146.82,146.77,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381599787,2.24405854,146.81,146.77,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381599990,2.24405854,146.8,146.77,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381600397,2.24405854,146.8,146.76,35.72405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381600700,2.24405854,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750381600900,2.24405854,146.8,146.75,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381601095,2.24405854,146.77,146.73,40.32655854]
["bitfinex-derivatives","SOLF0:USTF0",1750381601298,2.24405854,146.76,146.72,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381601495,2.24405854,146.75,146.72,2.24405854]
["bitfinex-derivatives","SOLF0:USTF0",1750381601694,2.24405854,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750381602300,9.05745854,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750381602597,2.24405854,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750381602799,6.8134,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750381603394,6.8134,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750381604202,6.8134,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750381605403,6.8134,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750381605999,6.8137,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750381607506,6.8134,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750381608108,6.8137,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750381608306,3.51101806,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750381608707,6.8134,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750381608907,3.51101806,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750381609909,3.51101806,146.76,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750381610610,3.51101806,146.76,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750381610813,3.51101806,146.76,146.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750381611406,6.8142,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750381613613,3.51101806,146.74,146.65,10.60113138]
["bitfinex-derivatives","SOLF0:USTF0",1750381613813,3.51101806,146.72,146.65,35.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750381614206,6.8155,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750381614407,6.8155,146.7,146.65,35.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750381614707,6.8155,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750381615014,3.51101806,146.72,146.65,35.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750381615211,3.51101806,146.7,146.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750381615915,6.8163,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750381616305,3.51101806,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750381616510,6.8161,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750381617414,6.8161,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381617616,10.32761806,146.68,146.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750381618311,3.51101806,146.68,146.62,35.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750381618511,3.51101806,146.68,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750381619321,6.8171,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750381620518,6.8171,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750381620914,6.8171,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750381621115,10.32851806,146.66,146.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750381621316,10.32851806,146.66,146.59,656.36191806]
["bitfinex-derivatives","SOLF0:USTF0",1750381621317,3.51101806,146.66,146.59,686.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750381621524,10.32861806,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750381621720,3.51101806,146.67,146.59,624.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750381622125,6.8174,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750381622426,3.51101806,146.67,146.59,624.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750381622626,6.8174,146.66,146.59,627.84191806]
["bitfinex-derivatives","SOLF0:USTF0",1750381622823,6.8174,146.66,146.59,624.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750381623022,3.51101806,146.67,146.59,627.84191806]
["bitfinex-derivatives","SOLF0:USTF0",1750381623927,10.32801806,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750381624128,3.51101806,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750381624628,6.8176,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750381625123,10.32821806,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750381625626,3.51101806,146.67,146.61,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381625926,46.17101806,146.69,146.61,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381626128,2.176,146.71,146.63,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381626321,36.99101806,146.7,146.63,36.99101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381626520,36.99101806,146.7,146.65,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381626521,33.48,146.7,146.65,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381626723,3.51101806,146.72,146.65,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381627229,3.51101806,146.72,146.65,5.69041806]
["bitfinex-derivatives","SOLF0:USTF0",1750381627527,10.32591806,146.72,146.65,5.69041806]
["bitfinex-derivatives","SOLF0:USTF0",1750381627730,10.32591806,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750381630130,10.32591806,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750381630331,33.48,146.73,146.67,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381630732,33.48,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750381631030,33.48,146.73,146.67,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381631331,33.48,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750381631532,33.48,146.73,146.67,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381632033,40.2943,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750381633328,6.8148,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750381633526,33.48,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750381633722,6.8148,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750381634628,33.48,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750381634832,33.48,146.73,146.66,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381635230,6.815,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750381638333,6.815,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750381639136,6.815,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750381639536,6.8152,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750381641138,6.8148,146.72,146.66,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381641435,33.48,146.73,146.66,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381641634,6.8155,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750381641834,3.51101806,146.72,146.65,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750381642234,8.21931806,146.72,146.64,8.06291806]
["bitfinex-derivatives","SOLF0:USTF0",1750381642933,3.51101806,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750381643132,3.51101806,146.7,146.63,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750381643339,6.8172,146.67,146.63,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750381643835,10.32771806,146.68,146.63,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750381644141,3.51101806,146.68,146.63,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750381644346,10.32771806,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750381644835,3.51101806,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750381645241,6.8172,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750381645435,3.51101806,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750381646242,6.8171,146.67,146.63,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750381647034,6.8171,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750381647744,6.8171,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750381649137,6.8174,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750381649532,3.51101806,146.68,146.6,43.94311806]
["bitfinex-derivatives","SOLF0:USTF0",1750381649933,6.8171,146.67,146.6,43.94311806]
["bitfinex-derivatives","SOLF0:USTF0",1750381650444,6.8171,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381651746,6.8166,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381652246,10.32761806,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381652646,3.51101806,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750381652946,3.51101806,146.68,146.62,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381653146,10.32741806,146.68,146.62,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381653650,3.51101806,146.68,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750381654041,43.90711806,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750381654941,43.90711806,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750381655139,6.8165,146.68,146.62,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381655746,6.8169,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381655945,37.09101806,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381656548,6.8169,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381656945,6.8167,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750381657538,6.817,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381658540,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381659548,6.8167,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750381660245,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381660850,37.09101806,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381660851,6.817,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750381661248,6.8173,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750381661443,6.8173,146.67,146.62,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381661853,6.8173,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750381662051,6.8173,146.67,146.62,3.51101806]
["bitfinex-derivatives","SOLF0:USTF0",1750381662449,6.8174,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750381668861,9.06683188,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750381670058,2.24943188,146.66,146.62,2.24943188]
["bitfinex-derivatives","SOLF0:USTF0",1750381670258,2.24943188,146.66,146.63,2.24943188]
["bitfinex-derivatives","SOLF0:USTF0",1750381671553,2.24943188,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750381672359,9.06683188,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750381674655,2.24943188,146.65,146.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750381674862,2.24943188,146.63,146.59,2.24943188]
["bitfinex-derivatives","SOLF0:USTF0",1750381675059,2.24943188,146.62,146.59,2.24943188]
["bitfinex-derivatives","SOLF0:USTF0",1750381675265,9.06873188,146.62,146.59,9.06983188]
["bitfinex-derivatives","SOLF0:USTF0",1750381675961,9.06873188,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381676758,6.8193,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381676965,6.8193,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750381677666,3.51689508,146.64,146.57,43.36821852]
["bitfinex-derivatives","SOLF0:USTF0",1750381678068,3.51689508,146.64,146.58,6.35132344]
["bitfinex-derivatives","SOLF0:USTF0",1750381678270,6.8185,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750381679072,40.318,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750381679371,40.318,146.65,146.59,9.86821852]
["bitfinex-derivatives","SOLF0:USTF0",1750381679661,40.318,146.65,146.59,3.51689508]
["bitfinex-derivatives","SOLF0:USTF0",1750381680378,40.318,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750381680677,6.8183,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750381680976,33.5,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750381681267,33.5,146.65,146.57,37.01689508]
["bitfinex-derivatives","SOLF0:USTF0",1750381681468,3.51689508,146.64,146.57,43.38501885]
["bitfinex-derivatives","SOLF0:USTF0",1750381681682,6.819,146.63,146.57,43.38501885]
["bitfinex-derivatives","SOLF0:USTF0",1750381681864,6.819,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750381682167,6.8193,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750381682362,3.51689508,146.64,146.57,39.86812377]
["bitfinex-derivatives","SOLF0:USTF0",1750381682578,3.51689508,146.64,146.57,43.38501885]
["bitfinex-derivatives","SOLF0:USTF0",1750381682871,3.51689508,146.64,146.58,6.36812377]
["bitfinex-derivatives","SOLF0:USTF0",1750381682872,6.8195,146.62,146.58,6.36812377]
["bitfinex-derivatives","SOLF0:USTF0",1750381683072,6.8195,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750381686073,6.8189,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750381686275,3.51689508,146.64,146.58,6.36812377]
["bitfinex-derivatives","SOLF0:USTF0",1750381686668,6.8189,146.63,146.58,6.36812377]
["bitfinex-derivatives","SOLF0:USTF0",1750381686870,6.8189,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750381687068,3.51689508,146.64,146.57,39.86812377]
["bitfinex-derivatives","SOLF0:USTF0",1750381687470,6.819,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750381687674,6.819,146.63,146.58,6.36812377]
["bitfinex-derivatives","SOLF0:USTF0",1750381688370,6.819,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750381689175,6.819,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750381689377,6.819,146.63,146.58,6.36812377]
["bitfinex-derivatives","SOLF0:USTF0",1750381691279,6.819,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750381691682,6.819,146.63,146.58,6.36812377]
["bitfinex-derivatives","SOLF0:USTF0",1750381692278,6.819,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750381693074,6.819,146.63,146.58,6.36812377]
["bitfinex-derivatives","SOLF0:USTF0",1750381693588,6.8194,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750381695282,6.8194,146.62,146.57,43.38501885]
["bitfinex-derivatives","SOLF0:USTF0",1750381696374,6.8198,146.61,146.57,43.38501885]
["bitfinex-derivatives","SOLF0:USTF0",1750381696780,6.8198,146.61,146.58,2.25084407]
["bitfinex-derivatives","SOLF0:USTF0",1750381697085,6.8198,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381698389,9.07064407,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381698888,6.8203,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750381699090,2.25084407,146.61,146.57,42.11896784]
["bitfinex-derivatives","SOLF0:USTF0",1750381699293,2.25084407,146.61,146.58,2.25084407]
["bitfinex-derivatives","SOLF0:USTF0",1750381699485,2.25084407,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750381701282,9.07034407,146.62,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750381701476,33.5,146.65,146.58,2.25084407]
["bitfinex-derivatives","SOLF0:USTF0",1750381701676,2.25084407,146.64,146.58,6.36812377]
["bitfinex-derivatives","SOLF0:USTF0",1750381701877,2.25084407,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750381704189,40.3181,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750381704489,42.56894407,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750381704889,42.56894407,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750381705082,6.8183,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750381705484,9.06914407,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750381705688,2.25084407,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750381705890,2.25084407,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750381707396,9.06984407,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750381707784,6.819,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750381707991,9.06984407,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750381709291,2.25084407,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750381709799,9.06994407,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750381710297,2.25084407,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750381710597,9.07044407,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750381711898,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381713905,9.07044407,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381714310,2.25084407,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381715311,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381715810,2.25084407,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381716005,9.07084407,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381718413,6.8202,146.6,146.58,13.19597092]
["bitfinex-derivatives","SOLF0:USTF0",1750381718710,9.07104407,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750381719408,39.82234609,146.65,146.56,6.37507092]
["bitfinex-derivatives","SOLF0:USTF0",1750381719409,2.25084407,146.59,146.56,6.37507092]
["bitfinex-derivatives","SOLF0:USTF0",1750381719810,2.25084407,146.58,146.56,6.37507092]
["bitfinex-derivatives","SOLF0:USTF0",1750381720112,2.25084407,146.57,146.54,39.99507092]
["bitfinex-derivatives","SOLF0:USTF0",1750381720317,2.25084407,146.57,146.54,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750381720913,2.25084407,146.56,146.53,6.37507092]
["bitfinex-derivatives","SOLF0:USTF0",1750381721310,9.07284407,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750381721714,9.07264407,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750381722017,9.07264407,146.57,146.53,2.25084407]
["bitfinex-derivatives","SOLF0:USTF0",1750381722317,9.07404407,146.54,146.49,2.25084407]
["bitfinex-derivatives","SOLF0:USTF0",1750381722514,2.25084407,146.53,146.49,2.25084407]
["bitfinex-derivatives","SOLF0:USTF0",1750381722716,9.07474407,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750381722915,2.25084407,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750381723315,2.25084407,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750381724420,2.2222,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750381724725,2.25084407,146.53,146.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750381724909,33.62,146.56,146.47,37.14148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381725109,3.52148702,146.55,146.48,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381725623,3.52148702,146.55,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750381726124,6.8232,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750381726419,3.52148702,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750381726610,6.8233,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750381726812,6.8233,146.54,146.47,37.14148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381727013,3.52148702,146.55,146.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750381727213,10.34428702,146.55,146.47,37.14148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381727628,3.52148702,146.55,146.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750381727821,3.52148702,146.55,146.47,37.14148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381728128,3.52148702,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750381728327,10.34418702,146.55,146.47,37.14148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381728821,3.52148702,146.55,146.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750381729722,10.34498702,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750381732726,6.8235,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750381732927,10.34498702,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750381737633,6.824,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750381737828,3.52148702,146.53,146.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750381738333,3.52148702,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381738726,10.34508702,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381739926,33.62,146.56,146.48,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381740126,3.52148702,146.55,146.48,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381740332,3.52148702,146.55,146.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750381740537,6.8231,146.54,146.48,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381741029,6.8231,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750381741338,6.8231,146.54,146.48,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381741537,10.34418702,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750381742035,3.52148702,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750381743133,3.52148702,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750381743326,3.52148702,146.53,146.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750381743534,6.8241,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750381743733,6.8241,146.52,146.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750381744129,6.8241,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381744336,6.8245,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381744838,6.8241,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381745441,6.8251,146.5,146.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750381745825,6.8251,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750381746337,6.8256,146.49,146.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750381746541,3.52148702,146.51,146.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750381746744,3.52148702,146.51,146.45,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381747033,33.76,146.52,146.47,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381747231,3.52148702,146.54,146.47,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381747427,6.8237,146.53,146.47,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381747729,39.63718702,146.55,146.47,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381747929,3.52148702,146.53,146.46,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381748229,3.52148702,146.53,146.44,37.28148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381748532,3.52148702,146.51,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750381748730,37.28148702,146.51,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750381749139,6.8257,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750381749528,6.8257,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750381750440,6.8258,146.48,146.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750381751041,6.8258,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750381751244,6.8258,146.48,146.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750381751747,6.8258,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750381752244,6.8258,146.48,146.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750381752453,6.8255,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750381753539,6.8255,146.49,146.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750381755346,6.8255,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750381755539,6.8255,146.49,146.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750381755736,6.8255,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750381756944,33.76,146.51,146.44,37.28148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381757547,40.5846,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750381758345,40.5846,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750381758646,40.5846,146.51,146.44,37.28148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381758848,40.5846,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750381759438,40.5846,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750381759644,6.8249,146.5,146.44,37.28148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381759845,6.8249,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750381760150,6.8249,146.5,146.44,37.28148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381761954,6.8249,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750381762245,44.10598702,146.51,146.44,37.28148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381762450,44.10598702,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750381762647,33.76,146.51,146.44,37.28148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381762841,10.34558702,146.52,146.44,45.6675184]
["bitfinex-derivatives","SOLF0:USTF0",1750381763043,10.34558702,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381763244,6.8239,146.52,146.46,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381763646,6.8239,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750381765248,6.8244,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750381765449,6.8244,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750381767149,6.8244,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750381768954,6.8241,146.52,146.45,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381769155,37.16148702,146.53,146.46,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381769454,37.16148702,146.53,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750381769455,6.8247,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750381769854,37.16148702,146.53,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750381770654,37.16148702,146.53,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750381770850,37.16148702,146.53,146.46,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381771451,6.8244,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750381771647,37.16148702,146.53,146.46,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381771847,6.8244,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750381772354,6.8244,146.51,146.46,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381772555,6.8244,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750381772954,33.64,146.53,146.46,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381773156,33.64,146.53,146.47,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750381773353,40.4638,146.53,146.47,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750381773654,40.4638,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750381774856,6.8239,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750381775159,33.64,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750381775357,40.4636,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750381775759,40.4636,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750381777464,33.64,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750381777762,33.64,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750381778559,6.8232,146.54,146.48,37.16148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381778863,2.3557,146.55,146.48,37.16148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381779061,9.1785,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750381779863,6.8228,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750381780564,6.8228,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750381783669,40.4622,146.56,146.49,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381784169,6.8225,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750381785760,3.52148702,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750381785960,3.52148702,146.55,146.48,37.16148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381786165,6.8232,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750381788066,3.52148702,146.55,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750381788270,3.52148702,146.53,146.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750381789166,44.30037556,146.57,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750381789465,3.52148702,146.54,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750381790170,6.8239,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750381792170,6.8236,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750381792571,44.30037556,146.57,146.49,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381792783,6.8224,146.56,146.49,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381793364,6.8224,146.56,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750381795979,33.64,146.57,146.51,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381796279,33.64,146.57,146.49,8.38603138]
["bitfinex-derivatives","SOLF0:USTF0",1750381796579,33.64,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750381797682,40.4616,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750381798282,6.822,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750381798891,3.52148702,146.55,146.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750381799282,6.8235,146.53,146.5,40.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750381799981,6.8242,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381800183,6.8242,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381800491,6.8242,146.52,146.48,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381800987,6.8242,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750381801189,6.8246,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750381801691,6.8251,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750381802790,3.52148702,146.52,146.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750381803491,6.8246,146.51,146.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750381803991,6.8246,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750381806185,6.8246,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750381806788,10.34568702,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750381807492,10.34568702,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750381807687,10.34568702,146.52,146.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750381808090,6.8242,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750381808290,6.8242,146.52,146.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750381808690,6.8242,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381809185,3.52148702,146.53,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381809489,3.52148702,146.53,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750381809690,6.8246,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750381809893,6.8246,146.51,146.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750381810190,6.8246,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750381810688,33.7,146.54,146.48,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381810886,37.22148702,146.57,146.48,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381811188,3.52148702,146.55,146.49,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750381811386,3.52148702,146.53,146.48,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1750381812692,6.8232,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750381812989,3.52148702,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750381813187,10.34498702,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750381814293,6.8235,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750381814496,10.34498702,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750381814702,3.52148702,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750381814996,3.52148702,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750381815495,10.34458702,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750381815793,6.8234,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750381817595,6.8239,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381817802,6.8239,146.52,146.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750381817990,10.34538702,146.52,146.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750381818797,6.8245,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381819498,10.34558702,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381820497,6.8244,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381820895,3.52148702,146.52,146.45,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750381821092,37.40148702,146.53,146.46,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381821287,37.40148702,146.53,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750381821790,6.8241,146.52,146.46,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381822093,37.40148702,146.53,146.46,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381822495,37.40148702,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750381822799,37.40148702,146.53,146.46,3.52148702]
["bitfinex-derivatives","SOLF0:USTF0",1750381822997,37.40148702,146.53,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750381823401,44.22498702,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381823993,6.824,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381824300,6.824,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750381825203,6.8245,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750381825698,3.52194056,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750381825902,6.825,146.5,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750381826899,6.8253,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750381828904,6.8261,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750381829096,10.34920682,146.48,146.44,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750381829499,33.88,146.49,146.42,7.5913657]
["bitfinex-derivatives","SOLF0:USTF0",1750381829799,3.52310682,146.46,146.42,7.5913657]
["bitfinex-derivatives","SOLF0:USTF0",1750381830097,3.52310682,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750381830291,3.52310682,146.47,146.42,7.5913657]
["bitfinex-derivatives","SOLF0:USTF0",1750381830697,3.52310682,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750381831497,10.34940682,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750381831898,3.52310682,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750381832705,10.34940682,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750381835010,33.88,146.49,146.42,7.5913657]
["bitfinex-derivatives","SOLF0:USTF0",1750381835310,3.52310682,146.48,146.42,7.5913657]
["bitfinex-derivatives","SOLF0:USTF0",1750381835504,10.34900682,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750381835813,10.34900682,146.48,146.42,7.5913657]
["bitfinex-derivatives","SOLF0:USTF0",1750381836504,10.34900682,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750381837100,3.52310682,146.46,146.42,7.5913657]
["bitfinex-derivatives","SOLF0:USTF0",1750381837497,3.52310682,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750381838005,3.52310682,146.46,146.42,7.5913657]
["bitfinex-derivatives","SOLF0:USTF0",1750381838703,10.35010682,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750381838904,6.827,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750381839806,6.8272,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750381842707,3.52310682,146.47,146.42,5.2677657]
["bitfinex-derivatives","SOLF0:USTF0",1750381843004,3.52310682,146.43,146.42,5.2677657]
["bitfinex-derivatives","SOLF0:USTF0",1750381843205,3.52310682,146.43,146.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750381843206,37.42310682,146.43,146.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381843406,3.52310682,146.4,146.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381843609,33.9,146.43,146.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1750381843610,3.52310682,146.38,146.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1750381843805,3.52310682,146.38,146.32,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750381843806,10.35360682,146.38,146.32,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750381844006,3.52310682,146.38,146.32,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750381844203,3.52310682,146.36,146.31,38.00823868]
["bitfinex-derivatives","SOLF0:USTF0",1750381844403,33.9,146.35,146.23,8.50440074]
["bitfinex-derivatives","SOLF0:USTF0",1750381844609,3.52310682,146.33,146.26,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381844810,3.52310682,146.33,146.26,37.42310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381845114,33.9,146.34,146.26,37.42310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381845115,33.9,146.34,146.27,7.92200682]
["bitfinex-derivatives","SOLF0:USTF0",1750381846012,33.9,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750381846316,594.5701,146.38,146.27,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750381846505,3.52310682,146.35,146.27,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750381846705,40.7312,146.37,146.28,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750381846902,4.7101,146.38,146.3,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381847107,3.52310682,146.38,146.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381847713,3.52310682,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750381847916,33.9,146.39,146.32,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381848114,33.9,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750381848316,3.52310682,146.38,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750381848615,3.52310682,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750381848919,3.52310682,146.38,146.31,37.42310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381849421,6.8305,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750381849612,10.35360682,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750381849819,10.35370682,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750381850420,6.831,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750381850720,3.52310682,146.38,146.31,37.42310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381851023,6.8316,146.36,146.31,37.42310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381851226,3.52310682,146.38,146.31,37.42310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381851519,3.52310682,146.38,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750381851925,6.8317,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750381852220,3.52310682,146.38,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750381852519,6.8317,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750381852719,3.52310682,146.38,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750381853519,6.8316,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750381856416,3.52310682,146.38,146.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381857121,6.8311,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750381857317,3.52310682,146.38,146.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381858312,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750381858513,3.52310682,146.38,146.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381858717,3.52310682,146.38,146.32,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381858918,6.8312,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750381859723,10.35370682,146.38,146.32,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381860019,33.9,146.39,146.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750381860224,6.8308,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750381860426,6.8308,146.38,146.32,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381860728,37.42310682,146.39,146.32,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381860928,44.25340682,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750381861521,37.42310682,146.39,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750381861826,39.1843,146.42,146.34,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381862130,6.829,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750381862322,42.70740682,146.42,146.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750381862323,38.26310682,146.42,146.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750381862524,38.26310682,146.42,146.35,38.26310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381862729,38.26310682,146.42,146.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750381863224,6.8294,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750381863525,6.8294,146.41,146.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750381863725,6.8294,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750381864429,6.8296,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750381864623,6.8296,146.4,146.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750381865124,6.8292,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750381865930,6.8295,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750381866333,38.26310682,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750381866630,6.8294,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750381866826,6.8294,146.41,146.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750381867732,6.9049,146.47,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750381867920,38.24310682,146.45,146.38,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381868231,6.8289,146.42,146.36,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381869734,6.8289,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750381870835,6.8289,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750381871034,6.8289,146.42,146.36,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381871334,6.8289,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750381871930,6.8289,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750381872133,6.8289,146.42,146.36,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381873137,6.8289,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750381874732,10.35140682,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750381876134,6.8286,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750381876337,3.52310682,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750381876635,10.35140682,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750381877743,6.8278,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750381877934,3.52310682,146.43,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750381878838,6.8278,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750381879940,6.8281,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750381880441,6.8285,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750381880742,3.52310682,146.44,146.36,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381881137,6.8283,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750381882348,6.8285,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750381884446,6.829,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750381884948,6.8295,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750381885150,34.72,146.45,146.36,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381885345,3.52310682,146.43,146.36,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381885853,6.8292,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750381886050,3.52310682,146.43,146.36,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381886253,6.8297,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750381886949,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750381887156,3.52310682,146.43,146.36,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381887552,6.8292,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750381896558,3.52310682,146.43,146.36,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381896764,3.52310682,146.44,146.38,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381897158,6.8283,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750381899757,34.72,146.45,146.38,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381899964,34.72,146.45,146.4,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381900360,34.72,146.45,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750381900561,8.05800682,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750381900767,14.88460682,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750381900967,40.87706631,146.48,146.4,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381901269,41.3461,146.48,146.42,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381901666,41.3461,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750381902067,6.8266,146.47,146.42,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381902266,6.8266,146.47,146.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750381902267,3.52310682,146.45,146.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750381902465,3.52310682,146.45,146.38,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750381902659,6.8285,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750381904271,6.8285,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750381905375,44.87080682,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750381905974,44.87080682,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750381906162,41.3477,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750381906566,6.8282,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750381906768,34.52,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750381907172,41.3479,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750381909672,41.3479,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750381910271,6.8281,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750381910976,41.3479,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750381911279,34.52,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750381912679,34.52,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750381913277,41.3478,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750381913883,34.52,146.44,146.39,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381914285,8.24890682,146.46,146.39,3.52310682]
["bitfinex-derivatives","SOLF0:USTF0",1750381914574,8.24890682,146.46,146.37,43.02440074]
["bitfinex-derivatives","SOLF0:USTF0",1750381914575,3.52630474,146.44,146.37,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381914780,34.32,146.43,146.37,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381915170,3.52630474,146.42,146.37,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750381915375,3.52630474,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750381915776,6.8294,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750381916387,3.52630474,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750381916682,37.8468839,146.43,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750381916884,6.8294,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750381919588,6.8297,146.4,146.37,41.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750381919786,37.8468839,146.43,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750381920182,6.8297,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750381921083,6.8293,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750381921278,3.5268839,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750381921680,6.8295,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750381921875,6.8295,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750381923076,6.8295,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750381923687,6.8288,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750381923890,37.8468839,146.43,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750381924188,37.8468839,146.43,146.35,3.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1750381924487,34.32,146.43,146.35,3.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1750381924688,6.8288,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750381926691,6.829,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750381927189,6.8287,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750381927785,6.8287,146.42,146.35,3.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1750381927990,37.8468839,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750381928789,6.8286,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750381929387,44.6751839,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750381929788,34.32,146.43,146.37,3.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1750381930291,34.32,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750381930977,34.32,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750381931582,41.1485,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750381933290,41.1485,146.43,146.37,3.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1750381933988,34.32,146.43,146.37,3.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1750381934892,34.32,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750381935789,41.1485,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750381936389,34.32,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750381936789,41.1483,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750381939101,6.8283,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750381939397,10.35406947,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750381939991,10.35406947,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750381940388,44.67356947,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750381941394,34.32,146.45,146.39,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381941692,6.8268,146.46,146.39,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381941883,10.3515274,146.47,146.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750381942081,10.3515274,146.47,146.41,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381942288,34.54,146.48,146.41,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381942988,41.3661,146.48,146.41,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381944001,41.3661,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750381944997,34.54,146.5,146.43,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381945195,3.5251274,146.51,146.45,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381945397,3.5251274,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750381947201,6.8241,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750381947705,44.7950274,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381948302,44.7950274,146.53,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381948303,6.8241,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750381949404,49.4139274,146.53,146.47,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381949602,42.5902274,146.53,146.47,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381950008,49.4139274,146.53,146.47,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381950604,49.4139274,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381950791,6.8239,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381951197,42.5902274,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381951400,49.4139274,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381952106,45.8888,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381953002,43.7071,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750381953205,41.3437,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750381953406,34.52,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750381954206,6.8232,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750381954406,10.3478274,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750381956204,6.8227,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750381956400,10.3478274,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750381959918,10.3478274,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750381961115,10.3478274,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750381963311,6.823,146.54,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750381965225,6.8227,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750381965522,10.3478274,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750381966219,3.5251274,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750381966422,34.52,146.56,146.49,5.8124274]
["bitfinex-derivatives","SOLF0:USTF0",1750381966716,34.52,146.56,146.49,10.3664274]
["bitfinex-derivatives","SOLF0:USTF0",1750381966911,6.822,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750381967421,14.7818274,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750381967823,10.3469274,146.57,146.51,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381968223,10.3469274,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750381968423,3.5251274,146.57,146.51,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381968626,6.8213,146.58,146.51,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381968923,6.8213,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750381970223,41.3209,146.59,146.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750381970425,44.8460274,146.59,146.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750381970818,44.8460274,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750381972330,41.3209,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750381972525,44.8460274,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750381974921,8.0127274,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750381975821,14.8327274,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750381976028,8.0127274,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750381976425,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750381976625,3.5251274,146.59,146.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750381976930,3.5251274,146.59,146.52,38.0251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381977131,6.8211,146.58,146.52,38.0251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381977825,6.8211,146.58,146.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750381978020,6.8211,146.58,146.52,38.0251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381979030,6.8211,146.58,146.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750381979228,6.8211,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750381979837,10.3460274,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750381980032,4.4876,146.61,146.54,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381980235,37.7651274,146.62,146.54,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381980436,6.8197,146.61,146.54,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381981333,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381981527,44.5844274,146.62,146.54,3.5251274]
["bitfinex-derivatives","SOLF0:USTF0",1750381981725,44.5844274,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750381981930,37.7651274,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750381982131,44.5844274,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750381982631,44.5844274,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381982938,37.7651274,146.62,146.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750381983739,6.8204,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750381984235,37.7651274,146.62,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750381984444,6.8199,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750381984939,6.8199,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750381986341,44.5846274,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750381986828,10.3446274,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750381989042,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381990044,10.3446274,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750381990545,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750381990843,3.5251274,146.62,146.56,37.7651274]
["bitfinex-derivatives","SOLF0:USTF0",1750381991144,6.8198,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750381991642,10.3445274,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750381992041,3.5251274,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750381992730,10.3444274,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750381994744,10.3444274,146.62,146.56,37.7651274]
["bitfinex-derivatives","SOLF0:USTF0",1750381994745,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382000845,9.07074564,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382002047,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382002347,9.07074564,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382005549,2.25104564,146.62,146.58,2.25104564]
["bitfinex-derivatives","SOLF0:USTF0",1750382006049,9.07024564,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382006643,2.25104564,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382009849,6.8193,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382010046,9.07034564,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382013648,6.819,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750382013855,2.25104564,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750382014246,2.25104564,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750382015256,2.25104564,146.62,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382016951,2.25104564,146.62,146.54,10.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1750382017148,2.25104564,146.6,146.55,36.21104564]
["bitfinex-derivatives","SOLF0:USTF0",1750382018654,9.07124564,146.6,146.56,2.25104564]
["bitfinex-derivatives","SOLF0:USTF0",1750382018963,9.07124564,146.6,146.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750382019163,9.07174564,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750382020365,2.25104564,146.59,146.55,36.21104564]
["bitfinex-derivatives","SOLF0:USTF0",1750382020961,9.07144564,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750382026168,2.25104564,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750382026768,9.07194564,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750382028670,6.35706631,146.58,146.5,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750382028865,2.25104564,146.55,146.51,2.25104564]
["bitfinex-derivatives","SOLF0:USTF0",1750382029274,9.07384564,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750382029977,2.25104564,146.53,146.48,2.25104564]
["bitfinex-derivatives","SOLF0:USTF0",1750382030173,2.25104564,146.52,146.48,2.25104564]
["bitfinex-derivatives","SOLF0:USTF0",1750382030481,2.25104564,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750382031669,9.07544564,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750382031874,2.25104564,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750382032071,2.25104564,146.49,146.44,36.262]
["bitfinex-derivatives","SOLF0:USTF0",1750382032371,33.92,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750382032572,36.17104564,146.51,146.47,2.25104564]
["bitfinex-derivatives","SOLF0:USTF0",1750382032774,33.92,146.51,146.46,3.5219839]
["bitfinex-derivatives","SOLF0:USTF0",1750382032975,33.92,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750382034082,33.92,146.51,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750382034284,3.5219839,146.53,146.46,3.5219839]
["bitfinex-derivatives","SOLF0:USTF0",1750382035686,6.8233,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750382041290,3.5219839,146.53,146.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750382041494,3.5219839,146.51,146.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750382041695,37.4619839,146.51,146.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750382041996,10.3475839,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750382042991,6.8251,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750382043290,3.5219839,146.5,146.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750382043693,3.5219839,146.5,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750382044786,10.3470839,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750382045393,40.7646,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750382045594,3.5219839,146.52,146.46,3.5219839]
["bitfinex-derivatives","SOLF0:USTF0",1750382046188,10.3458839,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750382046594,3.5219839,146.52,146.46,3.5219839]
["bitfinex-derivatives","SOLF0:USTF0",1750382047795,10.3461839,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750382049597,3.5219839,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750382049796,33.94,146.53,146.46,3.5219839]
["bitfinex-derivatives","SOLF0:USTF0",1750382051695,33.94,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750382052597,40.7634,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750382053302,6.824,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750382053596,33.94,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750382054398,40.7636,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750382054902,33.94,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750382057901,33.94,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750382058101,6.8232,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750382058404,10.3446839,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750382059997,6.823,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750382060603,10.3446839,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750382062698,10.3446839,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750382062898,2.25327466,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750382064305,33.94,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750382064306,36.19327466,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750382064509,2.25327466,146.57,146.53,2.25327466]
["bitfinex-derivatives","SOLF0:USTF0",1750382064808,2.25327466,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750382065193,2.25327466,146.58,146.54,2.25327466]
["bitfinex-derivatives","SOLF0:USTF0",1750382065709,2.25327466,146.59,146.55,2.25327466]
["bitfinex-derivatives","SOLF0:USTF0",1750382066207,2.25327466,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750382066797,6.8204,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750382067700,6.8204,146.6,146.53,37.43829424]
["bitfinex-derivatives","SOLF0:USTF0",1750382068106,6.8204,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750382068306,633.57819424,146.61,146.53,37.43829424]
["bitfinex-derivatives","SOLF0:USTF0",1750382068508,626.75829424,146.61,146.53,37.43829424]
["bitfinex-derivatives","SOLF0:USTF0",1750382069207,6.8204,146.6,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750382069409,6.8204,146.6,146.54,3.51829424]
["bitfinex-derivatives","SOLF0:USTF0",1750382069822,6.8204,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750382071013,633.57819424,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750382071403,44.25819424,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750382071605,33.92,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382074416,12.63219424,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382077020,6.8198,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382082423,12.63209424,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382082721,5.81269424,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382083122,2.2944,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382083424,6.8197,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382084027,9.1138,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382085022,6.8194,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750382087224,42.9481,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750382088926,2.25071073,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750382089422,42.9481,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750382089627,36.17071073,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750382090322,36.17071073,146.63,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750382090524,33.92,146.63,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750382090831,33.92,146.66,146.62,2.25071073]
["bitfinex-derivatives","SOLF0:USTF0",1750382091123,33.92,146.66,146.63,2.25071073]
["bitfinex-derivatives","SOLF0:USTF0",1750382091324,33.92,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750382091518,33.92,146.66,146.63,2.25071073]
["bitfinex-derivatives","SOLF0:USTF0",1750382091925,2.25071073,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750382092119,2.25071073,146.67,146.63,2.25071073]
["bitfinex-derivatives","SOLF0:USTF0",1750382092426,2.25071073,146.68,146.65,2.25071073]
["bitfinex-derivatives","SOLF0:USTF0",1750382092817,40.7362,146.69,146.63,3.51388916]
["bitfinex-derivatives","SOLF0:USTF0",1750382093225,40.7362,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750382093929,40.7362,146.69,146.63,3.51388916]
["bitfinex-derivatives","SOLF0:USTF0",1750382093930,6.8166,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750382094431,40.7362,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750382095625,6.8164,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750382095831,6.8164,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750382098734,6.8164,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750382100436,6.8164,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750382101828,37.43388916,146.69,146.6,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750382102032,37.43388916,146.69,146.61,37.39388916]
["bitfinex-derivatives","SOLF0:USTF0",1750382102838,6.8173,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750382103047,37.43388916,146.69,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750382103437,6.8172,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750382103639,6.8172,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750382104538,6.8167,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750382104736,6.8167,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750382106448,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750382106640,37.43388916,146.69,146.61,37.39388916]
["bitfinex-derivatives","SOLF0:USTF0",1750382107047,6.8169,146.67,146.61,37.39388916]
["bitfinex-derivatives","SOLF0:USTF0",1750382107440,6.8169,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750382107636,6.8167,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750382109750,6.817,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750382112949,9.06619615,146.67,146.64,9.06729615]
["bitfinex-derivatives","SOLF0:USTF0",1750382113451,2.24919615,146.67,146.63,2.24919615]
["bitfinex-derivatives","SOLF0:USTF0",1750382113950,9.06639615,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750382115949,6.8172,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750382116148,9.06639615,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750382116349,2.24919615,146.67,146.63,2.24919615]
["bitfinex-derivatives","SOLF0:USTF0",1750382116547,2.24919615,146.68,146.64,2.24919615]
["bitfinex-derivatives","SOLF0:USTF0",1750382117250,9.06579615,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750382117645,9.06619615,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750382124353,6.817,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750382124658,9.06619615,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750382126159,2.24919615,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750382126953,9.06629615,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750382128462,9.06579615,146.68,146.64,2.24919615]
["bitfinex-derivatives","SOLF0:USTF0",1750382128770,6.817,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750382129061,9.06619615,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750382129861,9.06619615,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750382130766,9.06619615,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750382131061,9.06659615,146.66,146.62,2.24919615]
["bitfinex-derivatives","SOLF0:USTF0",1750382131261,2.24919615,146.63,146.6,2.24919615]
["bitfinex-derivatives","SOLF0:USTF0",1750382131462,9.06799615,146.63,146.59,2.24919615]
["bitfinex-derivatives","SOLF0:USTF0",1750382131763,9.06799615,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750382131965,2.24919615,146.63,146.59,2.24919615]
["bitfinex-derivatives","SOLF0:USTF0",1750382132461,2.24919615,146.62,146.58,38.32989615]
["bitfinex-derivatives","SOLF0:USTF0",1750382133054,9.06869615,146.62,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750382134062,2.24919615,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750382136159,2.24919615,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750382137866,6.8189,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750382138067,2.24919615,146.62,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382138269,2.24919615,146.62,146.58,36.10919615]
["bitfinex-derivatives","SOLF0:USTF0",1750382138563,2.24919615,146.62,146.59,2.24919615]
["bitfinex-derivatives","SOLF0:USTF0",1750382139061,2.24919615,146.61,146.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750382139268,2.24919615,146.61,146.54,10.80340074]
["bitfinex-derivatives","SOLF0:USTF0",1750382139269,2.24919615,146.59,146.54,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750382139472,2.24919615,146.58,146.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750382139764,2.24919615,146.57,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750382142871,10.33993994,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750382144566,3.51903994,146.59,146.55,40.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750382145279,6.8218,146.57,146.55,40.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750382145773,6.8218,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750382148276,4.499,146.61,146.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750382148471,5.68533994,146.62,146.54,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382148671,3.51903994,146.62,146.54,5.66713994]
["bitfinex-derivatives","SOLF0:USTF0",1750382149376,3.51903994,146.62,146.56,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382149568,3.51903994,146.62,146.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750382150867,6.8191,146.63,146.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750382151376,6.8191,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750382151770,10.33753994,146.64,146.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750382151975,10.33753994,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382153577,6.818,146.65,146.59,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382153777,5.66003994,146.66,146.59,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382153983,33.88,146.67,146.59,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382153984,6.8172,146.67,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750382154477,3.51903994,146.68,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750382154673,6.8171,146.67,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750382155680,6.8171,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750382156785,6.8166,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750382156986,6.8166,146.68,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382157380,6.817,146.67,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382157586,6.817,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750382158293,6.817,146.67,146.63,10.33763994]
["bitfinex-derivatives","SOLF0:USTF0",1750382160088,6.8175,146.66,146.63,10.33763994]
["bitfinex-derivatives","SOLF0:USTF0",1750382161883,6.8175,146.66,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382162187,6.818,146.65,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382163995,6.8176,146.66,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382165287,3.51903994,146.69,146.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750382165897,6.8177,146.66,146.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750382166394,6.8177,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750382166595,6.8177,146.66,146.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750382167393,38.4696,146.7,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382167894,6.8172,146.67,146.63,10.33753994]
["bitfinex-derivatives","SOLF0:USTF0",1750382168102,6.8172,146.67,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382168296,6.8172,146.67,146.63,10.33743994]
["bitfinex-derivatives","SOLF0:USTF0",1750382168693,6.8174,146.66,146.63,10.33743994]
["bitfinex-derivatives","SOLF0:USTF0",1750382171900,6.8174,146.66,146.62,40.679]
["bitfinex-derivatives","SOLF0:USTF0",1750382172103,6.8174,146.66,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382173305,6.8172,146.67,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382173497,38.4696,146.7,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382173898,6.8175,146.66,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382175101,6.818,146.65,146.63,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382175396,6.818,146.65,146.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750382175397,52.101,146.7,146.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750382175603,3.51903994,146.65,146.59,37.35903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382175994,6.8198,146.61,146.59,37.35903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382176504,6.8202,146.6,146.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750382177302,6.8199,146.61,146.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750382178902,6.8202,146.6,146.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750382179297,6.8202,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750382182802,6.8206,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750382183103,3.51903994,146.6,146.56,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750382184007,6.821,146.59,146.56,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750382185202,6.821,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750382185900,6.821,146.59,146.56,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750382187510,6.8212,146.58,146.56,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750382188318,6.8209,146.59,146.56,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750382188906,3.51903994,146.6,146.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750382189714,37.33903994,146.62,146.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750382189913,44.15863994,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382195924,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382197118,33.82,146.62,146.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750382197318,37.33903994,146.62,146.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750382197524,3.51903994,146.62,146.56,36.024]
["bitfinex-derivatives","SOLF0:USTF0",1750382197920,3.51903994,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750382200622,10.33833994,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750382202531,6.8197,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750382206432,6.8202,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382207434,6.8198,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382208023,3.51903994,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750382208627,10.33853994,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382208829,3.51903994,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382209231,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382210838,3.51903994,146.64,146.56,39.54303994]
["bitfinex-derivatives","SOLF0:USTF0",1750382211039,3.51903994,146.66,146.58,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382211225,10.33663994,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750382212937,6.8179,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750382213140,6.8179,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750382213338,6.8185,146.64,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382213731,3.51903994,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750382213933,6.8181,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750382215740,6.8183,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750382216334,3.51903994,146.64,146.6,40.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750382216739,3.51903994,146.64,146.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750382217538,6.8195,146.62,146.6,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750382220844,6.819,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750382221545,6.33601853,146.66,146.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750382221747,3.51903994,146.67,146.6,37.31903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382222246,14.39465847,146.69,146.62,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382222748,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750382223333,3.51903994,146.67,146.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750382223535,3.51903994,146.65,146.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750382223843,6.8185,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750382224940,6.8188,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750382225344,6.8188,146.63,146.6,40.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750382225544,6.8192,146.63,146.6,40.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750382225743,37.31903994,146.63,146.55,41.82803994]
["bitfinex-derivatives","SOLF0:USTF0",1750382225938,6.8204,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750382226944,10.33893994,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750382229049,10.33893994,146.61,146.55,41.82803994]
["bitfinex-derivatives","SOLF0:USTF0",1750382229441,37.31903994,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750382229646,3.51903994,146.63,146.57,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382229944,6.8196,146.62,146.57,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382230144,6.8196,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750382230843,6.819,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382231046,10.33803994,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382232254,6.8194,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750382234744,6.8194,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750382237158,10.33803994,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382237561,10.33803994,146.63,146.56,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382237750,6.8193,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382238054,3.51903994,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382238754,10.33813994,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382239756,6.8193,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382240656,6.8193,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382240957,6.8193,146.62,146.56,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382241351,6.8193,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750382242151,3.51903994,146.63,146.53,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750382242152,37.31903994,146.61,146.53,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750382242357,3.51903994,146.58,146.53,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750382242554,3.51903994,146.6,146.54,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382242751,33.8,146.61,146.54,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382242948,33.8,146.61,146.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750382244662,6.8207,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750382245359,6.8205,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750382245559,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750382246366,6.8199,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750382247162,3.51903994,146.62,146.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750382247662,6.82,146.61,146.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750382248165,6.82,146.61,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750382248364,6.82,146.61,146.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750382248767,6.82,146.61,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750382249372,6.82,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382249665,6.8202,146.6,146.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750382250670,6.8202,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750382251372,6.8199,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750382253069,6.8199,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750382253870,6.8199,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382254862,6.8199,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382255570,40.13601853,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750382255571,6.8194,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750382258372,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382259173,6.8202,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382259371,3.51903994,146.63,146.56,3.51903994]
["bitfinex-derivatives","SOLF0:USTF0",1750382259767,6.8199,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382261070,9.63332299,146.62,146.57,2.81372299]
["bitfinex-derivatives","SOLF0:USTF0",1750382261782,9.63332299,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750382262176,6.8196,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750382262376,9.63332299,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750382263077,9.63338204,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750382263474,9.63338204,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750382263773,9.63338204,146.62,146.57,2.81378204]
["bitfinex-derivatives","SOLF0:USTF0",1750382264177,9.63338204,146.62,146.57,36.59378204]
["bitfinex-derivatives","SOLF0:USTF0",1750382264678,9.63338204,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382265069,2.81378204,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382265271,2.81378204,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382265981,2.81378204,146.61,146.57,36.59378204]
["bitfinex-derivatives","SOLF0:USTF0",1750382266176,2.81378204,146.61,146.58,2.81378204]
["bitfinex-derivatives","SOLF0:USTF0",1750382266684,9.63278204,146.63,146.58,2.81378204]
["bitfinex-derivatives","SOLF0:USTF0",1750382266982,9.63278204,146.63,146.59,2.81378204]
["bitfinex-derivatives","SOLF0:USTF0",1750382267192,9.63278204,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382267894,9.63222994,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382268792,40.13601853,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750382268994,6.33601853,146.67,146.63,2.81322994]
["bitfinex-derivatives","SOLF0:USTF0",1750382269199,6.33601853,146.67,146.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750382269395,13.15251853,146.68,146.65,9.63072994]
["bitfinex-derivatives","SOLF0:USTF0",1750382269794,6.8165,146.68,146.65,9.63072994]
["bitfinex-derivatives","SOLF0:USTF0",1750382270089,42.92924847,146.69,146.66,2.81322994]
["bitfinex-derivatives","SOLF0:USTF0",1750382270289,2.81322994,146.68,146.65,2.81322994]
["bitfinex-derivatives","SOLF0:USTF0",1750382270787,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750382271188,6.8169,146.67,146.63,38.17229516]
["bitfinex-derivatives","SOLF0:USTF0",1750382271395,10.72831369,146.68,146.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750382271983,6.8177,146.66,146.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750382272289,6.8177,146.66,146.63,40.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750382273600,6.8179,146.65,146.63,40.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750382273897,6.8179,146.65,146.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750382284102,6.8183,146.64,146.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750382285194,6.8183,146.64,146.61,11.21179516]
["bitfinex-derivatives","SOLF0:USTF0",1750382285598,6.8183,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750382286204,6.8183,146.64,146.6,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750382286205,6.8183,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750382286503,6.8182,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750382287091,6.8182,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750382287702,6.8176,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750382287897,4.39229516,146.68,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750382288103,4.39229516,146.68,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750382289207,6.8181,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750382291408,6.8184,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750382292610,6.8181,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750382292811,6.8181,146.65,146.62,9.6311673]
["bitfinex-derivatives","SOLF0:USTF0",1750382294711,6.8184,146.64,146.62,9.6311673]
["bitfinex-derivatives","SOLF0:USTF0",1750382294908,2.8121673,146.63,146.6,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750382295116,2.8121673,146.61,146.57,2.8121673]
["bitfinex-derivatives","SOLF0:USTF0",1750382295316,2.8121673,146.59,146.56,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750382295705,2.8121673,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750382296606,2.8121673,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750382299019,11.21944363,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750382299418,11.21944363,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750382299619,11.21944363,146.59,146.53,38.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750382300515,11.21944363,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750382303121,4.39854363,146.59,146.53,38.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750382303318,4.39854363,146.61,146.54,4.39854363]
["bitfinex-derivatives","SOLF0:USTF0",1750382304318,6.8188,146.63,146.56,4.39854363]
["bitfinex-derivatives","SOLF0:USTF0",1750382304523,6.8188,146.63,146.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750382304913,6.8188,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382305118,44.97704363,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382308221,6.8188,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382308627,33.76,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382308819,44.97704363,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382309628,6.8189,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382311727,38.15854363,146.64,146.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750382312327,6.8196,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382313128,6.8196,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750382313725,6.8189,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382313928,6.8189,146.63,146.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750382313929,38.15854363,146.64,146.58,4.39854363]
["bitfinex-derivatives","SOLF0:USTF0",1750382314826,6.8188,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750382315228,38.15854363,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750382315526,6.8188,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750382317731,44.97694363,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750382318629,38.15854363,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750382318820,6.8188,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750382319025,38.15854363,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750382319529,44.97704363,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750382320234,6.8188,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750382320632,38.15854363,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750382321337,6.8193,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750382321736,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382327251,6.8197,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750382329151,2.81350648,146.63,146.59,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382329551,2.81350648,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750382329552,9.63250648,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750382329851,2.81350648,146.63,146.58,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382330044,2.81350648,146.62,146.58,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382330245,9.63270648,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750382331158,6.8197,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382332658,9.63300648,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750382333757,9.63300648,146.62,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382333960,9.63250648,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382334150,9.63250648,146.63,146.59,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382334151,2.81350648,146.63,146.59,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382335761,2.81350648,146.62,146.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750382335963,2.81350648,146.62,146.58,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382336260,9.63310648,146.62,146.59,9.63390648]
["bitfinex-derivatives","SOLF0:USTF0",1750382336862,6.8199,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382340660,40.09601853,146.65,146.58,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382340860,2.81350648,146.63,146.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750382341062,2.81350648,146.63,146.59,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382341256,2.81350648,146.62,146.58,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382341659,9.63270648,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750382341856,2.81350648,146.62,146.58,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382342361,9.63290648,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750382344761,9.63320648,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382345058,33.76,146.65,146.57,36.57350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382345059,2.81350648,146.6,146.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750382345365,9.63350648,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750382346861,6.8204,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750382347061,2.81350648,146.61,146.57,36.57350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382347365,9.63350648,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382350870,6.33601853,146.63,146.59,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382351066,2.81350648,146.63,146.59,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382351470,6.8193,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750382352171,6.8193,146.62,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382352372,9.63250648,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382355369,6.819,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382356575,9.63250648,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750382357369,6.33601853,146.65,146.61,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382357576,2.81350648,146.66,146.62,2.81350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382358573,9.63110648,146.66,146.63,9.63190648]
["bitfinex-derivatives","SOLF0:USTF0",1750382358774,9.63110648,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750382360078,2.81350648,146.66,146.62,9.63250648]
["bitfinex-derivatives","SOLF0:USTF0",1750382360272,2.81350648,146.63,146.58,40.567]
["bitfinex-derivatives","SOLF0:USTF0",1750382360578,2.81350648,146.62,146.58,36.55350648]
["bitfinex-derivatives","SOLF0:USTF0",1750382361476,9.63310648,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750382362781,6.8198,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750382363872,4.39631214,146.63,146.58,40.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750382364477,4.39631214,146.63,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750382365374,6.8203,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750382370383,6.8199,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382372584,6.8199,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382373185,40.07601853,146.64,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750382373186,4.39631214,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750382373383,4.39631214,146.6,146.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750382373972,11.21681214,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750382374179,4.39631214,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750382374778,6.8207,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750382376388,6.8211,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750382380781,6.8209,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750382381190,11.21671214,146.6,146.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750382381878,4.39631214,146.6,146.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750382382084,4.39631214,146.6,146.55,42.38285441]
["bitfinex-derivatives","SOLF0:USTF0",1750382382987,4.39631214,146.6,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382386489,11.21651214,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750382386697,4.39631214,146.6,146.55,42.38285441]
["bitfinex-derivatives","SOLF0:USTF0",1750382386890,4.39631214,146.6,146.55,36.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750382387390,4.39631214,146.6,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382388690,6.8199,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382388892,2.81420283,146.6,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382390894,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382391093,6.8195,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750382391297,2.81420283,146.61,146.57,2.81420283]
["bitfinex-derivatives","SOLF0:USTF0",1750382391497,2.81420283,146.6,146.57,2.81420283]
["bitfinex-derivatives","SOLF0:USTF0",1750382391793,2.81420283,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750382394093,2.81420283,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382394395,2.81420283,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382397700,6.8202,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382397995,2.81420283,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382398498,6.8202,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382398499,9.63440283,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382400802,6.8202,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382401009,9.63440283,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750382402200,2.81420283,146.6,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382402501,2.81420283,146.62,146.59,2.81420283]
["bitfinex-derivatives","SOLF0:USTF0",1750382403099,2.81420283,146.61,146.58,2.81420283]
["bitfinex-derivatives","SOLF0:USTF0",1750382403495,40.07601853,146.64,146.55,44.72395441]
["bitfinex-derivatives","SOLF0:USTF0",1750382403496,2.81420283,146.6,146.57,2.81420283]
["bitfinex-derivatives","SOLF0:USTF0",1750382404802,2.81420283,146.6,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382406707,9.63410283,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750382409904,2.81420283,146.6,146.56,9.19365724]
["bitfinex-derivatives","SOLF0:USTF0",1750382410108,2.81420283,146.58,146.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750382410312,2.81420283,146.57,146.54,9.19365724]
["bitfinex-derivatives","SOLF0:USTF0",1750382410810,9.63590283,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750382411812,2.81420283,146.56,146.53,6.37945441]
["bitfinex-derivatives","SOLF0:USTF0",1750382412207,38.3104,146.6,146.52,40.07945441]
["bitfinex-derivatives","SOLF0:USTF0",1750382412208,2.81420283,146.55,146.52,40.07945441]
["bitfinex-derivatives","SOLF0:USTF0",1750382412605,9.63710283,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750382413512,9.63710283,146.55,146.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750382413513,9.63740283,146.54,146.52,40.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750382413711,9.63740283,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750382414013,2.81420283,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750382414213,2.81420283,146.53,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750382414412,2.81420283,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750382414711,2.81420283,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750382417414,2.81420283,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750382417614,2.81420283,146.53,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750382422813,2.81420283,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750382424425,33.72,146.59,146.49,40.07945441]
["bitfinex-derivatives","SOLF0:USTF0",1750382424722,2.81420283,146.58,146.54,2.81420283]
["bitfinex-derivatives","SOLF0:USTF0",1750382425418,2.81420283,146.57,146.54,2.81420283]
["bitfinex-derivatives","SOLF0:USTF0",1750382426119,2.81420283,146.56,146.52,2.81420283]
["bitfinex-derivatives","SOLF0:USTF0",1750382426823,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750382427624,6.8221,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750382428519,6.8228,146.55,146.51,6.68038883]
["bitfinex-derivatives","SOLF0:USTF0",1750382429727,6.8228,146.55,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750382431023,4.39978883,146.58,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750382431221,6.8223,146.56,146.51,6.68038883]
["bitfinex-derivatives","SOLF0:USTF0",1750382434726,4.39978883,146.58,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750382434932,4.39978883,146.56,146.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750382435125,4.39978883,146.54,146.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750382435329,6.8237,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750382438534,6.8237,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750382439336,4.39978883,146.54,146.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750382439337,11.22298883,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750382440130,33.68,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750382440838,40.5027,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750382441539,40.5027,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750382442239,6.823,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750382444935,6.8234,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750382447247,11.22298883,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750382447548,11.22298883,146.54,146.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750382447942,6.8235,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750382448247,38.07978883,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750382448637,6.8232,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750382449148,6.8232,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750382450347,38.07978883,146.55,146.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750382450348,33.68,146.55,146.49,44.46434226]
["bitfinex-derivatives","SOLF0:USTF0",1750382450641,4.39978883,146.57,146.51,4.39978883]
["bitfinex-derivatives","SOLF0:USTF0",1750382450840,2.81553359,146.57,146.53,2.81553359]
["bitfinex-derivatives","SOLF0:USTF0",1750382451046,33.68,146.58,146.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750382451249,9.63643359,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750382451441,2.81553359,146.58,146.55,2.81553359]
["bitfinex-derivatives","SOLF0:USTF0",1750382451747,2.81553359,146.58,146.54,2.81553359]
["bitfinex-derivatives","SOLF0:USTF0",1750382451941,9.63693359,146.58,146.54,2.81553359]
["bitfinex-derivatives","SOLF0:USTF0",1750382452137,2.81553359,146.57,146.53,36.49553359]
["bitfinex-derivatives","SOLF0:USTF0",1750382452540,9.63733359,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750382452737,2.81553359,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750382452942,4.39902593,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750382454450,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750382454748,6.8218,146.57,146.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750382455144,6.8218,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750382455652,6.822,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750382458756,4.39902593,146.57,146.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750382458950,4.39902593,146.57,146.5,44.76682593]
["bitfinex-derivatives","SOLF0:USTF0",1750382459151,4.39902593,146.55,146.5,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1750382459554,6.8232,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750382460057,6.8232,146.54,146.5,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1750382460257,6.8232,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750382461358,11.22172593,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750382461760,11.22172593,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750382463758,6.8222,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750382464260,6.8222,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750382465958,38.07902593,146.57,146.51,6.36455343]
["bitfinex-derivatives","SOLF0:USTF0",1750382466565,44.90082593,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750382468262,11.22082593,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750382468561,6.822,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750382472970,9.63781488,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750382473266,2.81581488,146.56,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750382475169,6.8218,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750382475170,9.63761488,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750382475768,2.81581488,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750382475967,2.3163,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750382476272,2.81581488,146.58,146.54,2.81581488]
["bitfinex-derivatives","SOLF0:USTF0",1750382476861,2.81581488,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750382477156,2.81581488,146.58,146.54,36.47581488]
["bitfinex-derivatives","SOLF0:USTF0",1750382477361,6.8216,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750382478068,6.34050914,146.61,146.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750382478265,14.99213262,146.64,146.57,2.81581488]
["bitfinex-derivatives","SOLF0:USTF0",1750382478266,629.36050914,146.63,146.57,2.81581488]
["bitfinex-derivatives","SOLF0:USTF0",1750382478455,2.81581488,146.6,146.56,2.81581488]
["bitfinex-derivatives","SOLF0:USTF0",1750382478660,2.81581488,146.57,146.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750382478856,4.39975845,146.58,146.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750382479257,4.39975845,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750382480268,6.8222,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750382482766,4.39975845,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750382482967,4.39975845,146.58,146.51,46.70271871]
["bitfinex-derivatives","SOLF0:USTF0",1750382483164,4.39975845,146.58,146.52,6.37876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382483364,11.22105845,146.58,146.52,6.37876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382483766,11.22105845,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750382483966,6.8213,146.58,146.52,6.37876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382484973,6.8213,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750382485173,6.8216,146.57,146.52,6.37876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382485671,6.8216,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750382486566,6.822,146.56,146.52,6.37876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382486775,6.822,146.56,146.51,35.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750382486980,6.822,146.56,146.51,42.30296026]
["bitfinex-derivatives","SOLF0:USTF0",1750382487574,6.8218,146.57,146.52,4.39975845]
["bitfinex-derivatives","SOLF0:USTF0",1750382488273,38.05975845,146.59,146.52,4.39975845]
["bitfinex-derivatives","SOLF0:USTF0",1750382488274,6.8221,146.56,146.52,4.39975845]
["bitfinex-derivatives","SOLF0:USTF0",1750382488671,38.05975845,146.59,146.52,4.39975845]
["bitfinex-derivatives","SOLF0:USTF0",1750382488877,6.8218,146.57,146.52,4.39975845]
["bitfinex-derivatives","SOLF0:USTF0",1750382489777,6.8218,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750382491573,38.05975845,146.59,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750382492177,6.8221,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750382494374,6.8218,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750382495077,6.822,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750382500386,2.81562631,146.55,146.51,40.03876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382500578,2.81562631,146.52,146.49,6.37876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382500784,2.81562631,146.5,146.48,40.01876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382501086,2.81562631,146.5,146.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382501287,2.81562631,146.49,146.45,42.83438657]
["bitfinex-derivatives","SOLF0:USTF0",1750382501487,9.64092631,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750382502488,2.81562631,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750382502887,6.825,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750382503085,4.40391602,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750382503086,11.22851602,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750382503482,4.40391602,146.51,146.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382503682,6.8252,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750382504589,6.8253,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750382505193,6.8253,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750382506091,6.8258,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750382506491,6.8258,146.48,146.45,40.467]
["bitfinex-derivatives","SOLF0:USTF0",1750382506884,6.8263,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750382507793,6.8267,146.46,146.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382507994,11.23061602,146.46,146.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382508395,11.23061602,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382509685,4.40391602,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750382510698,11.23061602,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750382512214,4.40391602,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750382513817,11.23071602,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750382514316,11.23071602,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750382514915,4.40391602,146.44,146.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750382515313,6.8283,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750382516319,6.8283,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750382516921,6.8286,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750382517123,4.40391602,146.44,146.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750382517709,4.40391602,146.44,146.37,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382518121,44.89031602,146.47,146.39,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382518619,6.8267,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750382520123,6.8272,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750382520325,38.06391602,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750382520524,4.40391602,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750382521222,4.40391602,146.45,146.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750382521425,44.89031602,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750382521631,33.66,146.47,146.41,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382521823,33.66,146.47,146.41,6.69121602]
["bitfinex-derivatives","SOLF0:USTF0",1750382522125,6.826,146.48,146.41,6.69121602]
["bitfinex-derivatives","SOLF0:USTF0",1750382522519,6.826,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750382522928,6.826,146.48,146.41,6.69121602]
["bitfinex-derivatives","SOLF0:USTF0",1750382524617,6.826,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750382525621,6.826,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750382526126,6.8262,146.47,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750382528232,6.826,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750382528524,6.69951602,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750382529131,4.40391602,146.47,146.41,6.69121602]
["bitfinex-derivatives","SOLF0:USTF0",1750382529319,6.8269,146.46,146.41,6.69121602]
["bitfinex-derivatives","SOLF0:USTF0",1750382529518,6.8269,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382529721,6.8272,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382530835,6.8268,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750382531935,6.8272,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382533745,6.8269,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382536830,6.8272,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382539743,6.8269,146.46,146.4,42.40731602]
["bitfinex-derivatives","SOLF0:USTF0",1750382540945,6.8264,146.47,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750382542242,6.8267,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750382545041,4.40391602,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750382545042,6.8263,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750382545436,6.8259,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750382546147,6.8262,146.47,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750382555342,6.8267,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750382556153,6.8267,146.46,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750382556452,6.8267,146.46,146.42,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750382556650,6.8272,146.45,146.42,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750382556845,6.8272,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382558546,4.40391602,146.45,146.4,6.37876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382558750,4.40391602,146.43,146.38,40.01876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382558955,6.8288,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750382559845,6.8288,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750382560044,11.23221602,146.43,146.38,40.01876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382560552,4.40391602,146.43,146.38,40.01876026]
["bitfinex-derivatives","SOLF0:USTF0",1750382560756,33.64,146.48,146.41,10.78267628]
["bitfinex-derivatives","SOLF0:USTF0",1750382561255,6.8262,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750382561458,6.8262,146.47,146.41,10.78267628]
["bitfinex-derivatives","SOLF0:USTF0",1750382561658,6.8262,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750382562760,6.8262,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750382563951,40.466,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750382564358,40.466,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750382564765,33.64,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750382564958,33.64,146.48,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750382565357,6.8255,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750382565662,11.22901602,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750382565864,11.22901602,146.5,146.43,10.79144365]
["bitfinex-derivatives","SOLF0:USTF0",1750382566161,6.8254,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750382566361,4.40391602,146.5,146.42,44.43144365]
["bitfinex-derivatives","SOLF0:USTF0",1750382566959,6.826,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750382567557,6.826,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750382569153,4.40391602,146.5,146.42,40.02752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382569355,4.40391602,146.5,146.42,44.43144365]
["bitfinex-derivatives","SOLF0:USTF0",1750382569662,6.8264,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750382571062,39.97468706,146.51,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750382571063,6.8267,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750382571464,4.40391602,146.48,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382571960,6.8273,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382574260,6.8269,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382575265,4.40391602,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750382575768,6.8274,146.45,146.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382576064,6.8274,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750382576666,6.8274,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750382577865,6.8274,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750382578068,6.8277,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750382578271,4.40391602,146.44,146.4,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382578454,6.8284,146.43,146.38,40.02752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382578864,6.8284,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750382579668,6.8286,146.42,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750382580170,6.8283,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750382580870,6.8288,146.42,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750382581463,6.8285,146.43,146.38,40.02752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382582174,6.8286,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750382590779,4.40391602,146.44,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750382590979,4.40391602,146.44,146.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382592080,6.8291,146.41,146.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382592467,6.8291,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750382592672,6.8296,146.4,146.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382593078,4.40391602,146.44,146.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382593276,4.40391602,146.42,146.34,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382593475,4.40391602,146.38,146.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382593681,4.40391602,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750382593878,6.8313,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750382594180,4.40391602,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750382594378,6.8318,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750382595284,6.8318,146.36,146.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382596387,6.8318,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750382597392,6.8319,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750382598690,11.23541602,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750382599397,6.8315,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750382600582,38.04391602,146.39,146.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382601286,6.8309,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750382601683,6.8314,146.36,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750382601884,6.8314,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750382602298,6.8319,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750382604793,6.8316,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750382605487,6.8316,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750382606198,6.8319,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750382607401,6.8316,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750382608297,6.8318,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750382608498,4.40391602,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750382608999,6.8316,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750382609599,6.8318,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750382610597,6.8315,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750382614600,6.8307,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750382615698,6.831,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750382621399,6.8306,146.38,146.32,38.04391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382622002,6.8306,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750382622202,6.8309,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750382623103,4.5208,146.43,146.36,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382623316,4.40391602,146.46,146.38,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382623809,6.8278,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382624812,6.8278,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750382625115,6.8278,146.44,146.38,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382625706,6.8281,146.43,146.38,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382625909,6.8281,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750382627213,6.8285,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750382630112,6.8284,146.43,146.38,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382630513,38.3212,146.47,146.38,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382630809,6.8279,146.44,146.38,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382631213,6.8274,146.45,146.4,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382631607,6.8274,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382632714,6.8269,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750382633616,6.8269,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750382635019,40.5464,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750382635317,6.8264,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750382635815,6.826,146.48,146.42,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382636018,38.12391602,146.5,146.42,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382636215,6.8261,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750382637412,6.8263,146.47,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750382638218,6.8261,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750382639723,6.8261,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750382640925,33.72,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750382641513,6.8255,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750382642209,6.8258,146.48,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750382643611,6.8255,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750382645124,6.8262,146.47,146.43,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382645514,38.12391602,146.5,146.43,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382645918,6.8261,146.48,146.43,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382646718,6.8261,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750382646914,6.8261,146.48,146.43,4.40391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382647425,6.8261,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750382648823,6.8261,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750382649318,6.8261,146.48,146.43,38.04391602]
["bitfinex-derivatives","SOLF0:USTF0",1750382650724,6.8261,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750382651423,6.8261,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750382652829,9.64488753,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750382656423,2.81878753,146.47,146.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382656623,2.81878753,146.44,146.4,36.45878753]
["bitfinex-derivatives","SOLF0:USTF0",1750382656824,2.81878753,146.44,146.4,2.81878753]
["bitfinex-derivatives","SOLF0:USTF0",1750382657325,2.81878753,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750382657821,9.64688753,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750382658222,2.81878753,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750382658827,6.8279,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750382659332,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750382660029,6.8283,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750382660431,6.8279,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382660628,11.23543391,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382661530,11.23543391,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750382661733,6.8274,146.45,146.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382661929,6.8274,146.45,146.39,38.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1750382662432,6.8274,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750382663134,6.8274,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750382664329,4.40753391,146.44,146.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382664830,4.40753391,146.42,146.36,38.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750382665533,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750382666238,6.8293,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750382666430,6.8295,146.4,146.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382666936,6.8295,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750382669639,6.8292,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750382673234,33.64,146.46,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750382673439,6.8296,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750382673640,6.8296,146.4,146.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382673641,4.40753391,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750382674041,6.8293,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750382674340,4.40753391,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750382674734,6.8289,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750382676531,11.23583391,146.43,146.37,4.40753391]
["bitfinex-derivatives","SOLF0:USTF0",1750382676736,4.40753391,146.43,146.37,4.40753391]
["bitfinex-derivatives","SOLF0:USTF0",1750382677739,6.8285,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750382678846,11.23583391,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750382679145,6.8283,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750382679336,4.40753391,146.45,146.37,4.40753391]
["bitfinex-derivatives","SOLF0:USTF0",1750382679537,4.40753391,146.45,146.39,4.40753391]
["bitfinex-derivatives","SOLF0:USTF0",1750382680045,6.8277,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750382680538,4.40753391,146.45,146.39,4.40753391]
["bitfinex-derivatives","SOLF0:USTF0",1750382680744,4.40753391,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382681340,4.40753391,146.45,146.39,4.40753391]
["bitfinex-derivatives","SOLF0:USTF0",1750382681341,4.40753391,146.45,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750382682252,6.8285,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750382682544,4.40753391,146.43,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750382682734,6.8288,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750382684248,6.8288,146.42,146.37,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750382684543,6.829,146.41,146.37,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750382685253,6.829,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750382687249,6.8295,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750382689451,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750382689653,4.40753391,146.44,146.37,4.40753391]
["bitfinex-derivatives","SOLF0:USTF0",1750382689952,6.8283,146.43,146.37,4.40753391]
["bitfinex-derivatives","SOLF0:USTF0",1750382690343,4.40753391,146.44,146.37,4.40753391]
["bitfinex-derivatives","SOLF0:USTF0",1750382690555,4.40753391,146.44,146.37,6.55433391]
["bitfinex-derivatives","SOLF0:USTF0",1750382690748,38.04753391,146.46,146.39,4.40753391]
["bitfinex-derivatives","SOLF0:USTF0",1750382691055,38.04753391,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750382691440,6.8274,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750382691651,38.04753391,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750382692052,6.8278,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750382693648,6.8278,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750382696556,38.04753391,146.46,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750382696557,6.8281,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750382696864,4.40753391,146.44,146.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750382697246,4.40753391,146.42,146.38,40.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750382697452,4.40753391,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750382697652,6.8294,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750382699059,6.8294,146.41,146.36,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382700163,6.8294,146.41,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750382700552,11.23633391,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750382701658,6.8288,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750382710563,6.8281,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750382710771,44.38222097,146.46,146.39,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382710971,2.82037254,146.44,146.4,2.82037254]
["bitfinex-derivatives","SOLF0:USTF0",1750382711265,2.82037254,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382711266,9.64837254,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382711662,2.82037254,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382711869,6.8281,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382719074,6.8278,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382722975,4.40735753,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382722976,6.8283,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382723182,10.74204459,146.45,146.38,40.00752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382723481,4.40735753,146.45,146.38,40.00752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382723778,6.8288,146.42,146.38,40.00752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382724680,6.8288,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750382732487,6.8288,146.42,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750382732787,9.64937483,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750382733186,6.8285,146.42,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750382734489,9.64927483,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750382739689,2.82097483,146.43,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750382741388,9.64917483,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750382745796,9.64947483,146.42,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750382749998,2.82097483,146.42,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750382751598,9.64947483,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750382757906,6.8285,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750382758110,2.82097483,146.44,146.4,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382758721,2.82097483,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382758722,6.8281,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382762423,9.64907483,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382768022,6.8281,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750382768228,6.8285,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750382768432,2.82097483,146.43,146.38,42.82850246]
["bitfinex-derivatives","SOLF0:USTF0",1750382768623,2.82097483,146.42,146.38,42.82850246]
["bitfinex-derivatives","SOLF0:USTF0",1750382768824,9.64977483,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750382770332,2.82097483,146.42,146.38,40.00752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382770521,2.82097483,146.39,146.37,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382770728,2.82097483,146.38,146.36,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382770926,9.65137483,146.38,146.36,13.21852763]
["bitfinex-derivatives","SOLF0:USTF0",1750382771526,9.65187483,146.37,146.35,40.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750382771733,2.82097483,146.37,146.35,40.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750382773127,2.82097483,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750382773335,9.65187483,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750382774533,9.65187483,146.37,146.33,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382774534,9.65187483,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750382775535,2.82097483,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750382776123,2.82097483,146.36,146.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750382776327,9.65357483,146.34,146.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750382777535,9.65357483,146.34,146.32,40.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750382778933,2.82097483,146.34,146.32,40.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750382780035,9.65337483,146.34,146.32,40.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750382780928,2.82097483,146.33,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750382782434,2.82097483,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750382783034,2.82097483,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750382783237,2.82097483,146.31,146.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750382783731,2.82097483,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750382784737,2.82097483,146.31,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750382786130,2.82097483,146.31,146.26,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750382786342,2.82097483,146.31,146.27,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382786725,2.82097483,146.3,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750382786922,2.82097483,146.31,146.28,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382788640,2.82097483,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750382790139,9.65467483,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750382790537,2.82097483,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750382792743,2.82097483,146.31,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750382793336,2.82097483,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750382795142,9.65467483,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750382798146,2.82097483,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750382798347,2.82097483,146.31,146.27,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382798648,2.82097483,146.28,146.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750382798842,9.65607483,146.28,146.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750382799245,2.82097483,146.28,146.24,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382799446,6.8356,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750382799648,2.82097483,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750382800050,9.65637483,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750382800547,2.82097483,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750382800750,9.65587483,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750382801248,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750382801450,9.65587483,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750382801644,9.65587483,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750382803850,2.82097483,146.29,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750382804051,2.82097483,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750382804854,9.65487483,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750382805046,2.82097483,146.3,146.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750382805358,2.82097483,146.29,146.25,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382806256,9.65537483,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382806450,2.82097483,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382806640,2.82097483,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382807251,33.58,146.34,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382807650,2.82097483,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382808349,9.65557483,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382813155,2.82097483,146.3,146.26,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382813350,33.58,146.34,146.28,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382813654,2.82097483,146.33,146.29,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382814659,2.82097483,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750382815051,2.82097483,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750382815358,9.65397483,146.33,146.29,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382815563,2.82097483,146.32,146.28,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382815856,9.65447483,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750382816056,2.82097483,146.32,146.28,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382816448,6.8337,146.31,146.28,9.65577483]
["bitfinex-derivatives","SOLF0:USTF0",1750382816646,2.82097483,146.31,146.27,36.40097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382817056,6.8344,146.3,146.27,43.23627483]
["bitfinex-derivatives","SOLF0:USTF0",1750382818155,6.8346,146.29,146.27,43.23627483]
["bitfinex-derivatives","SOLF0:USTF0",1750382818858,6.8351,146.28,146.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750382819055,6.8351,146.28,146.26,14.10527483]
["bitfinex-derivatives","SOLF0:USTF0",1750382820464,2.82097483,146.29,146.25,2.82097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382820665,2.82097483,146.28,146.24,36.40097483]
["bitfinex-derivatives","SOLF0:USTF0",1750382821661,6.8358,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750382823167,6.8358,146.27,146.24,40.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750382824671,37.99651185,146.3,146.24,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750382824967,37.99651185,146.3,146.23,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382825558,6.8364,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750382825762,37.99651185,146.3,146.22,8.69662763]
["bitfinex-derivatives","SOLF0:USTF0",1750382825968,4.41651185,146.28,146.22,8.69662763]
["bitfinex-derivatives","SOLF0:USTF0",1750382826670,6.8365,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750382827060,4.41651185,146.28,146.22,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750382827258,4.41651185,146.28,146.2,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382827259,4.41651185,146.26,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750382827472,37.99651185,146.26,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750382827873,6.8375,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750382828173,6.8375,146.23,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750382828574,6.8372,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750382828774,37.99651185,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750382828974,37.99651185,146.26,146.19,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750382829176,6.8368,146.25,146.19,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750382829364,6.8368,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750382830675,6.8368,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750382833877,6.8368,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750382835276,6.8368,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750382835782,6.8371,146.24,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750382835975,37.99651185,146.26,146.19,6.57911185]
["bitfinex-derivatives","SOLF0:USTF0",1750382836173,33.58,146.26,146.19,6.57911185]
["bitfinex-derivatives","SOLF0:USTF0",1750382836484,40.4164,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750382836780,33.58,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750382836979,33.58,146.26,146.19,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750382837177,33.58,146.26,146.2,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382837393,40.4162,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750382837898,33.58,146.26,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750382838193,38.01651185,146.29,146.22,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382838387,38.01651185,146.29,146.22,38.01651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382838586,6.8352,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750382838788,38.01651185,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750382839393,44.85141185,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750382839796,33.6,146.29,146.24,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382840297,6.8343,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382840895,6.8347,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382841995,6.8352,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750382843397,6.8356,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750382843790,6.8356,146.27,146.23,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382844896,6.8356,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750382845192,6.8361,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750382845392,4.41651185,146.29,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750382845898,33.58,146.28,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750382846388,6.8368,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750382848896,6.8368,146.25,146.22,40.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750382849097,6.837,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750382849396,8.97021185,146.27,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750382849597,6.8377,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750382850395,6.838,146.22,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750382850597,8.97021185,146.27,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750382850902,6.8377,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750382851198,4.41651185,146.25,146.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750382851396,6.8382,146.22,146.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750382851599,6.8382,146.22,146.18,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382852193,6.8382,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750382852394,6.8377,146.23,146.18,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382852594,6.7608,146.27,146.2,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382852595,11.17731185,146.27,146.2,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382852886,8.97021185,146.27,146.19,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382853090,8.97021185,146.27,146.2,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382853297,8.97021185,146.27,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750382853504,6.8371,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750382853999,6.8371,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750382854703,6.8368,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750382855000,8.97021185,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750382855200,6.8364,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750382855698,11.3895,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750382855907,33.58,146.28,146.23,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382856298,33.58,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750382856498,33.58,146.28,146.23,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382856904,6.836,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750382857204,33.58,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750382857409,37.99651185,146.28,146.21,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382857602,37.99651185,146.28,146.2,46.68583948]
["bitfinex-derivatives","SOLF0:USTF0",1750382857799,37.99651185,146.28,146.2,38.01651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382857800,4.41651185,146.26,146.2,38.01651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382858304,6.8367,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750382858500,4.41651185,146.26,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750382858905,6.8369,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750382859203,4.41651185,146.26,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750382860206,4.41651185,146.26,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750382860207,6.8372,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750382860908,6.8372,146.24,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750382861110,6.8372,146.24,146.2,38.01651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382861408,6.8372,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750382861595,4.41651185,146.26,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750382861797,6.8375,146.23,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750382862603,35.9304,146.27,146.2,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382863114,6.8365,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750382863297,35.9304,146.27,146.2,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382863503,35.9304,146.27,146.2,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382863807,6.8369,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750382864105,6.8369,146.25,146.2,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382864711,6.837,146.24,146.2,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382865007,6.837,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750382865903,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750382867009,35.9304,146.27,146.2,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382868712,6.8363,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750382869511,6.8361,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750382870409,6.8366,146.25,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750382871212,6.8369,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750382874017,6.8367,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750382874417,6.8367,146.25,146.2,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382874613,6.8367,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750382875012,6.8367,146.25,146.2,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382875517,6.8367,146.25,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750382877919,6.837,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750382880920,6.8374,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750382881110,40.34691185,146.27,146.19,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382881314,40.34691185,146.27,146.2,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382881520,40.34691185,146.27,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750382881521,6.8362,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750382882018,6.8362,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750382882822,6.8365,146.25,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750382883323,6.8362,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750382883522,35.9304,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750382883818,35.9304,146.27,146.2,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382883819,33.6,146.27,146.22,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382884023,33.6,146.27,146.22,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382884221,6.8353,146.28,146.22,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382884523,6.8353,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750382884727,6.8353,146.28,146.23,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382885826,6.8353,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750382886038,6.8356,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750382887326,4.41651185,146.28,146.21,40.10752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382887623,4.41651185,146.24,146.2,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382887828,6.8372,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750382888029,33.72,146.26,146.21,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382888225,33.72,146.26,146.2,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382888530,6.8371,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750382889729,33.72,146.26,146.18,40.10752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382889730,4.41651185,146.25,146.18,40.10752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382890317,6.8382,146.22,146.18,40.10752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382890924,6.8384,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750382891129,6.8384,146.21,146.18,40.10752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382891426,6.8384,146.21,146.18,46.94702763]
["bitfinex-derivatives","SOLF0:USTF0",1750382891931,6.8384,146.21,146.18,40.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750382892331,6.8381,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750382894031,4.41651185,146.24,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750382894538,6.8381,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750382895527,4.41651185,146.24,146.18,40.10752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382895738,4.41651185,146.22,146.16,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382896032,6.839,146.2,146.16,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382896328,6.839,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750382896543,4.41651185,146.2,146.16,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382896739,4.41651185,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750382897131,6.8395,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750382898641,4.41651185,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750382899127,6.8395,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750382899727,6.8395,146.19,146.15,40.14752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382900338,6.8395,146.19,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750382903138,4.41651185,146.21,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750382903641,4.41651185,146.21,146.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750382904037,6.8395,146.19,146.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750382904640,4.41651185,146.22,146.15,44.56403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382904838,4.41651185,146.22,146.15,40.14752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382905044,4.41651185,146.22,146.15,44.56403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382905236,6.839,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750382905443,6.839,146.2,146.15,44.56403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382905844,6.839,146.2,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750382908138,6.839,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750382910148,6.8394,146.19,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750382910949,6.839,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750382913647,6.839,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750382914343,2.3253,146.26,146.17,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382914553,33.76,146.25,146.19,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382915647,6.8377,146.23,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750382916051,6.8377,146.23,146.19,11.25561185]
["bitfinex-derivatives","SOLF0:USTF0",1750382916552,6.8381,146.22,146.19,11.25561185]
["bitfinex-derivatives","SOLF0:USTF0",1750382917352,6.8384,146.21,146.19,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382918552,6.8388,146.2,146.19,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382919349,6.8393,146.19,146.17,11.25651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382919651,4.41651185,146.23,146.15,44.56403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382920652,4.41651185,146.23,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750382921057,6.8397,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750382921563,6.8397,146.18,146.16,13.22792763]
["bitfinex-derivatives","SOLF0:USTF0",1750382922657,6.8397,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750382923049,4.41651185,146.23,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750382923256,4.41651185,146.23,146.16,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382923458,6.8391,146.2,146.16,6.38752763]
["bitfinex-derivatives","SOLF0:USTF0",1750382923653,6.8391,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750382925660,6.8386,146.21,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750382928160,38.17651185,146.25,146.18,11.25591185]
["bitfinex-derivatives","SOLF0:USTF0",1750382928360,38.17651185,146.25,146.18,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382928861,6.8385,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750382930853,6.8381,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750382933261,6.8371,146.24,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750382933560,2.3251,146.27,146.21,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382934061,2.3251,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750382934270,38.03651185,146.28,146.21,10.80403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382934460,2.275,146.3,146.23,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382934668,2.275,146.3,146.23,44.42403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382934962,40.35131185,146.31,146.23,44.42403948]
["bitfinex-derivatives","SOLF0:USTF0",1750382934963,40.35131185,146.31,146.25,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382935460,33.62,146.31,146.25,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382936162,33.62,146.31,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750382936357,4.41651185,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750382936563,6.8333,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750382936862,4.41651185,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750382937065,6.8338,146.31,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750382938467,4.41651185,146.31,146.24,6.77711185]
["bitfinex-derivatives","SOLF0:USTF0",1750382938863,35.895,146.34,146.24,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750382939167,4.41651185,146.32,146.25,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382939567,6.8346,146.29,146.25,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382939970,6.8346,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750382940159,6.8342,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750382941261,6.8342,146.3,146.25,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382942777,6.8342,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750382943270,9.1879,146.31,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750382943474,9.1879,146.31,146.25,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382943778,9.1879,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750382943981,6.8341,146.3,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750382944189,2.3541,146.31,146.25,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382944380,2.3541,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750382944684,9.1878,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750382944881,9.1878,146.31,146.25,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382945679,9.1878,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750382947490,6.8337,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750382952888,6.8337,146.31,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750382954092,4.41651185,146.33,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382954398,4.41651185,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382954695,6.8341,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382958297,4.41651185,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382958500,4.41651185,146.31,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750382958695,6.8352,146.28,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750382959702,6.8352,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750382960795,6.8348,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750382963596,40.5143,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382964300,6.8346,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382964798,40.5143,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382966005,33.68,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750382966804,33.68,146.3,146.25,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382967305,33.68,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382968506,6.8346,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382970808,40.5143,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750382971109,33.68,146.3,146.25,4.41651185]
["bitfinex-derivatives","SOLF0:USTF0",1750382971310,40.5145,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382971609,33.68,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382972003,6.8346,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750382972806,40.5143,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750382974509,33.68,146.3,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750382975003,6.8336,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750382975305,9.65871438,146.32,146.28,2.82521438]
["bitfinex-derivatives","SOLF0:USTF0",1750382976110,9.65871438,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750382976311,6.8337,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750382978609,9.65891438,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750382982021,6.8341,146.3,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750382982214,2.82521438,146.29,146.26,9.18080526]
["bitfinex-derivatives","SOLF0:USTF0",1750382982516,2.82521438,146.29,146.26,2.82521438]
["bitfinex-derivatives","SOLF0:USTF0",1750382982720,9.65961438,146.3,146.26,2.82521438]
["bitfinex-derivatives","SOLF0:USTF0",1750382983019,2.82521438,146.3,146.26,2.82521438]
["bitfinex-derivatives","SOLF0:USTF0",1750382983611,2.82521438,146.28,146.25,6.35559088]
["bitfinex-derivatives","SOLF0:USTF0",1750382983812,9.66051438,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750382985718,2.82521438,146.27,146.23,6.35559088]
["bitfinex-derivatives","SOLF0:USTF0",1750382985911,2.82521438,146.25,146.23,6.35559088]
["bitfinex-derivatives","SOLF0:USTF0",1750382986614,9.66181438,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750382987223,2.82521438,146.25,146.22,6.35559088]
["bitfinex-derivatives","SOLF0:USTF0",1750382987719,2.82521438,146.24,146.22,13.19319088]
["bitfinex-derivatives","SOLF0:USTF0",1750382988820,6.8367,146.25,146.22,13.19319088]
["bitfinex-derivatives","SOLF0:USTF0",1750382989820,6.8367,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750382993219,6.837,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750382995020,4.41850613,146.26,146.21,6.35559088]
["bitfinex-derivatives","SOLF0:USTF0",1750382995417,4.41850613,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750382996415,6.8364,146.25,146.21,6.35559088]
["bitfinex-derivatives","SOLF0:USTF0",1750382997129,6.8364,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750382998121,6.8364,146.25,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750383002425,6.8364,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750383002633,11.25470613,146.26,146.2,6.35559088]
["bitfinex-derivatives","SOLF0:USTF0",1750383003132,11.25470613,146.26,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750383004334,11.25470613,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383004528,11.25380613,146.28,146.21,10.77409701]
["bitfinex-derivatives","SOLF0:USTF0",1750383004736,38.09850613,146.29,146.23,4.41850613]
["bitfinex-derivatives","SOLF0:USTF0",1750383005031,38.09850613,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750383005032,33.68,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750383005233,33.68,146.29,146.23,44.39409701]
["bitfinex-derivatives","SOLF0:USTF0",1750383005535,11.25280613,146.3,146.23,44.39409701]
["bitfinex-derivatives","SOLF0:USTF0",1750383005735,4.41850613,146.3,146.23,44.39409701]
["bitfinex-derivatives","SOLF0:USTF0",1750383005936,38.03850613,146.32,146.25,4.41850613]
["bitfinex-derivatives","SOLF0:USTF0",1750383006135,38.03850613,146.32,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750383007028,6.8341,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750383007627,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750383008233,6.8341,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383008731,6.8341,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750383009836,33.62,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750383010344,6.8342,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750383011942,6.8342,146.3,146.26,4.41850613]
["bitfinex-derivatives","SOLF0:USTF0",1750383012443,6.8342,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383012942,6.8342,146.3,146.28,9.66006455]
["bitfinex-derivatives","SOLF0:USTF0",1750383014242,6.8339,146.31,146.28,9.66006455]
["bitfinex-derivatives","SOLF0:USTF0",1750383014746,6.8339,146.31,146.29,9.65966455]
["bitfinex-derivatives","SOLF0:USTF0",1750383015043,6.8334,146.32,146.3,2.82526455]
["bitfinex-derivatives","SOLF0:USTF0",1750383016150,6.8334,146.32,146.3,9.65916455]
["bitfinex-derivatives","SOLF0:USTF0",1750383016539,9.65836455,146.33,146.3,9.65916455]
["bitfinex-derivatives","SOLF0:USTF0",1750383017540,33.62,146.35,146.32,9.65846455]
["bitfinex-derivatives","SOLF0:USTF0",1750383017845,36.44526455,146.38,146.34,2.82526455]
["bitfinex-derivatives","SOLF0:USTF0",1750383018047,6.8309,146.37,146.34,9.65716455]
["bitfinex-derivatives","SOLF0:USTF0",1750383019957,2.82526455,146.36,146.32,2.82526455]
["bitfinex-derivatives","SOLF0:USTF0",1750383020452,9.65676455,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750383020953,6.8315,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750383023345,6.8315,146.36,146.31,38.03168037]
["bitfinex-derivatives","SOLF0:USTF0",1750383023753,6.8318,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750383024156,6.8318,146.35,146.31,38.03168037]
["bitfinex-derivatives","SOLF0:USTF0",1750383024352,6.8318,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383025456,6.8318,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750383026454,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750383026952,38.03168037,146.38,146.31,38.03168037]
["bitfinex-derivatives","SOLF0:USTF0",1750383027154,38.03168037,146.38,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383027759,6.8321,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383028152,33.62,146.38,146.28,38.01168037]
["bitfinex-derivatives","SOLF0:USTF0",1750383028358,4.41168037,146.35,146.28,38.01168037]
["bitfinex-derivatives","SOLF0:USTF0",1750383028561,6.8325,146.34,146.28,38.01168037]
["bitfinex-derivatives","SOLF0:USTF0",1750383028766,6.8325,146.34,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383029455,6.8325,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383031465,4.41168037,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750383031664,4.41168037,146.34,146.28,38.01168037]
["bitfinex-derivatives","SOLF0:USTF0",1750383032364,6.833,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383034956,11.24418037,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383037668,11.24418037,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383039768,11.24368037,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383041653,11.24368037,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750383042767,33.62,146.38,146.3,4.41168037]
["bitfinex-derivatives","SOLF0:USTF0",1750383042970,2.82370167,146.36,146.32,2.82370167]
["bitfinex-derivatives","SOLF0:USTF0",1750383043759,2.82370167,146.35,146.31,2.82370167]
["bitfinex-derivatives","SOLF0:USTF0",1750383045572,2.82370167,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750383045769,2.82370167,146.34,146.3,2.82370167]
["bitfinex-derivatives","SOLF0:USTF0",1750383046573,2.82370167,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750383046976,9.65660167,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750383048467,2.82370167,146.33,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383048764,6.8324,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383048969,6.832,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750383049167,6.832,146.35,146.3,4.41329486]
["bitfinex-derivatives","SOLF0:USTF0",1750383049566,6.832,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750383049768,6.8315,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750383050570,6.8315,146.36,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750383053967,11.24429486,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750383054469,6.8313,146.36,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750383055073,11.24429486,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750383055267,4.41329486,146.37,146.3,6.38510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383055474,4.41329486,146.37,146.29,10.79839988]
["bitfinex-derivatives","SOLF0:USTF0",1750383055670,6.8318,146.35,146.29,10.79839988]
["bitfinex-derivatives","SOLF0:USTF0",1750383056175,6.8315,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383056365,4.41329486,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383058081,6.832,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383059078,6.8322,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383062695,6.832,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750383063078,4.41329486,146.37,146.3,6.38510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383063281,4.41329486,146.35,146.29,6.38510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383064479,4.41329486,146.35,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750383065381,6.8332,146.32,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750383065877,6.8338,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750383066473,6.8334,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750383067083,6.8334,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750383067779,6.8334,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750383067975,33.58,146.34,146.29,6.38510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383068179,33.58,146.34,146.3,6.38510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383068379,40.4127,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383068579,33.58,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383068887,6.8329,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383069182,6.8329,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750383069883,6.8329,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750383072984,9.65757316,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750383077090,9.65807316,146.32,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750383080794,9.65757316,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750383081194,2.82467316,146.32,146.29,2.82467316]
["bitfinex-derivatives","SOLF0:USTF0",1750383081690,9.65787316,146.32,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750383083297,6.8332,146.32,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750383083598,9.65787316,146.32,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750383083897,2.82467316,146.32,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750383084099,9.65757316,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750383085993,43.23707316,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383086603,43.23707316,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383086994,43.23707316,146.34,146.3,2.82467316]
["bitfinex-derivatives","SOLF0:USTF0",1750383087194,43.23707316,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383087895,6.8334,146.32,146.3,9.65837316]
["bitfinex-derivatives","SOLF0:USTF0",1750383088095,2.82467316,146.31,146.26,6.38510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383088300,2.82467316,146.27,146.24,6.38510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383088599,2.82467316,146.25,146.23,6.38510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383088803,4.41831015,146.27,146.23,6.38510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383089003,4.41831015,146.27,146.22,6.38510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383089208,4.41831015,146.25,146.21,39.96510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383089706,11.25501015,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750383090201,6.8361,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750383090399,4.41831015,146.26,146.21,39.96510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383090601,4.41831015,146.26,146.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750383090900,11.25451015,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750383091092,11.25451015,146.26,146.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750383091296,11.25451015,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750383091496,2.257,146.28,146.21,37.99831015]
["bitfinex-derivatives","SOLF0:USTF0",1750383091698,37.99831015,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383092704,44.83291015,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383095307,44.83291015,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750383095611,6.8351,146.28,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750383096315,4.41831015,146.27,146.21,39.96510502]
["bitfinex-derivatives","SOLF0:USTF0",1750383096710,4.41831015,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750383097010,11.25411015,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750383097806,6.8353,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383098013,4.41831015,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383099011,11.25351015,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750383099215,11.25351015,146.28,146.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750383099415,4.41831015,146.28,146.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750383099618,6.8355,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750383099815,6.8355,146.27,146.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750383100317,6.8362,146.26,146.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750383101818,6.8362,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383102020,6.8356,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383104516,6.836,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383105024,4.41831015,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383105723,6.8357,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383107026,6.836,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383109329,6.8357,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383109628,11.25401015,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383110135,6.836,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383112829,4.41831015,146.27,146.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750383113028,4.41831015,146.28,146.22,4.41831015]
["bitfinex-derivatives","SOLF0:USTF0",1750383113429,6.8355,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750383113641,4.41831015,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750383113936,11.25371015,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750383114528,11.25371015,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750383117941,6.8354,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750383120533,6.8354,146.28,146.23,4.41831015]
["bitfinex-derivatives","SOLF0:USTF0",1750383120843,6.8354,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383122446,6.8356,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383124344,37.99831015,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383125244,6.8351,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383125443,37.99831015,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383126041,6.8359,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383126241,37.99831015,146.29,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383126755,6.8358,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383126946,9.66271399,146.27,146.24,9.66361399]
["bitfinex-derivatives","SOLF0:USTF0",1750383127146,2.82691399,146.25,146.22,2.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1750383127648,2.82691399,146.26,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750383127948,2.82691399,146.26,146.23,2.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1750383128252,2.82691399,146.26,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383128446,9.66271399,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383129145,9.66271399,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383129346,2.82691399,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383129548,9.66301399,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383130051,2.82691399,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383130750,6.8358,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750383130948,2.82691399,146.26,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750383131451,2.82691399,146.26,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750383132151,2.82691399,146.26,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750383133253,2.82691399,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383134755,9.66311399,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383136459,2.82691399,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383137757,2.82691399,146.26,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750383138955,2.82691399,146.27,146.23,2.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1750383139856,9.66271399,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383140743,2.82691399,146.27,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750383141059,2.82691399,146.27,146.23,2.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1750383141359,2.82691399,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750383141762,40.4148,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750383141950,2.82691399,146.3,146.27,2.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1750383142259,2.82691399,146.31,146.28,2.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1750383142553,15.09143262,146.34,146.28,2.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1750383142554,5.32789049,146.32,146.28,2.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1750383142756,2.82691399,146.32,146.28,2.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1750383142958,6.8334,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750383143257,33.56,146.33,146.3,2.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1750383143560,9.65901399,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383143758,2.82691399,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383144753,9.65921399,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383144943,37.97277797,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383145147,33.56,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750383145356,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750383146353,40.23937797,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383146945,47.07047797,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383147153,47.07047797,146.37,146.31,4.41277797]
["bitfinex-derivatives","SOLF0:USTF0",1750383147154,44.80387797,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750383147349,44.80387797,146.37,146.31,4.41277797]
["bitfinex-derivatives","SOLF0:USTF0",1750383147758,40.3911,146.37,146.31,4.41277797]
["bitfinex-derivatives","SOLF0:USTF0",1750383148657,40.3911,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750383149162,33.56,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750383150064,40.3909,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750383151260,40.3909,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383151465,6.8314,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383151865,40.391,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383152463,33.56,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750383152664,33.56,146.37,146.32,4.41277797]
["bitfinex-derivatives","SOLF0:USTF0",1750383153058,33.56,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750383157668,33.56,146.37,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750383158557,628.63277797,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750383158961,6.8302,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750383159878,6.8304,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750383163172,628.63277797,146.4,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750383163173,6.8311,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750383164170,6.8313,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750383164474,4.41277797,146.38,146.32,4.41277797]
["bitfinex-derivatives","SOLF0:USTF0",1750383164773,4.41277797,146.38,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750383165274,6.8316,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750383166677,6.832,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750383166880,6.832,146.35,146.33,9.65585788]
["bitfinex-derivatives","SOLF0:USTF0",1750383167377,6.832,146.35,146.33,2.82345788]
["bitfinex-derivatives","SOLF0:USTF0",1750383167771,6.832,146.35,146.32,9.65635788]
["bitfinex-derivatives","SOLF0:USTF0",1750383168771,6.832,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750383171474,2.82345788,146.34,146.3,2.82345788]
["bitfinex-derivatives","SOLF0:USTF0",1750383172582,9.65595788,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383172979,2.82345788,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383173283,2.82345788,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750383174778,9.65545788,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750383175682,6.8322,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383175979,9.65565788,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383177084,2.82345788,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383177272,2.82345788,146.34,146.3,2.82345788]
["bitfinex-derivatives","SOLF0:USTF0",1750383177273,2.82345788,146.34,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750383177784,2.82345788,146.34,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750383178071,2.82345788,146.32,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750383178672,2.82345788,146.32,146.29,40.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750383178873,2.82345788,146.3,146.27,2.82345788]
["bitfinex-derivatives","SOLF0:USTF0",1750383179271,2.82345788,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750383179476,9.65765788,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750383179782,9.65765788,146.3,146.26,36.36345788]
["bitfinex-derivatives","SOLF0:USTF0",1750383180079,2.82345788,146.3,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750383180875,6.8339,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750383182280,6.8339,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750383183182,11.24877822,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750383184786,4.41537822,146.32,146.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750383185279,4.41537822,146.34,146.27,4.41537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383185671,37.95537822,146.36,146.29,4.41537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383186183,44.78707822,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383189480,33.54,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750383189687,40.30157822,146.39,146.33,4.41537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383190073,6.8305,146.38,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750383190277,6.8305,146.38,146.33,4.41537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383190679,4.41537822,146.38,146.3,46.58012619]
["bitfinex-derivatives","SOLF0:USTF0",1750383191082,6.8314,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750383193491,6.8317,146.35,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750383194374,6.8317,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383195183,6.8323,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383196986,6.8323,146.34,146.28,8.55604797]
["bitfinex-derivatives","SOLF0:USTF0",1750383197195,6.8323,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750383197488,6.8323,146.34,146.29,37.95537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383198079,6.8327,146.33,146.29,37.95537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383198281,4.41537822,146.34,146.27,4.41537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383198584,4.41537822,146.34,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383198790,6.8339,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383199383,4.41537822,146.34,146.27,4.41537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383199384,38.0144,146.35,146.27,4.41537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383199591,42.42977822,146.35,146.29,4.41537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383199782,6.8324,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383199978,42.42977822,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383200388,37.95537822,146.35,146.29,4.41537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383200784,44.78737822,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383201187,37.95537822,146.35,146.29,4.41537822]
["bitfinex-derivatives","SOLF0:USTF0",1750383201399,33.54,146.35,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750383201893,33.54,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383202190,6.8315,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383202583,6.8318,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383202780,9.65569092,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383203779,9.65569092,146.35,146.32,9.65689092]
["bitfinex-derivatives","SOLF0:USTF0",1750383203983,6.8323,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750383204185,2.82389092,146.34,146.3,36.36389092]
["bitfinex-derivatives","SOLF0:USTF0",1750383204396,2.82389092,146.33,146.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750383204594,2.82389092,146.33,146.3,36.36389092]
["bitfinex-derivatives","SOLF0:USTF0",1750383205694,9.65669092,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383205996,2.82389092,146.35,146.31,2.82389092]
["bitfinex-derivatives","SOLF0:USTF0",1750383206289,2.82389092,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383206901,4.41265954,146.36,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383207198,6.8326,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383207796,6.8326,146.34,146.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750383208795,4.41265954,146.36,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383209797,6.8325,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383210399,6.8325,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383210998,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383212303,6.8323,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383213899,6.8327,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750383214499,6.8332,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750383216099,6.8338,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750383216295,38.45265954,146.34,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750383218398,6.8341,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750383219501,6.8341,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750383219701,38.45265954,146.34,146.27,38.45265954]
["bitfinex-derivatives","SOLF0:USTF0",1750383220302,6.8332,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750383220693,38.45265954,146.34,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750383220898,6.8339,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750383221300,6.8339,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383221604,6.8339,146.31,146.27,38.45265954]
["bitfinex-derivatives","SOLF0:USTF0",1750383221991,6.8339,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750383222195,6.8339,146.31,146.27,38.45265954]
["bitfinex-derivatives","SOLF0:USTF0",1750383223004,38.45265954,146.34,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750383223210,34.04,146.34,146.29,4.41265954]
["bitfinex-derivatives","SOLF0:USTF0",1750383223698,34.04,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383224702,34.04,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383225603,6.8327,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383226304,40.8725,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750383226807,43.69704746,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750383228608,43.69704746,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383229409,43.69704746,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383231402,2.82454746,146.33,146.28,6.38524623]
["bitfinex-derivatives","SOLF0:USTF0",1750383231603,2.82454746,146.31,146.27,2.82454746]
["bitfinex-derivatives","SOLF0:USTF0",1750383231803,2.82562527,146.31,146.27,2.82562527]
["bitfinex-derivatives","SOLF0:USTF0",1750383231996,9.65952527,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750383232811,6.8342,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750383233410,9.65952527,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750383235417,6.8341,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383236017,9.65952527,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383236416,9.65952527,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750383237313,6.8341,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750383237912,9.65942527,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750383238111,9.65942527,146.31,146.27,2.82562527]
["bitfinex-derivatives","SOLF0:USTF0",1750383238509,9.65942527,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383238816,9.6592486,146.31,146.27,2.8254486]
["bitfinex-derivatives","SOLF0:USTF0",1750383239213,9.6592486,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750383239619,2.8254486,146.31,146.28,2.8254486]
["bitfinex-derivatives","SOLF0:USTF0",1750383240217,2.8254486,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750383240517,2.8254486,146.31,146.28,2.8254486]
["bitfinex-derivatives","SOLF0:USTF0",1750383240816,2.8254486,146.31,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750383241017,6.8337,146.31,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750383241916,2.8254486,146.31,146.27,9.6606486]
["bitfinex-derivatives","SOLF0:USTF0",1750383242115,2.8254486,146.31,146.27,2.8254486]
["bitfinex-derivatives","SOLF0:USTF0",1750383242410,6.8344,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750383242616,2.8254486,146.3,146.25,6.39101367]
["bitfinex-derivatives","SOLF0:USTF0",1750383242918,2.8254486,146.29,146.26,2.8254486]
["bitfinex-derivatives","SOLF0:USTF0",1750383243613,2.3506,146.33,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750383243819,2.8254486,146.3,146.26,2.8254486]
["bitfinex-derivatives","SOLF0:USTF0",1750383244424,2.8254486,146.3,146.24,42.64101367]
["bitfinex-derivatives","SOLF0:USTF0",1750383244614,2.8254486,146.3,146.26,2.8254486]
["bitfinex-derivatives","SOLF0:USTF0",1750383245823,6.8348,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383246522,2.8254486,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383247426,9.6600486,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383247925,2.8254486,146.28,146.22,6.39922456]
["bitfinex-derivatives","SOLF0:USTF0",1750383248123,2.8254486,146.23,146.22,6.39922456]
["bitfinex-derivatives","SOLF0:USTF0",1750383248826,11.25716564,146.24,146.22,6.39922456]
["bitfinex-derivatives","SOLF0:USTF0",1750383249326,4.41996564,146.24,146.22,13.23702456]
["bitfinex-derivatives","SOLF0:USTF0",1750383250524,33.9,146.28,146.22,6.39922456]
["bitfinex-derivatives","SOLF0:USTF0",1750383250720,38.31996564,146.28,146.22,6.39922456]
["bitfinex-derivatives","SOLF0:USTF0",1750383250922,33.9,146.28,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750383251228,11.25416564,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750383251424,6.8347,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750383251728,6.8347,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750383252129,6.8347,146.29,146.23,40.67896564]
["bitfinex-derivatives","SOLF0:USTF0",1750383253327,4.41996564,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750383254128,6.8346,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750383255529,11.25436564,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383256317,6.8347,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383256521,6.8347,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750383257332,6.8347,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750383258029,6.8343,146.3,146.23,40.67896564]
["bitfinex-derivatives","SOLF0:USTF0",1750383259436,40.7338,146.31,146.25,4.41996564]
["bitfinex-derivatives","SOLF0:USTF0",1750383259932,40.7338,146.31,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750383260237,33.9,146.31,146.25,4.41996564]
["bitfinex-derivatives","SOLF0:USTF0",1750383260832,33.9,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750383261835,40.7337,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750383262535,33.9,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750383263231,40.7337,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750383264439,40.7337,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383267241,40.7337,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750383270844,43.55927087,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750383272741,6.8334,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750383272942,9.65897087,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750383273443,9.65897087,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750383273738,43.43847087,146.33,146.29,2.82557087]
["bitfinex-derivatives","SOLF0:USTF0",1750383273940,36.60557087,146.33,146.3,2.82557087]
["bitfinex-derivatives","SOLF0:USTF0",1750383274135,33.78,146.33,146.3,2.82557087]
["bitfinex-derivatives","SOLF0:USTF0",1750383274335,9.65807087,146.34,146.3,2.82557087]
["bitfinex-derivatives","SOLF0:USTF0",1750383274543,9.65807087,146.34,146.31,2.82557087]
["bitfinex-derivatives","SOLF0:USTF0",1750383274842,2.82557087,146.34,146.31,9.65887087]
["bitfinex-derivatives","SOLF0:USTF0",1750383275643,2.82557087,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750383275845,6.8329,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750383277142,6.8334,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750383277544,42.80446729,146.36,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750383277845,6.8329,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750383279644,6.8324,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750383280448,4.41336729,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750383281343,6.8327,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750383281747,4.41336729,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750383281942,6.8324,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750383282554,33.78,146.36,146.3,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383282944,33.78,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383283145,40.6116,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383284149,6.8319,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750383287253,40.6116,146.36,146.3,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383287851,40.6116,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750383288152,6.8318,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750383291161,6.8318,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383293857,6.8323,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383294053,131.3,146.33,146.23,40.15480967]
["bitfinex-derivatives","SOLF0:USTF0",1750383294352,38.19336729,146.32,146.24,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383294557,6.8349,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383295059,6.8354,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383295261,38.19336729,146.32,146.24,11.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1750383295557,6.8353,146.28,146.24,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383295951,6.8353,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383297360,4.41336729,146.3,146.24,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383298057,6.8347,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750383298253,6.8347,146.29,146.24,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383298460,4.41336729,146.32,146.24,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383298660,33.74,146.35,146.28,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383299046,6.8324,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383299862,6.8324,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383300058,6.8324,146.34,146.28,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383300459,6.8324,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750383300763,33.74,146.35,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750383301154,4.41336729,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750383301462,6.8329,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750383301869,6.8328,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750383302360,6.8334,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750383302756,4.41336729,146.34,146.28,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383303163,4.41336729,146.34,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750383304170,6.8328,146.33,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750383304655,4.41336729,146.34,146.27,42.85356729]
["bitfinex-derivatives","SOLF0:USTF0",1750383305059,6.8334,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750383307567,4.41336729,146.31,146.24,6.37704027]
["bitfinex-derivatives","SOLF0:USTF0",1750383307870,4.41336729,146.29,146.23,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383308668,6.8354,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383309475,6.8349,146.29,146.23,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383309678,4.41336729,146.3,146.23,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383309969,6.8351,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383310672,6.8351,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750383313664,6.8348,146.29,146.23,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383314572,11.24726729,146.31,146.25,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383314779,38.15336729,146.31,146.25,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383315468,44.98726729,146.31,146.25,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383315671,40.5739,146.31,146.25,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383316175,33.74,146.31,146.27,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383316376,33.74,146.31,146.24,6.37704027]
["bitfinex-derivatives","SOLF0:USTF0",1750383316673,33.74,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750383318872,6.8341,146.3,146.23,6.37704027]
["bitfinex-derivatives","SOLF0:USTF0",1750383319078,6.8341,146.3,146.25,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383321676,6.8341,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383322279,40.5739,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383323079,6.8342,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383323478,33.74,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383323680,33.74,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750383323988,40.5739,146.31,146.25,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383324278,40.5739,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750383324475,6.8341,146.3,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750383327875,33.74,146.31,146.25,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383327876,40.5739,146.31,146.25,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383328370,40.5739,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750383328671,40.5739,146.31,146.25,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383329289,40.5739,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750383331682,6.8341,146.3,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750383332187,40.5741,146.31,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750383332685,6.8343,146.3,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750383333388,6.8346,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383333684,33.74,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383333887,6.8344,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383334284,33.74,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383335681,6.8349,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383336203,33.74,146.31,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750383336388,36.0727,146.31,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750383336585,40.48606729,146.31,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750383337289,40.48606729,146.31,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383337585,4.41336729,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383337788,6.8358,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383339383,6.8353,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383340894,6.8362,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383341195,4.41336729,146.27,146.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750383341389,38.43336729,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750383341989,6.8365,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750383343094,6.8365,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750383343291,6.8369,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750383345295,6.8367,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750383347204,6.8367,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750383348100,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750383351489,6.8367,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750383351795,34.02,146.25,146.21,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383351993,34.02,146.27,146.21,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383352187,34.02,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750383352188,40.8557,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750383352894,40.8557,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750383353401,40.8557,146.27,146.21,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383353900,40.8557,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750383354701,34.02,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750383355000,34.02,146.27,146.21,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383355402,34.02,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750383356102,40.8556,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750383356802,4.41336729,146.26,146.19,38.43336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383357393,6.8367,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750383358401,6.8374,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750383358600,4.41336729,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750383359107,11.25056729,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750383359402,4.41336729,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750383359703,11.25046729,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750383360403,11.25046729,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750383360903,4.41336729,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750383363902,4.41336729,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750383365108,4.41336729,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750383365307,2.3353,146.29,146.22,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383365510,33.92,146.28,146.22,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383366002,4.41336729,146.27,146.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750383366216,4.41336729,146.25,146.18,6.68796729]
["bitfinex-derivatives","SOLF0:USTF0",1750383366405,40.7573,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750383366906,6.8374,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750383367299,33.92,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750383367500,40.7572,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750383369312,40.7572,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750383369701,40.7572,146.24,146.18,6.68796729]
["bitfinex-derivatives","SOLF0:USTF0",1750383369901,40.7572,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750383370100,4.41336729,146.23,146.15,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383370510,4.41336729,146.21,146.15,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383370709,33.92,146.2,146.15,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383371820,33.92,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750383372402,33.92,146.2,146.16,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383372609,33.92,146.24,146.18,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383373414,33.92,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750383373610,33.92,146.24,146.18,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383373814,6.8374,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750383374205,33.92,146.24,146.18,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383374517,40.7571,146.24,146.18,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383375716,40.7571,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750383376718,33.92,146.24,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750383378924,6.8367,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750383379116,40.7567,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750383380417,40.7567,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750383380418,6.837,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750383380720,6.837,146.24,146.18,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383380921,6.8374,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750383381107,4.41336729,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750383381326,11.25066729,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750383384043,11.25066729,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750383387138,11.25066729,146.24,146.17,10.78777918]
["bitfinex-derivatives","SOLF0:USTF0",1750383387139,4.41336729,146.24,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750383387335,4.41336729,146.24,146.17,10.78777918]
["bitfinex-derivatives","SOLF0:USTF0",1750383387637,40.7567,146.25,146.18,6.37441189]
["bitfinex-derivatives","SOLF0:USTF0",1750383387839,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750383390144,40.7567,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750383397347,40.7567,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750383397640,33.92,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750383397844,33.92,146.25,146.19,10.78777918]
["bitfinex-derivatives","SOLF0:USTF0",1750383398043,40.7567,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750383398245,6.8367,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750383398446,40.6767,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750383399547,40.6767,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750383399952,33.84,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750383400449,33.84,146.25,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750383401641,13.05722987,146.29,146.21,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383401642,40.6754,146.28,146.21,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383401948,33.84,146.28,146.23,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383402141,40.14856258,146.3,146.25,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383402342,38.25336729,146.3,146.23,10.78777918]
["bitfinex-derivatives","SOLF0:USTF0",1750383402545,38.25336729,146.3,146.23,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383402848,6.8351,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383403646,6.8357,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750383404150,6.8364,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750383404346,4.41336729,146.28,146.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750383405344,6.8358,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383405851,4.41336729,146.29,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383406744,6.8358,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750383408453,6.836,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750383408958,6.8357,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750383409454,6.8357,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750383411556,6.8361,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750383412762,6.8361,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750383412962,4.41336729,146.29,146.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750383413160,36.0552,146.3,146.2,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383413161,4.41336729,146.27,146.2,4.41336729]
["bitfinex-derivatives","SOLF0:USTF0",1750383413365,33.82,146.26,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750383413659,6.8372,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750383415061,6.8372,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750383415759,6.8372,146.24,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750383417264,6.8367,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750383417956,40.6562,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750383418362,33.82,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750383419259,40.6562,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750383420465,6.8366,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750383421077,33.82,146.26,146.19,40.19441189]
["bitfinex-derivatives","SOLF0:USTF0",1750383421363,33.82,146.26,146.19,44.60777918]
["bitfinex-derivatives","SOLF0:USTF0",1750383421666,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750383423070,6.8369,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750383424269,6.8369,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750383424767,6.8369,146.24,146.19,44.60777918]
["bitfinex-derivatives","SOLF0:USTF0",1750383424967,6.8367,146.25,146.19,44.60777918]
["bitfinex-derivatives","SOLF0:USTF0",1750383425364,6.8367,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750383426361,33.82,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750383427371,6.8369,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750383427866,33.82,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750383428071,6.8372,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750383428871,6.8372,146.24,146.21,9.66594415]
["bitfinex-derivatives","SOLF0:USTF0",1750383431773,6.8372,146.24,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750383433370,9.66454415,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750383433672,6.8367,146.25,146.22,9.66564415]
["bitfinex-derivatives","SOLF0:USTF0",1750383434778,33.82,146.26,146.24,2.82784415]
["bitfinex-derivatives","SOLF0:USTF0",1750383435470,6.8351,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750383435874,6.8344,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750383437878,33.72,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750383438186,38.13500382,146.31,146.24,4.41500382]
["bitfinex-derivatives","SOLF0:USTF0",1750383438372,6.8349,146.29,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750383439179,6.8349,146.29,146.24,4.41500382]
["bitfinex-derivatives","SOLF0:USTF0",1750383439880,6.8349,146.29,146.23,10.95091189]
["bitfinex-derivatives","SOLF0:USTF0",1750383440178,6.8349,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750383440573,6.8352,146.28,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750383444276,6.8356,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383445984,6.8354,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383446580,6.8356,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383451588,6.8353,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750383451788,6.8353,146.28,146.24,4.41500382]
["bitfinex-derivatives","SOLF0:USTF0",1750383452177,6.8343,146.3,146.26,4.41500382]
["bitfinex-derivatives","SOLF0:USTF0",1750383452488,38.13500382,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750383452489,33.72,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750383452895,6.8345,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750383453597,6.8342,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750383456798,6.8342,146.3,146.25,4.41500382]
["bitfinex-derivatives","SOLF0:USTF0",1750383456799,6.8342,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750383457096,40.5539,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750383457599,6.8329,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750383458183,6.8329,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750383458897,6.8329,146.33,146.3,9.65839621]
["bitfinex-derivatives","SOLF0:USTF0",1750383459594,40.5324,146.34,146.31,9.65809621]
["bitfinex-derivatives","SOLF0:USTF0",1750383459796,40.5324,146.34,146.31,2.82439621]
["bitfinex-derivatives","SOLF0:USTF0",1750383460388,40.5324,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383460589,33.7,146.34,146.32,2.82439621]
["bitfinex-derivatives","SOLF0:USTF0",1750383460793,33.7,146.34,146.27,6.37441189]
["bitfinex-derivatives","SOLF0:USTF0",1750383460997,33.7,146.34,146.3,4.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1750383461897,40.5325,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750383463901,33.7,146.34,146.3,4.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1750383464200,6.8322,146.35,146.3,4.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1750383466595,38.11245659,146.37,146.3,4.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1750383467095,4.41245659,146.36,146.3,4.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1750383467302,6.8325,146.34,146.3,4.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1750383467903,6.8325,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383469504,6.8328,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750383471207,6.8332,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750383474102,4.41245659,146.34,146.26,38.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750383474311,4.41245659,146.34,146.27,4.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1750383474508,33.7,146.33,146.27,4.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1750383475412,6.8339,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750383476007,6.8334,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750383477715,6.8334,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750383480010,6.8334,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750383480807,6.8334,146.32,146.29,9.65938171]
["bitfinex-derivatives","SOLF0:USTF0",1750383481816,9.65838171,146.32,146.29,9.65938171]
["bitfinex-derivatives","SOLF0:USTF0",1750383488020,9.65838171,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750383488422,2.82498171,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750383488614,33.7,146.33,146.3,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383488810,33.7,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750383489013,33.7,146.33,146.3,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383489521,33.7,146.33,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383489908,9.65748171,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750383493227,6.8327,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750383494529,9.65738171,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750383494722,9.65738171,146.34,146.3,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383494924,9.65738171,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750383495731,2.82498171,146.34,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750383496125,2.82498171,146.35,146.32,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383496326,36.50498171,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750383497028,9.65688171,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750383498931,6.8319,146.35,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750383499133,6.30856258,146.42,146.34,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383499428,9.13354429,146.45,146.41,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383499624,9.65248171,146.45,146.41,9.65368171]
["bitfinex-derivatives","SOLF0:USTF0",1750383499818,9.65248171,146.45,146.41,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383500020,6.8275,146.45,146.41,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383500220,6.8275,146.45,146.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750383500221,39.98856258,146.47,146.42,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383500432,2.82498171,146.45,146.42,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383500826,6.8278,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750383501028,6.8278,146.44,146.41,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383501029,2.82498171,146.44,146.41,2.82498171]
["bitfinex-derivatives","SOLF0:USTF0",1750383501334,4.40681461,146.46,146.39,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383501632,6.8279,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750383501934,4.40681461,146.46,146.41,3.20611012]
["bitfinex-derivatives","SOLF0:USTF0",1750383502135,4.40681461,146.46,146.42,3.20611012]
["bitfinex-derivatives","SOLF0:USTF0",1750383502331,4.40681461,146.44,146.35,35.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750383502519,4.40681461,146.42,146.33,6.38636664]
["bitfinex-derivatives","SOLF0:USTF0",1750383502727,6.8305,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383503033,4.40681461,146.4,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383503335,6.831,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383505130,4.40681461,146.4,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383505534,6.8309,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383505737,4.40681461,146.4,146.33,44.91931461]
["bitfinex-derivatives","SOLF0:USTF0",1750383506236,4.40681461,146.4,146.33,38.08681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383506435,4.40681461,146.4,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383508235,6.831,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750383508528,4.40681461,146.4,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750383508736,6.8307,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750383509831,8.96301461,146.41,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750383510135,8.96301461,146.41,146.33,38.08681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383510937,8.96301461,146.41,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750383511344,4.40681461,146.41,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750383511729,6.8303,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750383513941,6.8305,146.38,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750383514235,4.40681461,146.41,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750383514737,6.8304,146.38,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750383516241,6.8302,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750383517535,6.8291,146.41,146.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750383517741,33.68,146.42,146.35,38.12681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383518036,4.40681461,146.43,146.35,38.12681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383518237,38.12681461,146.45,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750383518439,38.12681461,146.45,146.37,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383518840,6.828,146.44,146.37,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383519231,6.828,146.44,146.37,6.64951461]
["bitfinex-derivatives","SOLF0:USTF0",1750383519725,6.828,146.44,146.39,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383519929,6.828,146.44,146.39,38.12681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383520741,6.828,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750383521742,6.828,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750383522039,40.5473,146.45,146.39,38.12681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383522335,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750383522733,36.0506,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750383522946,38.10681461,146.49,146.41,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383523240,6.826,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750383524443,4.6044,146.5,146.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383524633,624.1,146.53,146.45,38.10681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383524837,38.10681461,146.53,146.45,38.10681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383525141,6.8241,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750383525439,6.8241,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750383525640,6.8244,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750383525838,6.8244,146.51,146.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383526143,6.8244,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750383526435,6.8241,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383526741,11.23091461,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383527039,6.8241,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383527239,33.7,146.53,146.45,38.10681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383527240,11.23041461,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750383527437,11.23041461,146.53,146.45,38.10681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383527438,4.6536,146.54,146.47,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383528536,33.7,146.56,146.49,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383528747,38.10681461,146.56,146.49,38.10681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383528938,6.8219,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750383529444,4.40681461,146.58,146.51,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383529741,6.8224,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383530539,4.40681461,146.56,146.49,38.10681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383530941,4.40681461,146.56,146.49,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383531146,4.40681461,146.56,146.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383531347,4.40681461,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750383532636,6.8225,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750383533147,6.8225,146.55,146.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383533848,6.8225,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383534149,6.8231,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383534749,4.40681461,146.56,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750383535941,6.8239,146.52,146.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750383536349,4.40681461,146.58,146.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750383536551,6.8237,146.53,146.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750383536745,33.68,146.55,146.4,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1750383536947,6.8255,146.49,146.41,40.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750383537247,6.8255,146.49,146.43,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383537648,6.8255,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750383539647,11.23181461,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750383540449,11.23171461,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750383541953,6.8253,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750383542143,4.44,146.53,146.43,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383542343,4.40681461,146.5,146.43,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383542649,11.23191461,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750383543152,6.8255,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750383543348,4.40681461,146.5,146.43,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383543544,4.44,146.53,146.43,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383543750,4.40681461,146.53,146.47,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383543947,4.40681461,146.53,146.47,38.26681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383545459,6.8244,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750383545755,11.23121461,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750383545957,11.23121461,146.51,146.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750383545958,4.40681461,146.51,146.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750383546351,11.23131461,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750383547459,6.8241,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750383548647,6.8241,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750383548848,11.23051461,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750383549153,4.40681461,146.53,146.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750383549357,4.40681461,146.51,146.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750383549752,11.23141461,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750383550055,33.68,146.55,146.45,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383550260,6.8241,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750383550850,6.8241,146.52,146.45,4.40681461]
["bitfinex-derivatives","SOLF0:USTF0",1750383550851,6.8244,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750383551658,6.8248,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750383552558,11.22839244,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750383553056,11.22839244,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750383553354,11.22839244,146.51,146.44,38.26379244]
["bitfinex-derivatives","SOLF0:USTF0",1750383553561,11.22839244,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750383554051,33.68,146.55,146.46,4.40379244]
["bitfinex-derivatives","SOLF0:USTF0",1750383554259,4.40379244,146.53,146.46,4.40379244]
["bitfinex-derivatives","SOLF0:USTF0",1750383554659,6.8241,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750383554862,4.40379244,146.53,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750383555062,4.40379244,146.53,146.46,4.40379244]
["bitfinex-derivatives","SOLF0:USTF0",1750383555359,4.40379244,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383555561,4.40379244,146.51,146.44,38.26379244]
["bitfinex-derivatives","SOLF0:USTF0",1750383555761,11.22849244,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750383555951,4.40379244,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750383556155,4.40379244,146.51,146.44,38.26379244]
["bitfinex-derivatives","SOLF0:USTF0",1750383556361,6.8249,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750383556964,4.40379244,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750383557173,4.40379244,146.52,146.44,38.26379244]
["bitfinex-derivatives","SOLF0:USTF0",1750383557373,6.8251,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750383559670,6.8251,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750383560571,6.8246,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750383561068,6.8246,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750383561582,6.8246,146.51,146.44,38.26379244]
["bitfinex-derivatives","SOLF0:USTF0",1750383561964,6.8241,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750383564281,4.40379244,146.53,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750383564782,6.824,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750383565585,6.824,146.52,146.44,38.26379244]
["bitfinex-derivatives","SOLF0:USTF0",1750383566484,6.824,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383567281,6.8244,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383571288,9.14594503,146.53,146.44,38.26379244]
["bitfinex-derivatives","SOLF0:USTF0",1750383571289,6.8249,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750383572386,6.8249,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750383572980,4.40379244,146.49,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750383573286,4.40379244,146.49,146.43,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750383573287,4.40379244,146.51,146.44,4.40379244]
["bitfinex-derivatives","SOLF0:USTF0",1750383573589,6.8254,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750383574388,6.8254,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750383575995,6.825,146.5,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750383582885,6.825,146.5,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750383583694,6.8257,146.49,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750383586298,9.1558139,146.51,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750383587001,6.8261,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750383587512,6.8261,146.48,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750383587799,6.8259,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750383589295,4.74806476,146.51,146.45,4.4039617]
["bitfinex-derivatives","SOLF0:USTF0",1750383589492,33.86,146.52,146.45,10.77988819]
["bitfinex-derivatives","SOLF0:USTF0",1750383589896,40.6845,146.52,146.46,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750383590492,40.6845,146.52,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750383590694,44.62296754,146.55,146.47,38.2839617]
["bitfinex-derivatives","SOLF0:USTF0",1750383590888,44.62296754,146.55,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750383591094,4.78543921,146.54,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750383591401,6.8245,146.52,146.47,38.2839617]
["bitfinex-derivatives","SOLF0:USTF0",1750383591593,6.8245,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750383592094,6.8245,146.52,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383594209,6.8245,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750383595704,6.8245,146.52,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383596097,11.2279617,146.53,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383596404,6.824,146.53,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383596608,4.78986525,146.54,146.49,4.40123279]
["bitfinex-derivatives","SOLF0:USTF0",1750383596910,4.78866702,146.54,146.49,4.40123279]
["bitfinex-derivatives","SOLF0:USTF0",1750383597105,4.78866702,146.54,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750383597304,40.7033,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750383597810,6.8234,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750383599600,33.88,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750383599802,33.88,146.55,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383600308,6.8239,146.53,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750383605712,6.8237,146.54,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750383606917,43.51932392,146.55,146.52,9.64042392]
["bitfinex-derivatives","SOLF0:USTF0",1750383607210,2.81622392,146.56,146.52,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383607418,9.63892392,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383607807,6.8231,146.55,146.52,9.64032392]
["bitfinex-derivatives","SOLF0:USTF0",1750383608617,9.63932392,146.55,146.52,9.64032392]
["bitfinex-derivatives","SOLF0:USTF0",1750383609320,9.63892392,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750383609618,9.63892392,146.56,146.52,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383609813,9.63892392,146.56,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750383610206,9.63892392,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383612916,2.81622392,146.56,146.52,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383613222,9.63842392,146.57,146.53,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383613721,9.63842392,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383616123,9.63842392,146.57,146.54,9.63932392]
["bitfinex-derivatives","SOLF0:USTF0",1750383616623,6.8225,146.56,146.54,9.63932392]
["bitfinex-derivatives","SOLF0:USTF0",1750383616919,2.81622392,146.56,146.53,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383617422,2.81622392,146.56,146.53,9.63962392]
["bitfinex-derivatives","SOLF0:USTF0",1750383617923,9.63892392,146.56,146.53,9.63962392]
["bitfinex-derivatives","SOLF0:USTF0",1750383618521,6.8235,146.54,146.51,36.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750383618724,6.8235,146.54,146.52,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383619618,6.8232,146.55,146.53,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383620321,6.8232,146.55,146.53,9.63982392]
["bitfinex-derivatives","SOLF0:USTF0",1750383620921,6.8226,146.56,146.53,9.63982392]
["bitfinex-derivatives","SOLF0:USTF0",1750383621812,6.8222,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750383622018,38.3125,146.61,146.56,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383622226,2.81622392,146.6,146.56,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383622729,6.8214,146.59,146.56,9.63842392]
["bitfinex-derivatives","SOLF0:USTF0",1750383625042,6.8215,146.58,146.56,9.63842392]
["bitfinex-derivatives","SOLF0:USTF0",1750383625439,6.8215,146.58,146.56,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383625743,6.8215,146.58,146.55,9.63892392]
["bitfinex-derivatives","SOLF0:USTF0",1750383625946,6.8222,146.57,146.54,9.63932392]
["bitfinex-derivatives","SOLF0:USTF0",1750383626139,9.63842392,146.57,146.54,9.63932392]
["bitfinex-derivatives","SOLF0:USTF0",1750383627047,9.63842392,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383627249,9.63842392,146.57,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750383627945,9.63802392,146.58,146.54,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383628240,6.8218,146.58,146.55,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383628447,6.8218,146.58,146.55,9.63882392]
["bitfinex-derivatives","SOLF0:USTF0",1750383628633,595.97285514,146.65,146.57,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383628837,2.81622392,146.64,146.6,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383629151,9.63512392,146.64,146.6,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383629446,9.63512392,146.64,146.61,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383629840,9.63512392,146.64,146.61,9.63592392]
["bitfinex-derivatives","SOLF0:USTF0",1750383630044,9.63512392,146.64,146.61,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383630243,6.8189,146.64,146.61,9.63612392]
["bitfinex-derivatives","SOLF0:USTF0",1750383630951,6.8189,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383631149,6.8193,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750383631448,2.81622392,146.64,146.6,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383631945,2.81622392,146.62,146.59,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383632142,2.81622392,146.62,146.5,12.71967224]
["bitfinex-derivatives","SOLF0:USTF0",1750383632143,2.81622392,146.6,146.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383632447,33.7,146.63,146.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383632448,9.63762392,146.59,146.55,36.51622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383632634,6.8214,146.59,146.56,2.81622392]
["bitfinex-derivatives","SOLF0:USTF0",1750383632839,6.8214,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750383634034,6.8208,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750383634448,4.39803962,146.62,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750383635450,6.8208,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750383637345,33.7,146.63,146.56,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383637746,40.45943962,146.64,146.56,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383637950,6.82,146.62,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750383638143,6.82,146.62,146.58,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383638343,38.09803962,146.64,146.58,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383638552,33.7,146.64,146.58,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383639150,8.73493962,146.66,146.6,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383639754,6.8189,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750383640254,6.8192,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750383640952,6.8189,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750383641156,6.8189,146.64,146.6,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383641345,8.73493962,146.66,146.6,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383641846,6.819,146.64,146.6,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383643058,8.73493962,146.66,146.6,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383643750,6.8186,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750383644454,6.8187,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750383646358,6.8187,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383647255,6.8193,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750383647661,6.8199,146.62,146.59,40.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750383647855,4.39803962,146.65,146.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383648253,6.8199,146.62,146.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383648858,6.8194,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750383650855,4.3369,146.66,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383650856,6.819,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383651158,8.73493962,146.66,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383652454,6.8189,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383656768,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383657862,4.39803962,146.62,146.55,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750383658170,4.39803962,146.62,146.54,38.09803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383658362,6.8211,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750383660662,6.8215,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750383661371,6.822,146.57,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750383661568,6.822,146.57,146.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383662465,6.8217,146.58,146.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383662669,4.5798,146.61,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750383662873,4.39803962,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750383663064,6.8215,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750383664474,6.8213,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750383664783,4.39803962,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750383664964,6.8213,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750383665166,4.5798,146.61,146.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383665365,4.39803962,146.6,146.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383666378,4.39803962,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750383666379,6.8212,146.59,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750383667369,4.39803962,146.6,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750383668678,11.21873962,146.6,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750383674087,11.21873962,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750383674584,6.8211,146.59,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750383675286,11.21883962,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750383676177,4.39803962,146.6,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750383676585,4.39803962,146.6,146.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750383676886,6.8217,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750383679985,4.39803962,146.58,146.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750383680189,4.39803962,146.56,146.5,42.55173962]
["bitfinex-derivatives","SOLF0:USTF0",1750383680685,6.8231,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750383680882,4.39803962,146.56,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750383681688,6.8234,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750383682398,6.8231,146.55,146.5,42.55173962]
["bitfinex-derivatives","SOLF0:USTF0",1750383682697,4.39803962,146.56,146.5,42.55173962]
["bitfinex-derivatives","SOLF0:USTF0",1750383683091,4.39803962,146.54,146.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750383683896,6.8241,146.53,146.5,40.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750383684288,6.8241,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750383685297,6.8241,146.53,146.48,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383685494,6.8241,146.53,146.47,35.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750383685695,6.8241,146.53,146.47,40.24283962]
["bitfinex-derivatives","SOLF0:USTF0",1750383686699,6.8241,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750383686894,6.8241,146.53,146.47,40.24283962]
["bitfinex-derivatives","SOLF0:USTF0",1750383687499,6.8241,146.53,146.47,35.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750383687696,6.8241,146.53,146.47,40.24283962]
["bitfinex-derivatives","SOLF0:USTF0",1750383687999,6.8241,146.53,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750383689698,4.39803962,146.56,146.49,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383690100,11.22073962,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383690601,4.39803962,146.57,146.49,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383691188,6.8225,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383693904,11.22023962,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383698806,6.8224,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383699306,6.8229,146.55,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750383699697,4.39803962,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750383700106,6.8227,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750383700406,4.39803962,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750383700596,6.8225,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750383701001,4.39803962,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750383701202,4.39803962,146.57,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750383701608,6.8231,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750383702007,6.8231,146.55,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750383702208,6.8234,146.54,146.49,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383702503,4.39803962,146.57,146.49,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383702707,6.8232,146.55,146.49,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383703104,4.39803962,146.57,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750383703305,6.8234,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750383703707,6.8234,146.54,146.49,4.39803962]
["bitfinex-derivatives","SOLF0:USTF0",1750383703913,6.8234,146.54,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383704712,4.39803962,146.57,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383704911,2.81655374,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383705107,9.63985374,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383707209,6.8234,146.54,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383707806,9.63995374,146.54,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383708816,6.8234,146.54,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383709019,9.63995374,146.54,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383709219,2.81655374,146.54,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383710417,9.63995374,146.54,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750383712121,2.81655374,146.54,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750383713820,9.63955374,146.55,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750383719019,9.63955374,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750383720121,2.81655374,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750383720425,2.81655374,146.54,146.51,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383720929,4.71714701,146.57,146.52,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383721117,2.81655374,146.56,146.53,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383722021,9.63925374,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383724724,2.81655374,146.56,146.52,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383724924,2.81655374,146.56,146.53,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383725133,6.8222,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383725428,2.81655374,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383726529,9.63905374,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383729132,6.8222,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383729333,2.81655374,146.57,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750383729629,9.63875374,146.57,146.53,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383729831,9.63875374,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383730133,9.63875374,146.57,146.53,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383730631,9.63875374,146.57,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750383731425,33.7,146.58,146.55,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383731631,9.16940888,146.6,146.56,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383731834,6.8211,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750383732019,11.54023536,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750383732222,14.3567891,146.59,146.56,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383732420,14.3567891,146.59,146.56,9.63875374]
["bitfinex-derivatives","SOLF0:USTF0",1750383733429,14.3567891,146.59,146.55,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383733430,2.81655374,146.58,146.55,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383733632,2.81655374,146.57,146.53,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383733933,6.8228,146.56,146.53,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383734121,6.8228,146.56,146.53,9.64015374]
["bitfinex-derivatives","SOLF0:USTF0",1750383736934,6.8228,146.56,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750383737134,6.8228,146.56,146.54,9.63975374]
["bitfinex-derivatives","SOLF0:USTF0",1750383743836,6.8228,146.56,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750383746045,9.63875374,146.57,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750383746338,2.81655374,146.57,146.53,2.81655374]
["bitfinex-derivatives","SOLF0:USTF0",1750383746739,6.8227,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383748542,9.63885374,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383749942,9.63885374,146.57,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750383752037,9.63885374,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383752237,6.8226,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383755644,9.63875374,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383756247,6.8222,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383758347,6.8222,146.57,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750383759047,6.8222,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383760748,6.8222,146.57,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750383764755,14.37474046,146.58,146.54,2.81553371]
["bitfinex-derivatives","SOLF0:USTF0",1750383765556,9.63723371,146.58,146.54,2.81553371]
["bitfinex-derivatives","SOLF0:USTF0",1750383765739,4.73755518,146.59,146.56,2.81553371]
["bitfinex-derivatives","SOLF0:USTF0",1750383765945,11.55835518,146.6,146.57,2.81553371]
["bitfinex-derivatives","SOLF0:USTF0",1750383766152,11.55835518,146.6,146.57,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383766364,11.55835518,146.6,146.58,9.63527907]
["bitfinex-derivatives","SOLF0:USTF0",1750383766654,4.73755518,146.6,146.58,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383766952,43.29457907,146.61,146.58,9.63537907]
["bitfinex-derivatives","SOLF0:USTF0",1750383767153,4.73386329,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750383767650,11.55446329,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750383767851,36.47417907,146.61,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750383768145,8.45822059,146.64,146.59,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383768146,6.34362902,146.63,146.59,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383768452,7.54684442,146.63,146.56,6.38337171]
["bitfinex-derivatives","SOLF0:USTF0",1750383768657,14.36634442,146.63,146.6,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383769153,14.36634442,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383770054,9.63367907,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383770650,2.81417907,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383770948,36.45417907,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383771752,6.8193,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383772458,6.8193,146.63,146.6,9.63447907]
["bitfinex-derivatives","SOLF0:USTF0",1750383772953,9.63347907,146.63,146.6,9.63447907]
["bitfinex-derivatives","SOLF0:USTF0",1750383774854,9.63347907,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750383776861,6.8197,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750383778461,6.8197,146.62,146.6,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383779761,6.8197,146.62,146.6,9.63457907]
["bitfinex-derivatives","SOLF0:USTF0",1750383780058,9.63357907,146.63,146.6,9.63457907]
["bitfinex-derivatives","SOLF0:USTF0",1750383780259,6.8194,146.63,146.6,9.63457907]
["bitfinex-derivatives","SOLF0:USTF0",1750383780467,36.45417907,146.64,146.6,9.63457907]
["bitfinex-derivatives","SOLF0:USTF0",1750383780965,6.8197,146.62,146.6,9.63457907]
["bitfinex-derivatives","SOLF0:USTF0",1750383781562,6.8194,146.63,146.6,9.63457907]
["bitfinex-derivatives","SOLF0:USTF0",1750383782458,6.8194,146.63,146.61,9.63427907]
["bitfinex-derivatives","SOLF0:USTF0",1750383782957,43.27317907,146.64,146.61,9.63427907]
["bitfinex-derivatives","SOLF0:USTF0",1750383783164,36.45417907,146.64,146.61,9.63427907]
["bitfinex-derivatives","SOLF0:USTF0",1750383783866,6.8194,146.63,146.61,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383784365,6.8197,146.62,146.6,9.63447907]
["bitfinex-derivatives","SOLF0:USTF0",1750383786068,6.8197,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750383786368,2.81417907,146.62,146.59,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383786759,9.63397907,146.62,146.59,9.63477907]
["bitfinex-derivatives","SOLF0:USTF0",1750383787266,2.81417907,146.62,146.59,9.63477907]
["bitfinex-derivatives","SOLF0:USTF0",1750383788665,6.8204,146.61,146.59,9.63477907]
["bitfinex-derivatives","SOLF0:USTF0",1750383793574,6.8199,146.62,146.59,9.63477907]
["bitfinex-derivatives","SOLF0:USTF0",1750383794875,6.8199,146.62,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750383796481,43.27307907,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750383796967,6.8194,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750383797787,6.8197,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750383798180,36.45417907,146.64,146.59,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383798480,36.45417907,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750383798481,9.63387907,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750383800980,2.81417907,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750383801179,9.63347907,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750383803688,6.8197,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750383808091,14.37164408,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750383808283,11.55746501,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750383808594,14.37164408,146.63,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750383808889,9.63357907,146.63,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750383809089,11.56918186,146.63,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750383810700,14.38336093,146.63,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750383813592,7.56396093,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750383813795,4.74978186,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750383814295,11.56898186,146.63,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750383814495,4.74978186,146.63,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750383815196,4.74978186,146.63,146.6,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383816093,11.56898186,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750383816395,14.38316093,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750383816586,6.8196,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750383818197,14.38336093,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750383818702,14.38336093,146.63,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750383820303,9.63357907,146.63,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750383820498,14.38103201,146.63,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750383820897,14.38103201,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750383821404,14.38103201,146.63,146.59,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383822004,11.56685294,146.63,146.59,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383822301,14.38103201,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750383826007,9.63357907,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750383826500,14.37970356,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750383827099,6.8196,146.62,146.59,9.63487907]
["bitfinex-derivatives","SOLF0:USTF0",1750383827300,9.63377907,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750383827495,6.8213,146.59,146.56,6.38337171]
["bitfinex-derivatives","SOLF0:USTF0",1750383827796,2.81417907,146.6,146.56,9.19755078]
["bitfinex-derivatives","SOLF0:USTF0",1750383827998,2.81417907,146.6,146.56,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383828602,9.63487907,146.6,146.57,9.63607907]
["bitfinex-derivatives","SOLF0:USTF0",1750383829203,9.63487907,146.6,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750383829900,6.8207,146.6,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750383835817,6.8207,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750383836021,6.8207,146.6,146.57,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383836418,6.8207,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750383840922,2.81417907,146.59,146.55,6.38337171]
["bitfinex-derivatives","SOLF0:USTF0",1750383841123,2.81417907,146.59,146.55,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383841521,2.81417907,146.59,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750383841723,2.81417907,146.61,146.58,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383841920,39.90362902,146.62,146.58,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383841921,33.56,146.62,146.58,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383842227,6.8201,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750383846432,36.37417907,146.62,146.58,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383846924,43.19387907,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750383856238,6.8201,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750383856438,6.8201,146.61,146.59,9.63497907]
["bitfinex-derivatives","SOLF0:USTF0",1750383857241,40.3799,146.62,146.59,9.63497907]
["bitfinex-derivatives","SOLF0:USTF0",1750383857545,43.19407907,146.62,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750383858241,36.37417907,146.62,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750383858440,2.81417907,146.62,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750383858636,2.81417907,146.63,146.57,6.38337171]
["bitfinex-derivatives","SOLF0:USTF0",1750383858939,9.15780809,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750383859744,6.8195,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750383860040,9.63367907,146.63,146.6,9.63447907]
["bitfinex-derivatives","SOLF0:USTF0",1750383860627,9.63367907,146.63,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750383860842,9.63367907,146.63,146.57,6.38337171]
["bitfinex-derivatives","SOLF0:USTF0",1750383861042,9.63367907,146.63,146.6,9.63447907]
["bitfinex-derivatives","SOLF0:USTF0",1750383863947,9.63367907,146.63,146.6,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383864150,9.63367907,146.63,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750383867250,6.8195,146.63,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750383869552,9.63367907,146.63,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750383871451,13.17832929,146.64,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750383871639,2.81417907,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750383871843,2.81417907,146.63,146.6,2.81417907]
["bitfinex-derivatives","SOLF0:USTF0",1750383872753,2.81417907,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383874160,9.63337907,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383878361,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383878657,9.63337907,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750383879968,2.81374015,146.62,146.58,2.81374015]
["bitfinex-derivatives","SOLF0:USTF0",1750383880255,6.35932929,146.63,146.57,36.35374015]
["bitfinex-derivatives","SOLF0:USTF0",1750383880563,6.8201,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750383880761,9.63414755,146.61,146.58,9.63534755]
["bitfinex-derivatives","SOLF0:USTF0",1750383882265,2.81404755,146.6,146.57,40.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750383882463,2.81404755,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750383882966,9.63484755,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750383885373,9.17337684,146.62,146.59,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383885563,2.81404755,146.62,146.59,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383885967,9.63394755,146.62,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750383886663,6.35932929,146.63,146.6,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383886867,9.17337684,146.64,146.6,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383887268,9.17337684,146.64,146.57,6.38548582]
["bitfinex-derivatives","SOLF0:USTF0",1750383887269,9.17337684,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750383887565,2.81404755,146.64,146.6,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383887870,2.81404755,146.63,146.6,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383888571,2.81404755,146.63,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750383888766,2.81404755,146.63,146.6,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383889067,9.63324755,146.63,146.6,9.63444755]
["bitfinex-derivatives","SOLF0:USTF0",1750383890060,6.8198,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750383890663,2.81404755,146.61,146.56,6.38548582]
["bitfinex-derivatives","SOLF0:USTF0",1750383890869,2.81404755,146.6,146.56,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383891473,2.81404755,146.59,146.55,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383892069,2.81404755,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750383892269,2.81404755,146.6,146.54,39.90548582]
["bitfinex-derivatives","SOLF0:USTF0",1750383892469,33.52,146.61,146.54,39.90548582]
["bitfinex-derivatives","SOLF0:USTF0",1750383892470,2.81404755,146.59,146.55,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383892770,6.8213,146.59,146.56,9.63604755]
["bitfinex-derivatives","SOLF0:USTF0",1750383893171,6.8213,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750383893678,9.63534755,146.59,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750383894268,9.63484755,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750383894667,9.63484755,146.6,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750383894876,9.63484755,146.6,146.56,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383895078,9.63484755,146.6,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750383896268,2.81404755,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750383898279,9.63514755,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750383898477,2.81404755,146.58,146.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750383898678,2.81404755,146.55,146.51,42.71953337]
["bitfinex-derivatives","SOLF0:USTF0",1750383898871,9.63714755,146.55,146.51,36.33404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383899074,2.81404755,146.55,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750383900679,9.63694755,146.55,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750383901174,2.81404755,146.56,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750383901374,2.81404755,146.56,146.53,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383901578,2.81404755,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750383901880,43.15624755,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750383902083,36.33404755,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750383902781,33.52,146.57,146.54,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383903081,2.81404755,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750383903277,2.81404755,146.58,146.54,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383903783,2.81404755,146.57,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750383904974,2.81404755,146.57,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750383905182,2.81404755,146.57,146.51,39.90548582]
["bitfinex-derivatives","SOLF0:USTF0",1750383905380,2.81404755,146.57,146.54,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383905587,2.81404755,146.57,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750383905889,9.63574755,146.58,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750383912191,6.35932929,146.62,146.55,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383912493,2.81404755,146.61,146.57,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383912694,2.81404755,146.6,146.57,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383912896,9.63484755,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750383913393,6.8208,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750383913691,9.63484755,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750383914690,9.63444755,146.61,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750383916092,6.8206,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750383916392,2.81404755,146.61,146.57,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383916992,9.63444755,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750383918391,6.8206,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750383918692,2.81404755,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750383918894,9.63444755,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750383919287,2.81404755,146.61,146.58,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383919486,9.63434755,146.61,146.58,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383919686,9.63434755,146.61,146.58,9.63514755]
["bitfinex-derivatives","SOLF0:USTF0",1750383921290,6.8203,146.61,146.58,9.63514755]
["bitfinex-derivatives","SOLF0:USTF0",1750383921693,2.81404755,146.62,146.58,9.63514755]
["bitfinex-derivatives","SOLF0:USTF0",1750383922797,6.8208,146.6,146.58,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383923496,6.8204,146.61,146.58,9.63544755]
["bitfinex-derivatives","SOLF0:USTF0",1750383924398,6.8207,146.6,146.58,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383927803,6.821,146.59,146.58,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383928006,2.81404755,146.6,146.57,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383928208,2.81404755,146.61,146.57,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383928908,6.8215,146.58,146.57,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383929604,6.8222,146.57,146.55,35.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750383929806,6.8222,146.57,146.56,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383930306,6.8218,146.58,146.56,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383931008,6.8213,146.59,146.57,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383931197,2.81404755,146.61,146.57,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383932303,6.8214,146.59,146.57,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383933219,6.8215,146.58,146.57,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383933418,6.8215,146.58,146.56,9.63624755]
["bitfinex-derivatives","SOLF0:USTF0",1750383934409,2.81404755,146.6,146.56,9.63624755]
["bitfinex-derivatives","SOLF0:USTF0",1750383934410,6.8212,146.59,146.56,9.63624755]
["bitfinex-derivatives","SOLF0:USTF0",1750383935521,6.8212,146.59,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750383936418,6.8212,146.59,146.57,9.63594755]
["bitfinex-derivatives","SOLF0:USTF0",1750383939118,9.63484755,146.6,146.57,9.63594755]
["bitfinex-derivatives","SOLF0:USTF0",1750383941821,9.63484755,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750383942027,9.63484755,146.6,146.57,9.63594755]
["bitfinex-derivatives","SOLF0:USTF0",1750383943127,6.8211,146.59,146.57,9.63594755]
["bitfinex-derivatives","SOLF0:USTF0",1750383943618,2.81404755,146.59,146.56,9.63624755]
["bitfinex-derivatives","SOLF0:USTF0",1750383943823,2.81404755,146.59,146.56,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383944020,2.81404755,146.59,146.56,9.63614755]
["bitfinex-derivatives","SOLF0:USTF0",1750383944328,2.81404755,146.58,146.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750383944817,9.63534755,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750383947125,9.63534755,146.59,146.56,9.63644755]
["bitfinex-derivatives","SOLF0:USTF0",1750383947321,6.8208,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750383947629,9.63484755,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750383948329,6.8211,146.59,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750383948530,6.8211,146.59,146.56,9.63624755]
["bitfinex-derivatives","SOLF0:USTF0",1750383949222,6.8216,146.58,146.55,43.13674755]
["bitfinex-derivatives","SOLF0:USTF0",1750383951938,6.8216,146.58,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750383952430,9.63534755,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750383954432,6.8215,146.58,146.55,43.13664755]
["bitfinex-derivatives","SOLF0:USTF0",1750383954736,6.8222,146.57,146.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750383956735,6.8222,146.57,146.55,40.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750383957033,2.81404755,146.57,146.54,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383957434,9.63634755,146.57,146.54,9.63724755]
["bitfinex-derivatives","SOLF0:USTF0",1750383957833,9.63634755,146.57,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750383959033,6.8231,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383959825,9.63714755,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383961335,2.81404755,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383961537,9.63664755,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383962029,9.63664755,146.56,146.53,9.63764755]
["bitfinex-derivatives","SOLF0:USTF0",1750383962436,6.823,146.55,146.53,9.63764755]
["bitfinex-derivatives","SOLF0:USTF0",1750383962827,2.81404755,146.56,146.53,9.63764755]
["bitfinex-derivatives","SOLF0:USTF0",1750383963034,9.63674755,146.56,146.53,9.63764755]
["bitfinex-derivatives","SOLF0:USTF0",1750383963938,9.63674755,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383965140,6.8227,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383965339,2.81404755,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383965728,9.63694755,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383966129,2.81404755,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383966430,6.8229,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383966630,2.81404755,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383967337,2.81404755,146.56,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750383967937,9.17337684,146.6,146.55,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383968239,2.81404755,146.61,146.57,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383970235,2.81404755,146.61,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750383971038,2.81404755,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750383971833,2.81404755,146.6,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750383972237,2.81404755,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750383973742,9.63464755,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750383974635,2.81404755,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750383974938,2.81404755,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750383975932,2.81404755,146.58,146.55,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383975933,9.63554755,146.58,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750383976335,9.63554755,146.58,146.54,36.27404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383976729,9.63554755,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750383977444,6.8221,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750383977739,2.81404755,146.58,146.55,2.81404755]
["bitfinex-derivatives","SOLF0:USTF0",1750383978939,4.39844251,146.6,146.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750383979843,6.8215,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750383980040,4.39844251,146.6,146.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750383980238,6.8222,146.57,146.54,40.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750383980443,6.8222,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750383980742,6.8222,146.57,146.53,4.39844251]
["bitfinex-derivatives","SOLF0:USTF0",1750383981248,4.39844251,146.58,146.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750383981439,37.85844251,146.58,146.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750383981835,6.8229,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750383982845,6.8234,146.54,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750383983044,4.39844251,146.56,146.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750383983252,4.39844251,146.54,146.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750383984349,6.8246,146.52,146.46,633.62392833]
["bitfinex-derivatives","SOLF0:USTF0",1750383984844,6.8246,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750383986851,6.8246,146.52,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750383991357,4.39844251,146.52,146.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750383991759,6.8248,146.51,146.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750383992556,6.8248,146.51,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750383993752,6.8248,146.51,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750383994655,37.85844251,146.54,146.47,4.39844251]
["bitfinex-derivatives","SOLF0:USTF0",1750383994955,33.48,146.57,146.51,4.39844251]
["bitfinex-derivatives","SOLF0:USTF0",1750383995458,6.8227,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750383995961,6.8227,146.56,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750383996361,33.48,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750383996655,33.48,146.57,146.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750383996860,6.8231,146.55,146.5,37.87844251]
["bitfinex-derivatives","SOLF0:USTF0",1750383997060,6.8231,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750383997660,6.8231,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750384001159,6.8235,146.54,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750384002061,6.8231,146.55,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750384002360,6.8231,146.55,146.5,37.87844251]
["bitfinex-derivatives","SOLF0:USTF0",1750384002763,6.8231,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750384004056,6.8231,146.55,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750384014970,9.63928631,146.55,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750384015265,36.29618631,146.57,146.53,2.81618631]
["bitfinex-derivatives","SOLF0:USTF0",1750384015470,33.46,146.6,146.56,2.81618631]
["bitfinex-derivatives","SOLF0:USTF0",1750384015660,2.81618631,146.59,146.56,2.81618631]
["bitfinex-derivatives","SOLF0:USTF0",1750384015965,9.63738631,146.59,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750384016863,6.8212,146.59,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750384018163,6.8215,146.58,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750384019275,6.8215,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750384019875,6.8222,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750384020175,33.46,146.6,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750384020567,6.8222,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750384022374,33.46,146.6,146.54,37.85792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384022778,4.39792391,146.62,146.54,37.85792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384023276,6.822,146.57,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750384023483,4.39792391,146.62,146.54,37.85792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384023777,6.8217,146.58,146.54,37.85792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384024578,6.8217,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750384025679,6.8217,146.58,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750384026678,4.39792391,146.62,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750384027276,4.39792391,146.62,146.54,37.85792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384027881,6.8217,146.58,146.54,37.85792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384028178,4.39792391,146.6,146.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750384028377,6.8227,146.56,146.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750384029680,6.8227,146.56,146.54,40.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750384030779,6.31810912,146.62,146.54,37.85792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384030974,4.39792391,146.62,146.54,37.85792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384031181,6.8211,146.59,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750384031385,4.39792391,146.62,146.54,37.85792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384032688,6.8208,146.6,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750384035787,6.8202,146.61,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750384036385,33.46,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750384036589,33.46,146.63,146.56,4.39792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384037190,6.8199,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750384037689,6.8199,146.62,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750384040592,40.2794,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750384041085,40.2794,146.63,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750384041492,6.8194,146.63,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750384042100,6.8196,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750384043902,4.39792391,146.65,146.58,38.09792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384044999,6.8189,146.64,146.58,38.09792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384045299,4.39792391,146.65,146.58,38.09792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384045703,6.8194,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750384045903,6.8194,146.63,146.58,38.09792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384046101,4.39792391,146.65,146.58,38.09792391]
["bitfinex-derivatives","SOLF0:USTF0",1750384046398,6.8189,146.64,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750384046801,2.8125352,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750384047395,9.6308352,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750384048901,11.21286075,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750384050002,11.21286075,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750384050597,6.8183,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750384051504,6.8183,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750384052406,6.8183,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384053707,6.8183,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750384054204,4.39486075,146.64,146.58,4.39486075]
["bitfinex-derivatives","SOLF0:USTF0",1750384054410,4.39486075,146.62,146.56,40.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750384055408,6.8201,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750384055707,4.39486075,146.64,146.57,4.39486075]
["bitfinex-derivatives","SOLF0:USTF0",1750384056109,6.8199,146.62,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750384056405,6.8199,146.62,146.57,4.39486075]
["bitfinex-derivatives","SOLF0:USTF0",1750384057308,6.8199,146.62,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750384060506,33.7,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750384060705,38.09486075,146.65,146.57,4.39486075]
["bitfinex-derivatives","SOLF0:USTF0",1750384061212,6.819,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750384061415,6.819,146.64,146.57,4.39486075]
["bitfinex-derivatives","SOLF0:USTF0",1750384061807,4.39486075,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384062315,4.39486075,146.65,146.59,4.39486075]
["bitfinex-derivatives","SOLF0:USTF0",1750384062316,4.39486075,146.66,146.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750384062503,11.21286075,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750384062912,11.21286075,146.66,146.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750384063911,11.21286075,146.66,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750384064217,6.8183,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750384068318,6.8183,146.65,146.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750384068319,4.39486075,146.66,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750384068817,2.8128185,146.64,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750384070920,9.6315185,146.64,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750384071917,2.8128185,146.64,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384072213,2.8128185,146.64,146.61,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384073219,2.8128185,146.64,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384073918,9.6313185,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384074317,6.8185,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384074514,9.6313185,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384074715,6.8185,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384074914,9.6313185,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384075422,2.8128185,146.64,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384077025,9.6313185,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384080827,9.6313185,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750384081019,9.6313185,146.65,146.6,36.5128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384081323,9.6313185,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384082723,9.6316185,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384083222,2.8128185,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384083622,6.31810912,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750384083823,2.8128185,146.66,146.62,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384084416,2.8128185,146.66,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750384085622,40.01810912,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750384085821,9.6306185,146.66,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750384094337,2.8128185,146.66,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750384095032,42.83092762,146.67,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750384095235,6.31810912,146.68,146.64,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384095438,9.13092762,146.68,146.64,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384096938,15.94782762,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750384101249,13.13500912,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750384101547,15.94782762,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750384103749,9.6297185,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750384104150,15.94782762,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750384108756,13.13500912,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750384108960,9.6297185,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750384109454,2.8128185,146.68,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750384111260,2.8128185,146.68,146.64,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384111261,9.6296185,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750384114553,9.6296185,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750384115459,2.8128185,146.66,146.63,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384115861,9.6305185,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750384116047,9.13092762,146.68,146.64,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384116247,9.6299185,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750384116452,9.6299185,146.68,146.64,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384116657,6.31810912,146.69,146.66,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384116862,49.74712762,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750384117058,46.93430912,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750384117349,49.74712762,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750384118060,9.6293185,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750384118654,46.93420912,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750384118855,49.74702762,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750384119162,46.93420912,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750384119364,40.11810912,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750384119566,9.13092762,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750384121968,6.31810912,146.7,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750384122460,6.31810912,146.7,146.67,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384122666,9.13092762,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750384123065,9.13092762,146.7,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750384123364,6.31810912,146.72,146.69,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384123559,6.31810912,146.72,146.71,9.6283185]
["bitfinex-derivatives","SOLF0:USTF0",1750384123760,6.31810912,146.74,146.71,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384123966,6.31810912,146.74,146.72,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384124164,6.31810912,146.74,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750384124363,6.31810912,146.75,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750384124668,42.77092762,146.76,146.73,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384125261,42.77092762,146.76,146.73,9.6272185]
["bitfinex-derivatives","SOLF0:USTF0",1750384125467,42.77092762,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750384125854,36.4528185,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750384126058,2.8128185,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750384126257,13.13120912,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750384126466,9.13092762,146.78,146.74,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384126664,42.77092762,146.79,146.75,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384127771,6.8122,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750384128563,36.4528185,146.79,146.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750384128763,2.8128185,146.77,146.73,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384129166,6.31810912,146.8,146.74,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384129369,6.31810912,146.83,146.78,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384129568,2.8128185,146.84,146.8,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384129876,2.8128185,146.85,146.81,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384130272,2.8128185,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750384130966,9.6218185,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750384131969,2.8128185,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750384132375,6.8087,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750384132571,33.62,146.87,146.82,2.8128185]
["bitfinex-derivatives","SOLF0:USTF0",1750384132767,33.62,146.87,146.81,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384133078,40.4284,146.87,146.81,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384133778,40.4284,146.87,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750384134270,6.8085,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750384134475,33.62,146.87,146.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750384134676,33.62,146.87,146.83,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384135077,33.62,146.9,146.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750384135374,38.00201698,146.9,146.83,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384136279,6.8073,146.89,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750384136579,33.62,146.9,146.84,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384136878,40.4268,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750384137280,33.62,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750384137483,11.3463,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750384137782,4.54,146.91,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750384137979,9.1671,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750384139677,2.3612,146.92,146.86,38.00201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384140381,33.62,146.93,146.86,38.00201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384140777,33.62,146.93,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750384140778,6.8065,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750384140984,33.62,146.93,146.86,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750384141278,40.4255,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750384142384,2.1981,146.97,146.92,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384142385,33.6,146.97,146.92,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384142679,4.38201698,146.99,146.92,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384142869,4.38201698,146.99,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750384143472,4.38201698,146.99,146.86,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384143675,33.6,147.0,146.91,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384143676,4.38201698,146.97,146.91,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384143878,4.38201698,146.97,146.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750384144077,6.804,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750384144281,4.38201698,146.98,146.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750384144483,6.8031,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750384144686,33.6,147.0,146.94,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384145284,40.4024,147.0,146.94,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384145780,4.38201698,146.99,146.92,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384145980,33.6,147.0,146.92,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384146278,33.6,147.0,146.94,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384146480,4.353,147.03,146.96,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384146782,4.353,147.03,146.97,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384147171,4.38201698,147.0,146.94,37.98201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384147376,4.38201698,147.0,146.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750384147576,6.8031,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750384147786,6.8031,146.98,146.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750384147787,4.353,147.03,146.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750384147976,4.38201698,147.01,146.94,37.98201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384148572,6.8027,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750384149277,6.8029,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750384151580,6.803,146.98,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750384151785,6.803,146.98,146.93,37.96201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384152080,6.803,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750384152876,6.802,147.0,146.93,37.96201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384153779,11.18381698,147.01,146.95,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384154686,11.18381698,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750384155086,6.8021,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750384155389,4.38201698,147.01,146.94,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384155587,6.8023,147.0,146.94,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384155780,6.8023,147.0,146.94,38.24201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384156287,6.8023,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750384157392,4.38201698,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750384157393,6.8025,146.99,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750384158688,33.86,147.03,146.96,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384158891,2.3528,147.05,146.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750384159094,4.38201698,147.03,146.96,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384159298,2.3528,147.05,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750384159299,11.18371698,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750384159596,4.38201698,147.01,146.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750384159791,4.38201698,147.01,146.94,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384159991,4.38201698,147.01,146.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750384160297,6.8016,147.01,146.95,38.24201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384161191,6.8016,147.01,146.95,4.38201698]
["bitfinex-derivatives","SOLF0:USTF0",1750384161401,6.8016,147.01,146.96,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750384161900,6.8016,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750384162494,6.8021,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750384162804,4.38201698,147.02,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750384163208,6.8018,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750384165505,11.18331698,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750384166411,6.8016,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750384167515,4.38201698,147.02,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750384167998,6.8021,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750384168198,2.2185,147.04,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750384168404,4.38201698,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750384168610,6.8018,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750384168905,2.2185,147.04,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750384169108,4.38201698,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750384169909,6.8016,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750384170409,4.38201698,147.02,146.92,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750384170611,4.37511247,147.0,146.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750384170916,4.37513321,147.0,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750384171210,6.8029,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750384171415,4.37513321,147.0,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750384172507,6.8032,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750384172811,4.37513321,147.0,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750384173110,6.8037,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750384173509,6.70893321,147.0,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750384173807,6.8033,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750384174008,4.37513321,146.98,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750384174212,6.8039,146.96,146.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750384174414,6.8039,146.96,146.92,6.61413321]
["bitfinex-derivatives","SOLF0:USTF0",1750384174608,6.8039,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750384175011,4.37513321,146.96,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750384175209,4.37513321,146.96,146.9,38.21513321]
["bitfinex-derivatives","SOLF0:USTF0",1750384175814,33.84,146.97,146.9,38.21513321]
["bitfinex-derivatives","SOLF0:USTF0",1750384176218,6.8041,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750384176908,6.8041,146.96,146.9,38.21513321]
["bitfinex-derivatives","SOLF0:USTF0",1750384177213,6.8041,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750384177413,33.84,146.99,146.92,4.37513321]
["bitfinex-derivatives","SOLF0:USTF0",1750384178011,40.6426,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750384179131,33.84,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750384180219,40.6425,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750384180922,40.6425,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750384181622,4.37467239,146.98,146.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750384181821,4.37467239,146.96,146.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750384182009,11.17877239,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750384182416,4.37467239,146.96,146.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750384182610,6.8046,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750384182823,6.8046,146.95,146.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750384183815,6.8046,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750384184017,4.37467239,146.96,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750384184222,6.8048,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750384184519,6.8048,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750384185021,6.8045,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750384187927,4.37467239,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750384188725,6.8046,146.95,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750384190024,11.17887239,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750384190924,6.8043,146.95,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750384195831,11.18120553,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750384197130,6.8043,146.95,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750384197831,11.18120553,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750384198522,6.8049,146.94,146.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750384198831,4.37710553,146.96,146.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750384199130,6.8047,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750384200326,11.18120553,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750384200526,4.37710553,146.97,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750384200722,11.18060553,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750384200926,38.21710553,146.99,146.91,4.37710553]
["bitfinex-derivatives","SOLF0:USTF0",1750384201126,38.21710553,146.99,146.93,4.37710553]
["bitfinex-derivatives","SOLF0:USTF0",1750384201329,6.31810912,147.01,146.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750384201530,44.65277407,147.02,146.95,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384201731,38.33466495,147.02,146.95,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384201936,6.8016,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750384203031,6.8016,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750384203421,33.96,147.02,146.95,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384203735,38.33466495,147.02,146.95,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384204128,6.8019,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750384207028,6.8021,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750384207230,4.37466495,147.0,146.94,40.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750384208130,6.8027,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750384208436,4.37466495,146.98,146.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750384208634,4.37466495,146.96,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750384208933,4.37466495,146.96,146.89,36.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750384209136,6.8046,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750384213739,6.8048,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750384215637,6.8048,146.94,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750384216534,4.37466495,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750384216736,4.37466495,146.94,146.89,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750384217134,4.37466495,146.94,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750384217431,4.37466495,146.94,146.89,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750384218844,6.8053,146.93,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750384221240,10.69277407,146.96,146.89,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750384222343,6.805,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750384222736,6.8053,146.93,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750384222937,10.69277407,146.96,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750384222938,4.37466495,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750384223342,6.8056,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750384223743,4.37466495,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750384224243,6.8055,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750384226246,6.8055,146.93,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750384226748,6.8055,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750384228247,6.8058,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750384229047,6.8058,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750384229441,6.8064,146.91,146.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750384229945,6.8064,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750384230846,11.18046495,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750384231041,4.37466495,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750384232048,11.18056495,146.92,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750384232450,38.25466495,146.94,146.87,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384232845,38.25466495,146.94,146.86,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1750384232846,40.19810912,146.97,146.92,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384233151,10.69277407,146.99,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750384233642,6.8033,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750384234053,6.8041,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750384234351,4.37466495,146.97,146.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750384234744,6.8041,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750384239159,6.8043,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750384242257,6.8043,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750384242760,4.37466495,146.95,146.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750384242949,4.37466495,146.95,146.89,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384242950,4.37466495,146.95,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750384243557,6.8055,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750384243755,4.37466495,146.93,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750384243955,6.8064,146.91,146.88,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750384244358,6.8064,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750384246461,4.37466495,146.93,146.86,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1750384247549,6.8064,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750384249051,11.18066495,146.92,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750384249247,4.37466495,146.92,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750384250553,11.18056495,146.92,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750384255556,6.31810912,146.94,146.86,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1750384255762,11.18016495,146.93,146.87,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384256261,11.18016495,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750384256558,11.18016495,146.93,146.87,38.19466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384256559,6.805,146.94,146.87,38.19466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384256762,44.57277407,146.96,146.89,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384256957,6.8046,146.95,146.89,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384257762,6.8046,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750384258262,40.19810912,146.96,146.89,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384258564,44.57277407,146.96,146.89,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384259051,6.8051,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750384259758,6.8051,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750384262261,6.8051,146.94,146.89,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384262764,6.8051,146.94,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750384263063,6.8046,146.95,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750384263267,38.25466495,146.96,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750384264267,6.8049,146.94,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750384264965,6.8053,146.93,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750384265266,44.57277407,146.96,146.89,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384265568,6.805,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750384265769,44.57277407,146.96,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750384266068,38.25466495,146.96,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750384266268,6.8047,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750384266567,38.25466495,146.96,146.89,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384267159,45.05866495,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750384268070,6.8043,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750384268965,45.05876495,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750384269472,45.05876495,146.96,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750384269766,6.8035,146.97,146.91,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384269966,4.37466495,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750384270175,42.33110912,146.99,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750384270366,6.8031,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750384272871,6.8033,146.97,146.92,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750384273069,44.51277407,146.99,146.92,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750384273672,6.8038,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750384276079,44.51277407,146.99,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750384276267,6.31810912,146.98,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750384276778,4.37466495,146.97,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750384277268,6.8045,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750384278074,6.8049,146.94,146.91,40.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750384278268,6.31810912,146.96,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750384278469,6.31810912,146.96,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750384278768,12.86617407,146.97,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750384278964,6.8045,146.95,146.89,42.63456495]
["bitfinex-derivatives","SOLF0:USTF0",1750384279184,6.8045,146.95,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750384279476,12.86617407,146.97,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750384279684,6.8045,146.95,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750384280379,6.8041,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750384284278,19.66967407,146.97,146.89,42.63456495]
["bitfinex-derivatives","SOLF0:USTF0",1750384284482,4.37466495,146.97,146.91,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384284785,44.51277407,146.99,146.91,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384284984,6.8031,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750384285283,44.51277407,146.99,146.97,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384285284,6.31810912,146.99,146.97,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384285484,6.31810912,147.04,146.97,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384285677,6.31810912,147.05,146.99,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384286171,42.31590912,147.06,146.99,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384286376,6.8,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750384289684,47.17196495,147.06,146.99,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384290081,40.37246495,147.06,146.99,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384290781,6.7997,147.05,146.99,4.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1750384291684,6.7997,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750384292385,6.7997,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384303997,6.8002,147.04,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384304298,6.8002,147.04,147.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750384304790,9.59772478,147.04,147.01,2.79752478]
["bitfinex-derivatives","SOLF0:USTF0",1750384305705,9.59772478,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750384307396,6.8002,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750384307598,9.59772478,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750384308094,6.8002,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750384308301,9.59772478,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750384309301,6.8006,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750384309501,9.59812478,147.03,147.0,36.63752478]
["bitfinex-derivatives","SOLF0:USTF0",1750384309687,33.84,147.06,147.0,36.63752478]
["bitfinex-derivatives","SOLF0:USTF0",1750384309887,9.59802478,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750384310293,36.63752478,147.06,147.03,2.79752478]
["bitfinex-derivatives","SOLF0:USTF0",1750384310493,2.79752478,147.08,147.04,2.79752478]
["bitfinex-derivatives","SOLF0:USTF0",1750384311101,6.31810912,147.12,147.07,2.79752478]
["bitfinex-derivatives","SOLF0:USTF0",1750384311305,2.79752478,147.12,147.08,2.79752478]
["bitfinex-derivatives","SOLF0:USTF0",1750384311499,9.59412478,147.12,147.05,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750384311801,2.79752478,147.11,147.07,2.79752478]
["bitfinex-derivatives","SOLF0:USTF0",1750384312004,33.76,147.15,147.07,2.79752478]
["bitfinex-derivatives","SOLF0:USTF0",1750384312202,2.79752478,147.09,146.93,941.94]
["bitfinex-derivatives","SOLF0:USTF0",1750384312505,2.79752478,147.09,147.05,2.79752478]
["bitfinex-derivatives","SOLF0:USTF0",1750384312699,9.59522478,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750384312898,6.7977,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750384313099,6.7971,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750384313400,4.36805587,147.13,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750384313601,4.36805587,147.13,147.06,4.36805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384313905,4.36805587,147.13,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750384314200,4.36805587,147.11,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384314903,6.7977,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750384317002,6.31810912,147.16,147.08,4.36805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384317200,4.36805587,147.19,147.12,4.36805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384317502,4.36805587,147.2,147.12,4.36805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384317704,4.36805587,147.2,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750384318211,4.36805587,147.2,147.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750384318505,4.36805587,147.16,147.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750384318700,11.16285587,147.16,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750384319102,11.16285587,147.16,147.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750384319409,11.16285587,147.16,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750384319608,11.16285587,147.16,147.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750384319809,11.16285587,147.16,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750384320009,11.16285587,147.16,147.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750384320205,4.36805587,147.16,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750384320407,33.76,147.18,147.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750384320603,38.12805587,147.18,147.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750384320803,6.7944,147.17,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750384321517,11.16245587,147.17,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750384321810,33.76,147.18,147.12,4.36805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384322409,40.5538,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750384322913,44.92185587,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750384323208,38.12805587,147.18,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750384324609,2.2679,147.23,147.16,4.36805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384324916,4.36805587,147.24,147.18,4.36805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384325112,4.36805587,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750384325615,11.15865587,147.25,147.18,38.10805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384326014,4.36805587,147.25,147.18,38.10805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384326413,6.7913,147.24,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750384326712,4.36805587,147.23,147.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750384327807,2.1743,147.28,147.2,4.36805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384328013,2.1743,147.28,147.22,4.36805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384328212,2.1743,147.28,147.22,38.10805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384328409,6.7891,147.28,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750384328712,4.36805587,147.29,147.22,38.10805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384328910,6.7895,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750384329516,6.7892,147.28,147.22,38.10805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384330112,11.15705587,147.29,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750384330317,11.15705587,147.29,147.22,38.10805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384330615,4.36805587,147.29,147.22,38.10805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384330814,6.7894,147.28,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750384331215,4.36805587,147.28,147.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750384331415,6.7898,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750384331814,4.36805587,147.28,147.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750384332805,6.7897,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750384333010,4.36805587,147.28,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750384333516,6.7895,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750384334523,11.15725587,147.28,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750384334915,11.15725587,147.28,147.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750384335821,6.7896,147.27,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750384336216,4.36805587,147.28,147.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750384336518,6.79,147.26,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750384338424,6.7897,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750384340223,4.36805587,147.26,147.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750384340519,4.36805587,147.26,147.18,4.36805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384340718,4.36805587,147.26,147.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384340913,4.36805587,147.26,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750384341420,6.7905,147.25,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750384342523,11.15825587,147.26,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750384342723,4.36805587,147.26,147.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384342923,11.15805587,147.26,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750384343516,6.7905,147.25,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750384344619,6.7909,147.24,147.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384345214,6.7909,147.24,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750384346629,6.7909,147.24,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750384347324,4.36805587,147.25,147.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384347519,4.36805587,147.23,147.16,35.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750384347714,4.36805587,147.21,147.16,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750384347920,4.36805587,147.21,147.15,42.63495587]
["bitfinex-derivatives","SOLF0:USTF0",1750384348229,4.36805587,147.21,147.15,36.027]
["bitfinex-derivatives","SOLF0:USTF0",1750384348421,6.793,147.2,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750384349322,6.7934,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750384349531,4.36805587,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750384349827,4.36805587,147.19,147.15,42.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750384349828,6.7937,147.18,147.15,42.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750384350230,4.36805587,147.19,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750384350427,6.7949,147.16,147.09,38.16805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384350727,4.36805587,147.17,147.09,38.16805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384350928,4.36805587,147.15,147.09,38.16805587]
["bitfinex-derivatives","SOLF0:USTF0",1750384351321,11.16335587,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750384351931,4.36805587,147.13,147.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384354021,38.16805587,147.15,147.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384354429,4.36805587,147.15,147.09,38.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750384354725,4.36805587,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750384355323,4.36805587,147.15,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750384355629,4.36805587,147.15,147.09,38.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750384356135,4.36805587,147.15,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750384357228,4.36805587,147.15,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750384358629,4.36805587,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750384358826,4.36805587,147.15,147.09,40.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750384360533,4.36805587,147.15,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750384361432,11.16315587,147.15,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750384361634,4.36805587,147.15,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750384362938,4.36805587,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384365345,11.16315587,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384366138,4.36805587,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384370446,4.85060923,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384371441,11.64570923,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384372044,33.8,147.18,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750384372344,4.85060923,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750384372748,11.64580923,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750384373950,11.64580923,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384374351,4.85060923,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384375441,11.64519809,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384379951,11.64520331,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384381652,4.85040331,147.14,147.09,40.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750384381856,4.85174898,147.13,147.09,40.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750384382157,4.85174898,147.13,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750384386361,4.85174898,147.13,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750384388564,4.85174898,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750384390164,4.85174898,147.13,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750384390763,4.85174898,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750384391465,11.64734898,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750384395358,11.1698581,147.14,147.09,40.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750384395758,6.7962,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750384396164,6.7962,147.13,147.09,40.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750384396362,6.7962,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750384398469,6.7962,147.13,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750384399269,6.7962,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750384402972,3.10534286,147.11,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750384404069,9.90224286,147.11,147.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384404273,3.10534286,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750384404468,3.10534286,147.09,147.05,3.10534286]
["bitfinex-derivatives","SOLF0:USTF0",1750384404676,3.10534286,147.09,147.05,36.72534286]
["bitfinex-derivatives","SOLF0:USTF0",1750384405469,3.10534286,147.09,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750384407883,3.10534286,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750384408067,3.10534286,147.08,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750384415071,6.7972,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750384415271,3.10534286,147.09,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750384415477,3.10534286,147.09,147.05,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750384415678,3.10534286,147.06,147.05,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750384416079,3.10534286,147.06,147.05,40.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750384416574,6.7979,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384416779,3.10534286,147.07,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384418184,6.31810912,147.11,147.04,3.10534286]
["bitfinex-derivatives","SOLF0:USTF0",1750384418384,3.10534286,147.09,147.06,3.10534286]
["bitfinex-derivatives","SOLF0:USTF0",1750384418683,3.10534286,147.11,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750384418878,3.10534286,147.11,147.08,3.10534286]
["bitfinex-derivatives","SOLF0:USTF0",1750384419084,39.95810912,147.14,147.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750384419085,3.10534286,147.09,147.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750384419685,3.10534286,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750384420085,3.10534286,147.09,147.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750384420392,3.10534286,147.08,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750384421076,6.31810912,147.12,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750384421275,3.10534286,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750384423187,3.10534286,147.09,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750384423787,3.10534286,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750384424085,3.10534286,147.09,147.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750384424289,3.10534286,147.09,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750384425474,6.31810912,147.12,147.06,36.74534286]
["bitfinex-derivatives","SOLF0:USTF0",1750384425681,3.10534286,147.11,147.07,3.10534286]
["bitfinex-derivatives","SOLF0:USTF0",1750384426188,3.10534286,147.11,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750384427991,3.10536663,147.12,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750384428184,9.90196663,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750384428579,3.10536663,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750384430588,6.7966,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750384430788,3.10536663,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750384431691,3.10536663,147.1,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750384431987,3.10536663,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750384435993,3.10536663,147.09,147.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750384436392,3.10536663,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384436590,33.62,147.1,147.01,3.10536663]
["bitfinex-derivatives","SOLF0:USTF0",1750384436591,3.10536663,147.05,147.01,3.10536663]
["bitfinex-derivatives","SOLF0:USTF0",1750384436792,4.85659158,147.06,147.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750384436998,4.8565901,147.06,147.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750384437387,11.6558901,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750384437695,4.8565901,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750384438398,4.8565901,147.06,147.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750384438899,11.6560901,147.06,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750384439399,6.8001,147.05,147.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750384439588,4.8565901,147.06,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384439985,6.7999,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384440699,11.6564901,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384440906,6.8002,147.04,146.98,38.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750384441290,6.8002,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750384441789,11.6567901,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750384442093,33.62,147.06,146.99,4.8565901]
["bitfinex-derivatives","SOLF0:USTF0",1750384442400,13.02472059,147.09,147.01,4.8565901]
["bitfinex-derivatives","SOLF0:USTF0",1750384442401,38.4765901,147.08,147.01,4.8565901]
["bitfinex-derivatives","SOLF0:USTF0",1750384442591,6.7989,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750384442787,6.7989,147.07,147.01,4.8565901]
["bitfinex-derivatives","SOLF0:USTF0",1750384442993,38.4765901,147.08,147.01,4.8565901]
["bitfinex-derivatives","SOLF0:USTF0",1750384443298,38.4765901,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750384443800,45.2750901,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750384448700,38.4765901,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384451208,45.2748901,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384453008,45.2748901,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750384456814,3.10733751,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750384457314,3.10733751,147.07,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384459921,3.10733751,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384460918,9.90613751,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384461226,3.10733751,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750384461419,3.10733751,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750384462127,3.10733751,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750384462420,9.90653751,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750384463925,3.10733751,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750384465328,3.10733751,147.05,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750384465530,9.90653751,147.06,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750384466724,38.1349,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750384466919,3.10733751,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750384467833,9.90613751,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750384468632,3.10733751,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750384469234,3.10733751,147.07,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384469531,3.10733751,147.08,147.04,3.10733751]
["bitfinex-derivatives","SOLF0:USTF0",1750384469936,3.10733751,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384470637,3.10733751,147.09,147.05,3.10733751]
["bitfinex-derivatives","SOLF0:USTF0",1750384471333,9.90543751,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750384472938,3.10733751,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750384473133,6.7981,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750384473430,3.10733751,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750384475131,9.90573751,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750384475332,3.10733751,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750384475532,3.10733751,147.06,147.03,3.10733751]
["bitfinex-derivatives","SOLF0:USTF0",1750384475730,3.10733751,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384476242,3.10733751,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750384476741,6.7993,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750384476935,9.90663751,147.06,147.03,9.90773751]
["bitfinex-derivatives","SOLF0:USTF0",1750384479034,9.90633751,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384480038,6.35132779,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384480238,9.4586653,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384480531,3.10733751,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384480732,6.7985,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384480945,9.90583751,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384481243,6.7988,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750384482146,9.90583751,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384483246,3.10733751,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384484049,9.90563751,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384486247,16.2569653,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384487752,9.4586653,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384487950,3.10733751,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384488542,9.4586653,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384488839,3.10733751,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384489349,3.10733751,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384489537,46.76892779,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384489738,3.10733751,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384489942,9.90523751,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384490255,3.10733751,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384490747,3.10733751,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384491050,9.90543751,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384491342,3.10733751,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384491548,9.4586653,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384491942,16.2572653,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384492142,3.10733751,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384492345,9.90593751,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384492545,13.14932779,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384492747,3.10733751,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384494260,9.90573751,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384494757,3.10733751,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384494950,3.10733751,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384495146,9.4586653,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384495349,6.7986,147.08,147.05,9.90683751]
["bitfinex-derivatives","SOLF0:USTF0",1750384495548,6.7986,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384496656,6.7986,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384497347,9.90593751,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384498064,6.7986,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384498358,9.90593751,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384498655,3.10733751,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384499156,9.90533751,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384499656,9.90475769,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384500157,39.97132779,147.1,147.07,3.10675769]
["bitfinex-derivatives","SOLF0:USTF0",1750384500350,6.35132779,147.12,147.09,3.10675769]
["bitfinex-derivatives","SOLF0:USTF0",1750384500756,6.35132779,147.12,147.09,3.1049503]
["bitfinex-derivatives","SOLF0:USTF0",1750384501357,9.45627809,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750384501560,3.1049503,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750384501949,9.9016503,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750384502151,3.1049503,147.1,147.06,36.7049503]
["bitfinex-derivatives","SOLF0:USTF0",1750384502654,6.7974,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750384502952,3.1049503,147.1,147.07,3.1049503]
["bitfinex-derivatives","SOLF0:USTF0",1750384503259,3.1049503,147.1,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750384503463,9.9022503,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750384506863,6.7976,147.1,147.07,9.9035503]
["bitfinex-derivatives","SOLF0:USTF0",1750384507061,9.9025503,147.1,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750384507762,3.1049503,147.09,147.06,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750384507961,3.1049503,147.08,147.04,5.4141503]
["bitfinex-derivatives","SOLF0:USTF0",1750384508364,9.9034503,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750384508559,3.1049503,147.06,147.03,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750384508864,9.9039503,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384509061,3.1049503,147.07,147.03,5.2586503]
["bitfinex-derivatives","SOLF0:USTF0",1750384509253,6.7995,147.06,147.03,12.0590503]
["bitfinex-derivatives","SOLF0:USTF0",1750384510362,6.7995,147.06,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750384510559,9.9039503,147.07,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750384510859,6.799,147.07,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750384511059,44.80663716,147.09,147.03,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750384511264,38.45530937,147.09,147.03,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750384511761,45.25340937,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384512272,6.7985,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384512754,6.7985,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384513559,6.7985,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384513968,6.7985,147.08,147.03,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750384514668,6.7985,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384517763,6.7988,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384518773,6.7988,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384520975,6.7995,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750384521176,44.80663716,147.09,147.02,38.45530937]
["bitfinex-derivatives","SOLF0:USTF0",1750384521672,6.799,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384522074,44.80663716,147.09,147.02,38.45530937]
["bitfinex-derivatives","SOLF0:USTF0",1750384522075,6.7995,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750384523875,6.35132779,147.08,147.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750384523876,4.85530937,147.07,147.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750384524176,4.85530937,147.05,146.99,35.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750384524578,6.801,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750384524765,4.85530937,147.05,146.99,35.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750384526784,6.8004,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750384529593,11.65530937,147.05,146.99,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750384529786,15.79283716,147.07,146.99,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750384530087,6.7995,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750384531192,16.24050937,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384531790,6.7994,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750384534495,6.8001,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750384535594,4.85530937,147.05,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750384536695,6.8007,147.03,146.99,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750384536880,4.85530937,147.05,146.98,38.43530937]
["bitfinex-derivatives","SOLF0:USTF0",1750384537081,38.43530937,147.05,146.98,38.43530937]
["bitfinex-derivatives","SOLF0:USTF0",1750384537286,4.85530937,147.03,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750384537895,6.8015,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750384538196,4.85530937,147.03,146.96,7.02810937]
["bitfinex-derivatives","SOLF0:USTF0",1750384538396,6.8013,147.02,146.96,7.02810937]
["bitfinex-derivatives","SOLF0:USTF0",1750384538696,6.8013,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750384538897,6.8013,147.02,146.96,7.02810937]
["bitfinex-derivatives","SOLF0:USTF0",1750384539097,44.78511063,147.05,146.98,4.85530937]
["bitfinex-derivatives","SOLF0:USTF0",1750384539298,38.43530937,147.05,146.98,4.85530937]
["bitfinex-derivatives","SOLF0:USTF0",1750384539596,6.8003,147.04,146.98,4.85530937]
["bitfinex-derivatives","SOLF0:USTF0",1750384539796,38.43530937,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384540390,40.38,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384541294,6.8002,147.04,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384541694,33.58,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384541893,40.38,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384543693,33.58,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750384547105,40.3798,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750384547506,40.3798,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750384550802,43.48798598,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750384551302,3.10818598,147.07,147.03,3.10818598]
["bitfinex-derivatives","SOLF0:USTF0",1750384551491,33.6,147.08,147.05,3.10818598]
["bitfinex-derivatives","SOLF0:USTF0",1750384551696,40.3983,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384553108,33.6,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384553401,33.6,147.08,147.03,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384553705,6.7976,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384555009,6.7976,147.1,147.05,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384555508,6.7976,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750384555809,6.798,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750384557408,6.7977,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750384558513,6.7979,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384558715,33.56,147.11,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384559212,6.7978,147.1,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384560010,6.7978,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750384560210,6.7978,147.1,147.05,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384560508,45.21140273,147.11,147.05,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384560710,45.21140273,147.11,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750384560916,33.56,147.11,147.07,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384561117,6.7962,147.13,147.07,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384561418,47.04450399,147.14,147.07,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384561623,6.7968,147.12,147.07,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384561807,6.7968,147.12,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750384562119,6.7963,147.13,147.07,38.41430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384562808,6.7965,147.12,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750384563114,6.7965,147.12,147.07,38.41430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384563310,6.7963,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750384565114,40.3557,147.14,147.09,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384565715,40.3557,147.14,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750384565917,6.796,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750384566317,33.56,147.14,147.08,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384567012,6.7963,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750384567217,6.7963,147.13,147.08,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384568120,6.7963,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750384568815,6.7963,147.13,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750384569620,40.3558,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750384570916,33.56,147.14,147.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750384571116,39.90980126,147.17,147.09,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384571323,33.56,147.17,147.11,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384571525,33.56,147.17,147.09,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384571526,4.85430273,147.16,147.09,4.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1750384572121,6.7953,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750384574526,6.7953,147.15,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750384575218,6.7957,147.14,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750384576222,6.7963,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750384576817,9.90108751,147.13,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750384577326,9.90058751,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750384577830,3.10478751,147.14,147.1,3.10478751]
["bitfinex-derivatives","SOLF0:USTF0",1750384578030,3.10478751,147.13,147.1,3.10478751]
["bitfinex-derivatives","SOLF0:USTF0",1750384578426,9.90108751,147.13,147.1,9.90198751]
["bitfinex-derivatives","SOLF0:USTF0",1750384579331,9.90108751,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750384580932,3.10478751,147.11,147.08,3.10478751]
["bitfinex-derivatives","SOLF0:USTF0",1750384581123,3.10478751,147.1,147.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750384581429,9.90238751,147.1,147.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750384581822,9.90238751,147.1,147.07,40.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750384582129,6.798,147.09,147.07,40.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750384582736,9.90238751,147.1,147.07,40.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750384583028,6.7976,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750384583228,4.85321707,147.12,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750384584134,6.7978,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750384584931,6.7978,147.1,147.05,7.10321707]
["bitfinex-derivatives","SOLF0:USTF0",1750384584932,6.7979,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384587436,6.7985,147.08,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750384588824,6.7981,147.09,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750384589024,4.85321707,147.1,147.03,38.39321707]
["bitfinex-derivatives","SOLF0:USTF0",1750384589736,6.7981,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384590034,6.7981,147.09,147.03,38.39321707]
["bitfinex-derivatives","SOLF0:USTF0",1750384590225,4.85321707,147.1,147.03,38.39321707]
["bitfinex-derivatives","SOLF0:USTF0",1750384590629,11.65101707,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750384591328,11.65101707,147.1,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750384591634,6.7978,147.1,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750384591835,6.7978,147.1,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750384592036,4.85321707,147.1,147.03,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750384592435,4.85321707,147.1,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384592936,6.7981,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384593134,4.85321707,147.1,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384593335,6.7984,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384593840,4.85321707,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384594026,6.7981,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384595127,6.7977,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384595325,6.7977,147.1,147.03,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750384595326,4.85321707,147.1,147.03,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750384595831,6.7979,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384597546,6.798,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384599539,6.7983,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384603535,6.798,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384603943,4.85321707,147.1,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384604136,6.7986,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384604336,6.7986,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384604645,4.85321707,147.1,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384605541,6.7986,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384606346,6.7984,147.08,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384606938,3.1070821,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384608348,9.9059821,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384609247,6.7989,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384610149,9.9059821,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384613151,3.1070821,147.07,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750384613555,6.7998,147.05,147.03,40.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750384613748,3.1070821,147.06,147.03,40.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750384614250,9.9065821,147.06,147.03,43.4475821]
["bitfinex-derivatives","SOLF0:USTF0",1750384615751,9.9065821,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750384619357,9.9065821,147.06,147.02,3.1070821]
["bitfinex-derivatives","SOLF0:USTF0",1750384619850,9.9065821,147.06,147.03,3.1070821]
["bitfinex-derivatives","SOLF0:USTF0",1750384620653,9.9065821,147.06,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750384623058,3.1070821,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750384623257,3.1070821,147.05,147.01,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750384623656,3.1070821,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384624559,3.1070821,147.04,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384626064,6.34963145,147.08,147.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750384626254,3.1070821,147.03,147.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750384627057,9.9077821,147.03,147.0,40.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750384628561,3.1070821,147.02,147.0,40.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750384628958,9.9083821,147.02,147.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750384629261,9.9083821,147.02,146.99,9.9093821]
["bitfinex-derivatives","SOLF0:USTF0",1750384629262,3.1070821,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750384631162,6.8013,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750384631365,3.1070821,147.02,146.97,40.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750384631663,3.1070821,147.02,146.98,3.1070821]
["bitfinex-derivatives","SOLF0:USTF0",1750384631862,9.9084821,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750384632061,9.9084821,147.02,146.98,3.1070821]
["bitfinex-derivatives","SOLF0:USTF0",1750384632664,9.9084821,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750384633157,9.9084821,147.02,146.98,3.1070821]
["bitfinex-derivatives","SOLF0:USTF0",1750384633364,9.9084821,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750384639070,3.1070821,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750384640768,3.1070821,147.02,146.98,3.1070821]
["bitfinex-derivatives","SOLF0:USTF0",1750384640969,3.1070821,147.02,146.97,40.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750384641163,3.1070821,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750384642767,9.9082821,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750384647779,3.1070821,147.02,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750384649687,9.9081821,147.02,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750384651988,9.9081821,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750384664392,6.34963145,147.05,147.01,3.1070821]
["bitfinex-derivatives","SOLF0:USTF0",1750384664593,9.45610495,147.09,147.04,3.1064735]
["bitfinex-derivatives","SOLF0:USTF0",1750384664894,6.7986,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384665091,6.7986,147.08,147.06,9.9055735]
["bitfinex-derivatives","SOLF0:USTF0",1750384665490,6.799,147.07,147.05,9.9059735]
["bitfinex-derivatives","SOLF0:USTF0",1750384665890,6.799,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384667993,6.799,147.07,147.05,9.9059735]
["bitfinex-derivatives","SOLF0:USTF0",1750384673800,6.799,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384675198,6.799,147.07,147.04,9.9063735]
["bitfinex-derivatives","SOLF0:USTF0",1750384678603,6.7995,147.06,147.03,9.9068735]
["bitfinex-derivatives","SOLF0:USTF0",1750384678807,38.0011,147.1,147.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750384678808,3.1064735,147.04,147.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750384679001,44.35073145,147.1,147.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750384679002,6.34963145,147.08,147.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750384679197,3.1064735,147.04,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750384679709,9.9066735,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750384679900,9.9066735,147.04,147.01,9.9077735]
["bitfinex-derivatives","SOLF0:USTF0",1750384680507,39.82963145,147.09,147.03,3.1064735]
["bitfinex-derivatives","SOLF0:USTF0",1750384680806,9.45610495,147.12,147.08,3.1064735]
["bitfinex-derivatives","SOLF0:USTF0",1750384681002,6.7972,147.11,147.08,3.1064735]
["bitfinex-derivatives","SOLF0:USTF0",1750384681806,3.1064735,147.1,147.05,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750384682102,3.1064735,147.09,147.05,5.2731735]
["bitfinex-derivatives","SOLF0:USTF0",1750384682412,6.7986,147.08,147.06,3.1064735]
["bitfinex-derivatives","SOLF0:USTF0",1750384682811,6.7986,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750384683115,6.7981,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750384683712,4.85373394,147.11,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750384684006,4.85373394,147.11,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750384684314,6.7986,147.08,147.03,38.33373394]
["bitfinex-derivatives","SOLF0:USTF0",1750384684606,6.7986,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384685407,6.34963145,147.12,147.05,4.85373394]
["bitfinex-derivatives","SOLF0:USTF0",1750384685614,4.85373394,147.12,147.05,4.85373394]
["bitfinex-derivatives","SOLF0:USTF0",1750384685812,11.20336539,147.12,147.05,4.85373394]
["bitfinex-derivatives","SOLF0:USTF0",1750384686115,11.20336539,147.12,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384686305,4.85373394,147.1,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384686504,6.798,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384688920,6.7984,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384696224,6.7981,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384697219,6.7981,147.09,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750384700021,6.7983,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750384702625,4.85373394,147.1,147.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750384702823,11.20336539,147.1,147.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750384703427,6.799,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384704324,4.85373394,147.08,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384704720,6.7993,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750384705025,3.10716719,147.07,147.04,9.90716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384705824,6.7993,147.06,147.04,9.90716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384707322,9.90606719,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384707525,6.7989,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384708031,9.90536719,147.09,147.05,3.10716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384708329,3.10716719,147.09,147.05,3.10716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384708626,6.7986,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750384709430,6.7988,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384710631,6.7988,147.07,147.05,9.90666719]
["bitfinex-derivatives","SOLF0:USTF0",1750384714128,9.90576719,147.08,147.05,9.90666719]
["bitfinex-derivatives","SOLF0:USTF0",1750384714330,9.90576719,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750384721039,6.7986,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384721232,9.90576719,147.08,147.05,3.10716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384721736,9.90536719,147.09,147.05,3.10716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384722039,42.89679864,147.1,147.06,3.10716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384722340,49.69439864,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750384722727,42.89679864,147.1,147.06,3.10716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384722929,40.2376,147.1,147.07,3.10716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384723440,40.2376,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750384724237,43.34476719,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750384725240,6.798,147.09,147.07,9.90566719]
["bitfinex-derivatives","SOLF0:USTF0",1750384726337,6.7983,147.08,147.07,3.10716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384726931,6.7983,147.08,147.06,9.90616719]
["bitfinex-derivatives","SOLF0:USTF0",1750384729240,6.7981,147.09,147.06,9.90616719]
["bitfinex-derivatives","SOLF0:USTF0",1750384729738,6.7981,147.09,147.07,3.10716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384730132,6.7983,147.08,147.07,3.10716719]
["bitfinex-derivatives","SOLF0:USTF0",1750384731942,6.7983,147.08,147.06,9.90616719]
["bitfinex-derivatives","SOLF0:USTF0",1750384732347,6.7983,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384733143,6.7983,147.08,147.06,9.90616719]
["bitfinex-derivatives","SOLF0:USTF0",1750384741258,6.7981,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750384749460,3.10716719,147.1,147.06,9.90626719]
["bitfinex-derivatives","SOLF0:USTF0",1750384750753,6.7982,147.09,147.06,9.90626719]
["bitfinex-derivatives","SOLF0:USTF0",1750384752161,6.7984,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750384752460,6.7984,147.08,147.06,9.90626719]
["bitfinex-derivatives","SOLF0:USTF0",1750384755064,6.7984,147.08,147.06,9.9052551]
["bitfinex-derivatives","SOLF0:USTF0",1750384756753,6.7988,147.07,147.05,9.9058551]
["bitfinex-derivatives","SOLF0:USTF0",1750384757562,6.7988,147.07,147.05,9.90627807]
["bitfinex-derivatives","SOLF0:USTF0",1750384757958,6.7994,147.06,147.04,9.90657807]
["bitfinex-derivatives","SOLF0:USTF0",1750384758458,6.7994,147.06,147.04,3.10657807]
["bitfinex-derivatives","SOLF0:USTF0",1750384759062,9.90557807,147.07,147.04,3.10657807]
["bitfinex-derivatives","SOLF0:USTF0",1750384759763,9.90557807,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384760865,9.90517807,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750384761861,6.7988,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384762066,3.10657807,147.07,147.04,9.90647807]
["bitfinex-derivatives","SOLF0:USTF0",1750384762765,3.10657807,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384763660,6.7995,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384764367,9.90557807,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384765767,9.90557807,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750384766168,9.90557807,147.07,147.03,36.58657807]
["bitfinex-derivatives","SOLF0:USTF0",1750384766169,6.7993,147.06,147.03,36.58657807]
["bitfinex-derivatives","SOLF0:USTF0",1750384766667,6.7993,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384767162,3.10657807,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750384767869,9.90557807,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750384769468,6.7986,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750384769762,6.36153109,147.09,147.03,36.58657807]
["bitfinex-derivatives","SOLF0:USTF0",1750384769763,3.109e-05,147.09,147.06,3.10657807]
["bitfinex-derivatives","SOLF0:USTF0",1750384769967,11.58861952,147.17,147.08,3.10657807]
["bitfinex-derivatives","SOLF0:USTF0",1750384770166,3.10657807,147.16,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750384770770,3.10657807,147.16,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750384771366,6.7954,147.15,147.07,41.93479083]
["bitfinex-derivatives","SOLF0:USTF0",1750384771566,3.10657807,147.13,147.1,3.10657807]
["bitfinex-derivatives","SOLF0:USTF0",1750384772071,9.90217807,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750384772266,3.10657807,147.13,147.1,3.10657807]
["bitfinex-derivatives","SOLF0:USTF0",1750384772876,6.7956,147.14,147.08,4.85104792]
["bitfinex-derivatives","SOLF0:USTF0",1750384774177,6.7956,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750384776373,6.7956,147.14,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750384776771,6.7961,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750384778479,6.7958,147.14,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750384783681,6.7958,147.14,147.08,4.85104792]
["bitfinex-derivatives","SOLF0:USTF0",1750384784190,6.7958,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750384784383,11.64634792,147.15,147.08,4.85104792]
["bitfinex-derivatives","SOLF0:USTF0",1750384784684,11.64634792,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750384785871,6.7953,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384788986,40.1749,147.16,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750384789988,40.1749,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750384790183,6.7952,147.15,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750384792791,9.89891937,147.15,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750384792991,6.7952,147.15,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750384795786,43.27881937,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750384795996,40.1751,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750384796190,43.27881937,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750384796993,6.7951,147.15,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750384797494,33.38,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750384797792,40.1749,147.16,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750384799191,43.27861937,147.16,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750384800294,33.38,147.16,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750384800597,36.46371937,147.19,147.15,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384800796,36.46371937,147.19,147.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750384800996,3.10371937,147.18,147.15,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384801198,3.10371937,147.18,147.14,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384801796,36.46371937,147.19,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750384803495,36.46371937,147.19,147.15,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384803998,43.25721937,147.19,147.15,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384804204,40.1535,147.19,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750384804498,43.25721937,147.19,147.15,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384804699,43.25721937,147.19,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750384804900,43.25721937,147.19,147.15,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384805700,43.25721937,147.19,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750384806000,6.7938,147.18,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750384806202,9.89751937,147.18,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750384808402,6.7938,147.18,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750384808604,43.25721937,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750384808902,33.36,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750384809204,33.36,147.19,147.16,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384809205,33.36,147.19,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750384809406,33.36,147.19,147.16,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384809703,40.1533,147.19,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750384810300,43.25701937,147.19,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750384811704,40.1533,147.19,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750384811906,43.25701937,147.19,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750384813003,36.46371937,147.19,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750384814508,36.46371937,147.19,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750384815501,36.46371937,147.19,147.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750384815502,3.10371937,147.18,147.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750384815704,3.10371937,147.17,147.13,36.46371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384815901,3.10371937,147.17,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750384816306,6.7948,147.16,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750384817607,6.7948,147.16,147.14,9.89901937]
["bitfinex-derivatives","SOLF0:USTF0",1750384818312,6.7948,147.16,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750384818507,6.7948,147.16,147.14,9.89901937]
["bitfinex-derivatives","SOLF0:USTF0",1750384818904,6.7952,147.15,147.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750384819109,33.36,147.19,147.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750384819110,3.10371937,147.16,147.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750384819310,3.10371937,147.16,147.12,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384819510,6.7954,147.15,147.12,9.90001937]
["bitfinex-derivatives","SOLF0:USTF0",1750384820010,6.7952,147.15,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750384820311,6.7952,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384820697,6.7956,147.14,147.12,9.90001937]
["bitfinex-derivatives","SOLF0:USTF0",1750384821612,6.7953,147.15,147.12,9.90001937]
["bitfinex-derivatives","SOLF0:USTF0",1750384821815,3.10371937,147.16,147.12,9.90001937]
["bitfinex-derivatives","SOLF0:USTF0",1750384822310,3.10371937,147.15,147.12,9.90001937]
["bitfinex-derivatives","SOLF0:USTF0",1750384822712,6.7956,147.14,147.12,9.90001937]
["bitfinex-derivatives","SOLF0:USTF0",1750384823811,6.7956,147.14,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750384831220,9.89901937,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750384831718,6.7949,147.16,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750384833022,9.89811937,147.17,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750384833617,43.23771937,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750384833815,36.44371937,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750384834215,43.23761937,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750384834725,43.23761937,147.18,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750384835831,43.23761937,147.18,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750384838028,6.7943,147.17,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750384842232,36.44371937,147.18,147.14,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384842734,6.7944,147.17,147.11,8.61529307]
["bitfinex-derivatives","SOLF0:USTF0",1750384842930,6.7944,147.17,147.13,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384843535,6.7947,147.16,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750384844744,9.89811937,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750384846440,6.7944,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750384846635,9.89811937,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750384847146,3.10371937,147.17,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750384848047,43.23761937,147.18,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750384850436,9.89761937,147.18,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750384852749,9.89761937,147.18,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750384852952,6.7942,147.17,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750384857252,9.89791937,147.17,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750384861757,3.10371937,147.16,147.11,6.30729307]
["bitfinex-derivatives","SOLF0:USTF0",1750384862056,3.10371937,147.12,147.08,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384862254,9.90051937,147.12,147.08,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384862650,3.10371937,147.12,147.09,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384862850,3.10371937,147.13,147.1,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384863351,3.10371937,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750384863552,3.10371937,147.14,147.1,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384863863,3.10371937,147.14,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750384867262,3.10371937,147.13,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750384869063,3.10371937,147.13,147.09,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384870162,6.7956,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750384870466,3.10371937,147.13,147.09,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384870866,3.10371937,147.13,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750384871769,9.89991937,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750384871971,6.7962,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750384872167,9.89991937,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750384872361,3.10371937,147.11,147.08,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384873168,9.90091937,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750384876178,6.7972,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750384876376,9.90091937,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750384877879,3.10371937,147.11,147.07,36.42371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384878679,9.90091937,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750384880975,3.10371937,147.09,147.05,6.30729307]
["bitfinex-derivatives","SOLF0:USTF0",1750384881179,3.10371937,147.06,147.03,5.35431937]
["bitfinex-derivatives","SOLF0:USTF0",1750384881674,3.10371937,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750384882576,9.90251937,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750384884779,3.10371937,147.06,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750384885782,9.90301937,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384885976,3.10371937,147.05,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384886781,9.90371937,147.05,147.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750384886987,3.10371937,147.02,146.98,36.44371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384889288,3.10371937,147.02,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750384889581,3.10371937,147.03,146.99,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384889781,3.10371937,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750384892583,3.10371937,147.03,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750384898190,13.03365643,147.12,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750384898384,3.10371937,147.06,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750384898583,3.10371937,147.06,147.02,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384898790,3.10371937,147.05,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384900081,6.7994,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384900082,9.90311937,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750384901299,6.7997,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750384901489,3.10371937,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750384901692,9.90321937,147.06,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750384902599,9.90341937,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750384902903,33.32,147.07,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750384902904,9.90411937,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750384903098,3.10371937,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750384904100,9.90461937,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750384914715,3.10371937,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750384915213,3.10371937,147.01,146.97,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384915604,3.10371937,147.02,146.98,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384915810,3.10371937,147.02,146.99,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384916210,9.90501937,147.02,146.99,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384916911,9.90501937,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750384917310,3.10371937,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750384918715,9.90491937,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750384921714,6.8016,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750384921908,9.90531937,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750384924717,6.802,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750384924918,3.10371937,147.0,146.96,5.31011937]
["bitfinex-derivatives","SOLF0:USTF0",1750384925814,9.90601937,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750384926214,9.90601937,147.0,146.96,5.31011937]
["bitfinex-derivatives","SOLF0:USTF0",1750384926215,33.32,147.03,146.99,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384926415,3.10371937,147.02,146.99,3.10371937]
["bitfinex-derivatives","SOLF0:USTF0",1750384926619,9.90511937,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750384927314,6.8014,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750384927821,43.22451937,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750384928017,33.32,147.03,147.0,3.10893149]
["bitfinex-derivatives","SOLF0:USTF0",1750384928319,36.42893149,147.06,147.01,3.10893149]
["bitfinex-derivatives","SOLF0:USTF0",1750384928520,6.8004,147.04,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750384932017,3.10817365,147.03,146.99,6.31958651]
["bitfinex-derivatives","SOLF0:USTF0",1750384932217,3.10817365,147.02,146.98,9.42776016]
["bitfinex-derivatives","SOLF0:USTF0",1750384932618,9.90927365,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750384933925,6.8011,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750384934119,6.8008,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750384934423,3.10817365,147.04,147.0,3.10817365]
["bitfinex-derivatives","SOLF0:USTF0",1750384935216,9.90877365,147.04,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750384937326,6.8007,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750384938020,9.90927365,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750384939230,6.8011,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750384949637,3.10817365,147.03,146.98,6.32402811]
["bitfinex-derivatives","SOLF0:USTF0",1750384949951,3.10817365,147.0,146.97,39.64402811]
["bitfinex-derivatives","SOLF0:USTF0",1750384950241,3.10817365,147.0,146.97,9.43220176]
["bitfinex-derivatives","SOLF0:USTF0",1750384950441,9.91037365,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750384951741,6.8022,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750384952338,9.90997365,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750384953649,9.90997365,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750384954443,33.32,147.02,147.0,3.10817365]
["bitfinex-derivatives","SOLF0:USTF0",1750384955546,36.40817365,147.05,147.01,3.10817365]
["bitfinex-derivatives","SOLF0:USTF0",1750384955950,36.40817365,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750384955951,6.8004,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750384956344,36.40817365,147.05,147.01,3.10817365]
["bitfinex-derivatives","SOLF0:USTF0",1750384956739,6.8009,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750384959756,9.90857365,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750384961261,9.90857365,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750384961446,6.8007,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750384963167,33.3,147.05,146.99,3.10817365]
["bitfinex-derivatives","SOLF0:USTF0",1750384963359,3.10817365,147.03,146.99,3.10817365]
["bitfinex-derivatives","SOLF0:USTF0",1750384964671,9.90887365,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750384966369,9.90887365,147.03,146.99,3.10817365]
["bitfinex-derivatives","SOLF0:USTF0",1750384966574,9.90887365,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750384967374,6.8012,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750384974581,9.90907365,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750384974977,9.90907365,147.03,147.0,9.90987365]
["bitfinex-derivatives","SOLF0:USTF0",1750384975779,9.90907365,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750384976383,6.8009,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750384979274,3.10817365,147.04,147.0,3.10817365]
["bitfinex-derivatives","SOLF0:USTF0",1750384979482,9.90857365,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750384980683,9.90857365,147.04,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750384983184,9.90857365,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750384984387,6.8007,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750384985386,6.8011,147.02,147.0,9.90997365]
["bitfinex-derivatives","SOLF0:USTF0",1750384985591,3.10817365,147.04,147.0,3.10817365]
["bitfinex-derivatives","SOLF0:USTF0",1750384986885,6.8009,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750384987787,3.10817365,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750384988086,3.11048094,147.0,146.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750384988286,3.11048094,147.0,146.94,37.813]
["bitfinex-derivatives","SOLF0:USTF0",1750384988485,3.11048094,146.98,146.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750384988687,3.11048094,146.96,146.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750384988892,3.11048094,146.94,146.89,12.96255444]
["bitfinex-derivatives","SOLF0:USTF0",1750384989187,9.91598094,146.93,146.89,3.11048094]
["bitfinex-derivatives","SOLF0:USTF0",1750384989681,9.91598094,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750384990290,9.91598094,146.93,146.88,35.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750384990291,3.11048094,146.95,146.91,3.11048094]
["bitfinex-derivatives","SOLF0:USTF0",1750384990775,6.8049,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750384992689,6.8053,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750384992885,6.8053,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750384993691,11.66828233,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750384995883,11.66828233,146.94,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750384997294,11.66828233,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750384997697,4.86328233,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750384997895,4.86328233,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750384999892,11.66818233,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750385000284,6.8049,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750385000993,11.66788233,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750385001596,6.8048,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750385002494,11.66788233,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750385002795,4.86328233,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750385003494,6.8048,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750385004099,11.66788233,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750385004500,4.86328233,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750385004701,6.8041,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750385005197,6.8044,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750385005600,38.16328233,146.97,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750385005896,44.96688233,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385008100,38.16328233,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750385008295,38.18328233,147.0,146.91,4.86328233]
["bitfinex-derivatives","SOLF0:USTF0",1750385008488,38.18328233,147.0,146.93,4.86328233]
["bitfinex-derivatives","SOLF0:USTF0",1750385008688,44.98558233,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750385009197,38.18328233,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750385010498,4.86328233,147.02,146.95,4.86328233]
["bitfinex-derivatives","SOLF0:USTF0",1750385010699,33.32,147.03,146.95,4.86328233]
["bitfinex-derivatives","SOLF0:USTF0",1750385010894,33.32,147.03,146.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750385011393,6.8014,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750385016302,40.1209,147.03,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750385017405,40.1209,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750385017600,40.1209,147.03,146.97,4.86328233]
["bitfinex-derivatives","SOLF0:USTF0",1750385018001,40.1209,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385020005,6.8012,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385021497,40.1209,147.03,146.99,4.86328233]
["bitfinex-derivatives","SOLF0:USTF0",1750385022201,40.1209,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750385023110,40.1209,147.03,146.99,4.86328233]
["bitfinex-derivatives","SOLF0:USTF0",1750385024008,40.1209,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385025611,6.8011,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385026914,6.8011,147.02,147.0,9.91047326]
["bitfinex-derivatives","SOLF0:USTF0",1750385027815,36.42867326,147.03,147.0,3.10867326]
["bitfinex-derivatives","SOLF0:USTF0",1750385028224,6.8013,147.02,147.0,9.91047326]
["bitfinex-derivatives","SOLF0:USTF0",1750385030821,43.22957326,147.03,147.0,9.91047326]
["bitfinex-derivatives","SOLF0:USTF0",1750385031327,43.22957326,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385031725,43.22957326,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750385033626,40.1209,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750385034229,33.32,147.03,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750385034431,6.8005,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750385038027,9.90867326,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750385038226,9.90867326,147.05,147.0,3.10867326]
["bitfinex-derivatives","SOLF0:USTF0",1750385038426,3.10867326,147.05,147.0,3.10867326]
["bitfinex-derivatives","SOLF0:USTF0",1750385038631,6.8003,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750385040428,6.8003,147.04,147.01,9.90987326]
["bitfinex-derivatives","SOLF0:USTF0",1750385040817,6.8003,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750385042632,6.8007,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750385042931,3.10867326,147.05,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750385043232,6.8004,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750385043432,9.90907326,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750385045034,6.8004,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750385045234,6.8004,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750385045735,6.8004,147.04,147.0,3.10867326]
["bitfinex-derivatives","SOLF0:USTF0",1750385046134,6.8004,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750385046328,6.8008,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750385049232,6.8005,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750385052230,6.8005,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750385052638,9.90917326,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750385055740,6.801,147.03,147.0,9.91025817]
["bitfinex-derivatives","SOLF0:USTF0",1750385055940,3.10845817,147.01,146.95,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750385056138,3.10845817,147.01,146.97,3.10845817]
["bitfinex-derivatives","SOLF0:USTF0",1750385056340,9.91160159,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750385056940,9.91160159,147.01,146.98,3.10980159]
["bitfinex-derivatives","SOLF0:USTF0",1750385057136,46.4138243,147.02,146.99,3.10980159]
["bitfinex-derivatives","SOLF0:USTF0",1750385057433,40.1014,147.02,146.99,3.10980159]
["bitfinex-derivatives","SOLF0:USTF0",1750385057638,6.8014,147.02,146.99,3.10980159]
["bitfinex-derivatives","SOLF0:USTF0",1750385057839,6.8014,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385058742,9.91120159,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385059044,9.91120159,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750385060432,3.10980159,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750385060633,9.91160159,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750385061638,6.8018,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750385063840,9.91160159,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750385065847,6.8021,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750385066337,9.91190159,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750385068544,9.91190159,147.0,146.96,3.10980159]
["bitfinex-derivatives","SOLF0:USTF0",1750385069146,9.91190159,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750385071744,3.10980159,146.99,146.94,35.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750385071940,3.10980159,146.98,146.94,38.73660159]
["bitfinex-derivatives","SOLF0:USTF0",1750385072135,9.91310159,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750385072951,6.8035,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750385073942,9.91300159,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750385074143,3.10980159,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750385074334,3.10980159,146.96,146.92,3.10980159]
["bitfinex-derivatives","SOLF0:USTF0",1750385074843,3.10980159,146.96,146.91,620.96]
["bitfinex-derivatives","SOLF0:USTF0",1750385075042,3.10980159,146.96,146.92,3.10980159]
["bitfinex-derivatives","SOLF0:USTF0",1750385075753,9.91380159,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750385077449,3.10980159,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750385077657,3.10980159,146.96,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750385078753,9.91370159,146.96,146.92,3.10980159]
["bitfinex-derivatives","SOLF0:USTF0",1750385079059,3.10980159,146.95,146.91,36.40980159]
["bitfinex-derivatives","SOLF0:USTF0",1750385079556,3.10980159,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750385079954,9.91370159,146.96,146.91,36.40980159]
["bitfinex-derivatives","SOLF0:USTF0",1750385080151,9.91605519,146.96,146.91,36.41215519]
["bitfinex-derivatives","SOLF0:USTF0",1750385080854,9.91605519,146.96,146.92,3.11215519]
["bitfinex-derivatives","SOLF0:USTF0",1750385081656,9.91605519,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385082951,9.91535519,146.98,146.94,3.11215519]
["bitfinex-derivatives","SOLF0:USTF0",1750385083145,6.8032,146.98,146.94,3.11215519]
["bitfinex-derivatives","SOLF0:USTF0",1750385083654,6.8032,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750385084955,33.3,147.0,146.96,3.11215519]
["bitfinex-derivatives","SOLF0:USTF0",1750385085555,40.1022,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750385085755,33.3,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750385086156,33.3,147.0,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750385086457,36.41215519,147.03,146.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750385086657,36.41215519,147.03,146.98,3.11215519]
["bitfinex-derivatives","SOLF0:USTF0",1750385087054,6.8014,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750385087252,9.91355519,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750385088159,9.91355519,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750385091961,43.21305519,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750385093868,43.21305519,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385095367,6.8011,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385095569,9.91325519,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385096973,9.91325519,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750385098670,9.91395519,147.01,146.98,9.91485519]
["bitfinex-derivatives","SOLF0:USTF0",1750385099280,9.91395519,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750385101273,9.91395519,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750385102768,9.91088811,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750385103665,33.3,147.03,146.99,3.10948811]
["bitfinex-derivatives","SOLF0:USTF0",1750385103869,33.3,147.03,147.0,3.10948811]
["bitfinex-derivatives","SOLF0:USTF0",1750385104275,33.3,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750385104783,33.3,147.03,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750385107769,6.8004,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750385108481,6.8,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750385108976,6.8,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750385110775,6.8,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750385111576,6.8002,147.04,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750385113884,38.11704093,147.06,146.96,20.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750385114086,4.85704093,147.04,146.98,4.85704093]
["bitfinex-derivatives","SOLF0:USTF0",1750385114788,6.8012,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385114980,6.8012,147.02,146.98,4.85704093]
["bitfinex-derivatives","SOLF0:USTF0",1750385115287,33.26,147.02,146.96,7.15304093]
["bitfinex-derivatives","SOLF0:USTF0",1750385115479,38.11704093,147.02,146.96,7.15304093]
["bitfinex-derivatives","SOLF0:USTF0",1750385116788,6.8021,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750385117182,6.8018,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750385117387,6.8018,147.01,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750385117593,38.11704093,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750385117790,44.91844093,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750385119789,38.11704093,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750385120089,4.85704093,147.0,146.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750385120390,38.11704093,147.02,146.95,38.15704093]
["bitfinex-derivatives","SOLF0:USTF0",1750385120582,6.8021,147.0,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750385123092,6.8018,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750385123289,44.46602409,147.02,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750385123490,6.8017,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750385123993,6.8021,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750385124886,9.91214597,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750385125094,9.91214597,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750385125284,3.11004597,147.01,146.97,3.11004597]
["bitfinex-derivatives","SOLF0:USTF0",1750385125485,36.37004597,147.02,146.98,3.11004597]
["bitfinex-derivatives","SOLF0:USTF0",1750385125686,36.37004597,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750385125885,43.17144597,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750385131398,36.37004597,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385132092,6.8004,147.04,146.96,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750385132296,39.60898316,147.05,146.99,3.11004597]
["bitfinex-derivatives","SOLF0:USTF0",1750385132492,3.11004597,147.04,147.0,3.11004597]
["bitfinex-derivatives","SOLF0:USTF0",1750385132701,39.60898316,147.05,147.01,3.11004597]
["bitfinex-derivatives","SOLF0:USTF0",1750385132892,39.60898316,147.05,146.97,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750385132893,6.34898316,147.07,147.03,3.11004597]
["bitfinex-derivatives","SOLF0:USTF0",1750385133089,6.34898316,147.08,147.04,3.11004597]
["bitfinex-derivatives","SOLF0:USTF0",1750385133286,6.799,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750385134902,9.90864597,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750385135192,3.11004597,147.08,147.04,3.11004597]
["bitfinex-derivatives","SOLF0:USTF0",1750385135399,36.37004597,147.09,147.05,3.11004597]
["bitfinex-derivatives","SOLF0:USTF0",1750385136601,33.26,147.09,147.06,3.11004597]
["bitfinex-derivatives","SOLF0:USTF0",1750385136809,33.26,147.09,147.03,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750385136810,40.0579,147.09,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750385139106,33.26,147.09,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750385139297,33.26,147.09,147.04,4.85336664]
["bitfinex-derivatives","SOLF0:USTF0",1750385139612,40.0019,147.12,147.06,4.85336664]
["bitfinex-derivatives","SOLF0:USTF0",1750385140199,40.0019,147.12,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750385140700,6.7971,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750385141806,46.7986,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750385141998,44.4336,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750385150705,44.4336,147.12,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750385150907,37.6369,147.12,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750385152114,33.26,147.12,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750385152506,33.26,147.12,147.06,4.85336664]
["bitfinex-derivatives","SOLF0:USTF0",1750385153514,11.64966664,147.13,147.06,4.85336664]
["bitfinex-derivatives","SOLF0:USTF0",1750385154006,11.64966664,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750385154316,6.7966,147.12,147.06,4.85336664]
["bitfinex-derivatives","SOLF0:USTF0",1750385154706,6.7966,147.12,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750385158816,9.90172633,147.12,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750385159207,3.10512633,147.12,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750385163921,9.90162633,147.12,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750385164624,3.10512633,147.11,147.06,3.10512633]
["bitfinex-derivatives","SOLF0:USTF0",1750385165130,6.7976,147.1,147.06,3.10512633]
["bitfinex-derivatives","SOLF0:USTF0",1750385165521,6.7976,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750385165923,6.7976,147.1,147.06,3.10512633]
["bitfinex-derivatives","SOLF0:USTF0",1750385167326,6.7976,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750385170027,9.90272633,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750385174230,6.7976,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750385179228,9.90272633,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750385180734,6.7976,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750385183738,16.25130949,147.11,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750385186138,6.7974,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750385188729,13.14638316,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750385188934,6.7974,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750385203859,6.7984,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750385204153,3.10583573,147.07,147.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750385204364,3.1080306,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750385204859,3.1080306,147.05,147.01,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385205753,3.1080306,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750385206150,9.9079306,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750385208257,9.9079306,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750385211158,3.1080306,147.04,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750385212459,3.1080306,147.04,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750385221959,3.1080306,147.04,147.0,36.3280306]
["bitfinex-derivatives","SOLF0:USTF0",1750385223657,3.1080306,147.04,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750385224563,9.9082306,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750385224764,3.1080306,147.03,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750385232078,3.1080306,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750385233081,9.9095306,147.02,146.98,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750385233279,3.1080306,147.02,146.98,5.2462306]
["bitfinex-derivatives","SOLF0:USTF0",1750385233675,9.9093306,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750385233983,9.9093306,147.02,146.98,5.2462306]
["bitfinex-derivatives","SOLF0:USTF0",1750385234481,9.9093306,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750385235582,9.9093306,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750385240485,3.1080306,147.02,146.98,5.2462306]
["bitfinex-derivatives","SOLF0:USTF0",1750385240682,3.1080306,147.02,146.98,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750385241079,9.9092306,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385249996,3.1080306,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385251101,3.1080306,147.03,146.99,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385251296,36.3280306,147.04,147.0,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385251693,36.3280306,147.04,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750385252398,36.3280306,147.04,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750385252602,3.1080306,147.06,147.02,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385253102,3.1080306,147.06,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750385256604,3.1080306,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750385257205,9.9073306,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750385261301,6.7998,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750385261504,9.9078306,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750385261908,3.1080306,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750385262908,3.1080306,147.05,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385263403,3.1080306,147.05,147.01,36.3280306]
["bitfinex-derivatives","SOLF0:USTF0",1750385263607,3.1080306,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750385268717,3.1080306,147.05,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385270512,3.1080306,147.05,147.01,36.3280306]
["bitfinex-derivatives","SOLF0:USTF0",1750385270513,3.1080306,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750385274406,3.1080306,147.05,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385276214,9.9075306,147.06,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385277320,3.1080306,147.06,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750385280421,9.9073306,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750385283319,6.35201933,147.09,147.04,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385283528,3.1080306,147.11,147.07,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385283820,9.9056306,147.1,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750385286925,3.1080306,147.1,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750385287622,9.9052306,147.11,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750385288921,39.9967,147.12,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750385289120,33.2,147.12,147.09,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385289321,36.3080306,147.12,147.09,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385289521,3.1080306,147.12,147.09,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385289722,3.1080306,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750385290321,9.9047306,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750385292133,3.1080306,147.12,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750385292439,3.1080306,147.12,147.09,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385293032,9.9045306,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750385295136,3.1080306,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750385296739,9.9042306,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750385297741,9.9042306,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750385301943,3.1080306,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750385302143,3.1080306,147.14,147.1,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385302947,3.1080306,147.14,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750385303140,9.9037306,147.14,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750385307843,6.7957,147.14,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750385308043,9.9037306,147.14,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750385309254,33.18,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750385309255,43.0834306,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750385311956,3.1080306,147.17,147.13,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385312455,9.9024306,147.17,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750385313049,36.2680306,147.18,147.14,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385313254,3.1080306,147.19,147.15,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385313645,3.1080306,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750385313852,3.1080306,147.18,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750385314260,9.9018306,147.18,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750385315161,6.7938,147.18,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750385315460,3.1080306,147.18,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750385315661,3.1080306,147.18,147.14,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385316752,6.7935,147.19,147.14,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385316952,9.9015306,147.19,147.14,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385317561,6.7937,147.18,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750385318156,9.9017306,147.18,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750385320867,6.7937,147.18,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750385328163,9.9017306,147.18,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750385331555,6.7949,147.16,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750385331760,3.1080306,147.17,147.13,3.1080306]
["bitfinex-derivatives","SOLF0:USTF0",1750385332069,6.7942,147.17,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750385332468,16.24360609,147.19,147.16,9.9022306]
["bitfinex-derivatives","SOLF0:USTF0",1750385332669,6.7935,147.19,147.16,9.9022306]
["bitfinex-derivatives","SOLF0:USTF0",1750385332868,9.9015306,147.19,147.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750385333068,9.9015306,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750385336276,3.1080306,147.18,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750385336478,13.5904,147.15,147.02,3.10417711]
["bitfinex-derivatives","SOLF0:USTF0",1750385336669,3.10417711,147.06,147.01,3.10417711]
["bitfinex-derivatives","SOLF0:USTF0",1750385336971,3.10417711,147.05,147.0,3.10417711]
["bitfinex-derivatives","SOLF0:USTF0",1750385337175,3.10417711,147.04,147.0,3.10417711]
["bitfinex-derivatives","SOLF0:USTF0",1750385337472,3.10417711,147.03,146.99,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750385337662,3.10417711,147.03,146.99,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750385338172,3.10417711,147.02,146.99,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750385338780,4.85799968,147.04,146.99,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750385339077,6.8014,147.02,146.99,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750385340075,6.8014,147.02,146.99,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750385341082,33.14,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750385341370,37.99841277,147.07,147.0,4.85841277]
["bitfinex-derivatives","SOLF0:USTF0",1750385341575,6.8,147.05,147.0,4.85841277]
["bitfinex-derivatives","SOLF0:USTF0",1750385341884,37.99841277,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750385342571,6.7993,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750385342969,6.7993,147.06,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385343477,6.7993,147.06,147.01,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750385343478,4.85841277,147.09,147.02,4.85841277]
["bitfinex-derivatives","SOLF0:USTF0",1750385344672,6.7985,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750385347180,37.99841277,147.1,147.01,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750385347378,37.99841277,147.1,147.01,37.99841277]
["bitfinex-derivatives","SOLF0:USTF0",1750385347773,6.7991,147.07,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385348771,6.7993,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385350574,6.7993,147.06,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385350785,6.799,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385353084,4.8553287,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385353587,6.7991,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385353988,4.8553287,147.09,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750385354277,6.7995,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750385355483,6.7995,147.06,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750385357183,6.799,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750385361377,6.7986,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750385362489,11.6534287,147.09,147.02,4.8553287]
["bitfinex-derivatives","SOLF0:USTF0",1750385362686,4.8553287,147.09,147.02,4.8553287]
["bitfinex-derivatives","SOLF0:USTF0",1750385364086,11.6534287,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750385364686,6.7981,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750385366289,6.7985,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750385368397,6.7988,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750385370093,6.7988,147.07,146.99,15.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750385370094,4.85447828,147.06,146.99,7.19657828]
["bitfinex-derivatives","SOLF0:USTF0",1750385370490,4.85447828,147.04,146.99,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750385370695,4.85447828,147.04,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385371199,6.8012,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385371503,6.8012,147.02,146.99,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750385371504,4.85447828,147.04,146.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750385371892,4.85447828,147.04,146.98,40.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750385372603,4.85447828,147.04,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750385372902,6.8023,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750385373493,6.8018,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750385374004,6.8017,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750385374396,4.85447828,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750385374591,6.8017,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750385374794,4.85447828,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750385375205,6.8017,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750385377203,6.8017,147.01,146.95,38.55447828]
["bitfinex-derivatives","SOLF0:USTF0",1750385377400,11.66084912,147.02,146.95,38.55934912]
["bitfinex-derivatives","SOLF0:USTF0",1750385377605,6.8015,147.02,146.95,38.55934912]
["bitfinex-derivatives","SOLF0:USTF0",1750385378003,4.85934912,147.03,146.95,38.55934912]
["bitfinex-derivatives","SOLF0:USTF0",1750385378004,11.66014912,147.03,146.95,38.55934912]
["bitfinex-derivatives","SOLF0:USTF0",1750385378406,11.66014912,147.03,146.97,4.85934912]
["bitfinex-derivatives","SOLF0:USTF0",1750385378706,11.66014912,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750385380207,11.66014912,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750385383807,6.8008,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750385384411,6.8004,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750385391013,4.85934912,147.05,146.97,4.85934912]
["bitfinex-derivatives","SOLF0:USTF0",1750385391212,6.8006,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750385392807,6.8014,147.02,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750385393114,33.7,147.06,146.96,4.85829184]
["bitfinex-derivatives","SOLF0:USTF0",1750385393115,4.85829184,147.04,146.96,4.85829184]
["bitfinex-derivatives","SOLF0:USTF0",1750385393309,6.8011,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385395019,6.8009,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385397507,6.8007,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385398822,6.8011,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385399318,9.91007373,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750385399618,9.91000426,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750385402228,6.8013,147.02,146.98,3.10910426]
["bitfinex-derivatives","SOLF0:USTF0",1750385402728,6.8013,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750385403628,9.91000426,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750385403816,3.10910426,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750385404821,6.8011,147.02,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750385405732,6.8011,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750385411832,36.68910426,147.01,146.93,9.40341335]
["bitfinex-derivatives","SOLF0:USTF0",1750385412033,3.10910426,146.98,146.92,3.10910426]
["bitfinex-derivatives","SOLF0:USTF0",1750385412233,3.1119249,146.96,146.92,3.1119249]
["bitfinex-derivatives","SOLF0:USTF0",1750385412442,3.1119249,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385412834,6.8039,146.97,146.91,4.8623904]
["bitfinex-derivatives","SOLF0:USTF0",1750385413234,4.8623904,146.98,146.91,4.8623904]
["bitfinex-derivatives","SOLF0:USTF0",1750385413435,4.8623904,146.98,146.91,11.15669949]
["bitfinex-derivatives","SOLF0:USTF0",1750385413838,4.8623904,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750385415143,6.8023,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750385415346,33.58,147.01,146.95,4.8623904]
["bitfinex-derivatives","SOLF0:USTF0",1750385415640,40.3819,147.01,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750385416647,33.58,147.01,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750385417539,4.8623904,147.0,146.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750385417949,6.8026,146.99,146.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750385418146,6.8026,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750385419550,4.8623904,147.0,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750385420342,6.8034,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750385420742,6.8034,146.98,146.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750385421048,4.8623904,147.0,146.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750385421843,6.803,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750385431358,33.58,147.01,146.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750385431558,33.58,147.01,146.95,4.8623904]
["bitfinex-derivatives","SOLF0:USTF0",1750385431954,33.58,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750385432258,4.8623904,147.03,146.95,9.3726904]
["bitfinex-derivatives","SOLF0:USTF0",1750385432561,6.8019,147.01,146.95,9.3726904]
["bitfinex-derivatives","SOLF0:USTF0",1750385432958,6.8019,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750385439956,6.8021,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750385440158,4.8623904,147.01,146.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750385440666,6.8028,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750385441358,6.8031,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750385442578,6.8027,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750385442770,6.8027,146.99,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750385443064,40.3223,147.0,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750385443266,40.3223,147.0,146.95,4.8623904]
["bitfinex-derivatives","SOLF0:USTF0",1750385444761,40.3223,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750385450770,33.52,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750385453778,40.322,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750385454774,43.432245,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750385455882,43.43223412,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750385456077,33.44,147.03,146.98,3.11023412]
["bitfinex-derivatives","SOLF0:USTF0",1750385456285,36.55023412,147.03,146.99,3.11023412]
["bitfinex-derivatives","SOLF0:USTF0",1750385456875,43.35093412,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750385457076,43.35093412,147.03,146.99,3.11023412]
["bitfinex-derivatives","SOLF0:USTF0",1750385457276,43.35093412,147.03,146.98,3.11023412]
["bitfinex-derivatives","SOLF0:USTF0",1750385457673,43.35093412,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750385457971,36.54894258,147.03,146.99,3.10894258]
["bitfinex-derivatives","SOLF0:USTF0",1750385458176,3.10894258,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750385458580,3.10894258,147.05,147.01,3.10894258]
["bitfinex-derivatives","SOLF0:USTF0",1750385458786,36.54894258,147.06,147.02,3.10894258]
["bitfinex-derivatives","SOLF0:USTF0",1750385458984,36.54894258,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750385459188,33.44,147.06,147.03,3.10894258]
["bitfinex-derivatives","SOLF0:USTF0",1750385460588,33.44,147.06,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750385460788,33.44,147.06,147.01,4.85554407]
["bitfinex-derivatives","SOLF0:USTF0",1750385461082,33.44,147.06,146.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750385461288,4.85554407,147.04,146.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750385461782,6.8009,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750385461982,4.85554407,147.04,146.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750385462389,11.65604407,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750385463178,6.8005,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750385465384,6.8005,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750385465791,44.64834996,147.06,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750385467279,4.85554407,147.04,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750385468086,6.8007,147.03,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750385468489,4.85554407,147.04,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750385468996,6.8013,147.02,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750385469487,6.8013,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750385469891,6.8013,147.02,146.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750385470293,6.8013,147.02,146.97,4.85554407]
["bitfinex-derivatives","SOLF0:USTF0",1750385470692,6.8013,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750385471196,6.8016,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750385471796,11.65684407,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750385472090,4.85554407,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750385472301,38.29554407,147.02,146.95,38.29554407]
["bitfinex-derivatives","SOLF0:USTF0",1750385472693,38.29554407,147.02,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750385473297,6.8026,146.99,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750385476595,6.8022,147.0,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750385480808,6.8026,146.99,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750385481001,4.85554407,147.0,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750385481307,4.85554407,147.0,146.92,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750385481308,4.85554407,147.0,146.92,46.81422366]
["bitfinex-derivatives","SOLF0:USTF0",1750385481496,4.85554407,147.0,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385481696,7.04824407,147.0,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385482108,6.8038,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385482606,6.8038,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750385485110,6.8039,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385485399,4.85554407,146.99,146.92,38.27554407]
["bitfinex-derivatives","SOLF0:USTF0",1750385486409,6.8038,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385487106,6.8039,146.96,146.92,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750385487305,33.42,146.98,146.92,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750385487500,38.27554407,146.98,146.92,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750385488509,6.8038,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385489308,6.8039,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385491815,6.8037,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385492917,9.9153715,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385493113,6.8039,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385494312,9.9155715,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385496514,3.1116715,146.97,146.93,3.1116715]
["bitfinex-derivatives","SOLF0:USTF0",1750385496711,36.5316715,146.98,146.94,3.1116715]
["bitfinex-derivatives","SOLF0:USTF0",1750385497018,33.42,146.98,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750385497309,3.1116715,147.02,146.97,3.1116715]
["bitfinex-derivatives","SOLF0:USTF0",1750385497519,9.9129715,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750385497816,3.1116715,147.02,146.98,3.1116715]
["bitfinex-derivatives","SOLF0:USTF0",1750385498117,3.1116715,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750385500823,6.8009,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750385501811,6.8009,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750385506824,6.8009,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750385507020,42.7667221,147.04,146.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750385507219,4.8585221,147.02,146.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750385507921,6.8021,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750385508517,4.8585221,147.0,146.93,40.3435221]
["bitfinex-derivatives","SOLF0:USTF0",1750385508711,38.1785221,147.0,146.93,40.3435221]
["bitfinex-derivatives","SOLF0:USTF0",1750385509120,6.8032,146.98,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750385509916,6.8027,146.99,146.93,40.3435221]
["bitfinex-derivatives","SOLF0:USTF0",1750385510825,6.8027,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750385511430,6.8031,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750385512127,6.8031,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750385515130,6.8034,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750385522529,6.8039,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385523033,9.91582065,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385524936,6.8039,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750385525535,6.8039,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750385526237,6.8039,146.96,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750385531639,4.86238408,146.96,146.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750385532738,6.8051,146.94,146.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750385533242,6.8051,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750385534531,6.8053,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750385535338,6.806,146.92,146.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750385535542,6.806,146.92,146.88,7.13188408]
["bitfinex-derivatives","SOLF0:USTF0",1750385536233,6.8055,146.93,146.88,7.13188408]
["bitfinex-derivatives","SOLF0:USTF0",1750385536634,6.8055,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750385538347,6.8059,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750385538643,4.86238408,146.95,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750385538847,6.8056,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750385542048,6.8059,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750385542244,4.86238408,146.91,146.85,40.48098408]
["bitfinex-derivatives","SOLF0:USTF0",1750385542451,6.8074,146.89,146.85,35.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750385542652,6.8074,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750385542843,4.86238408,146.91,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750385543446,6.807,146.9,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750385544851,3.11501154,146.88,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750385545350,3.11501154,146.88,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750385545538,3.11501154,146.87,146.83,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750385545738,3.11501154,146.86,146.83,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750385546643,6.8083,146.87,146.83,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750385546844,3.11501154,146.86,146.83,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750385547246,3.11501154,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750385548149,9.92351154,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750385548855,6.8085,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750385549151,11.67757338,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750385549340,6.8083,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750385549547,11.67757338,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750385550558,4.86927338,146.87,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750385550864,4.86927338,146.85,146.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750385551064,11.67867338,146.85,146.79,7.00877338]
["bitfinex-derivatives","SOLF0:USTF0",1750385551260,11.67867338,146.85,146.79,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750385551261,4.86927338,146.85,146.79,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750385551667,6.8097,146.84,146.79,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750385552060,6.8097,146.84,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750385553269,6.8097,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750385553468,6.8097,146.84,146.77,629.66469893]
["bitfinex-derivatives","SOLF0:USTF0",1750385553469,4.86927338,146.83,146.77,35.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750385553765,4.86927338,146.83,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750385554168,6.8107,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750385554359,33.32,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750385554565,40.1292,146.85,146.78,4.86927338]
["bitfinex-derivatives","SOLF0:USTF0",1750385554762,40.1292,146.85,146.78,7.12597338]
["bitfinex-derivatives","SOLF0:USTF0",1750385554957,33.32,146.85,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750385555162,6.8095,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750385555965,6.81,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750385556166,33.32,146.85,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750385556471,6.8108,146.82,146.77,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750385556667,6.8108,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750385556864,4.86927338,146.84,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750385557065,6.8111,146.81,146.77,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750385557267,6.8111,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385558072,6.8114,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385558870,6.811,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385559776,33.32,146.85,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750385560077,4.86927338,146.82,146.76,4.86927338]
["bitfinex-derivatives","SOLF0:USTF0",1750385560480,4.86927338,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750385560679,4.86927338,146.82,146.76,4.86927338]
["bitfinex-derivatives","SOLF0:USTF0",1750385561176,4.86927338,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750385561377,4.86927338,146.83,146.76,4.86927338]
["bitfinex-derivatives","SOLF0:USTF0",1750385561771,4.86927338,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750385563275,4.86927338,146.84,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750385563979,4.86927338,146.84,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750385564378,11.68007338,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750385565980,6.8108,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750385566475,6.8108,146.82,146.76,4.86927338]
["bitfinex-derivatives","SOLF0:USTF0",1750385567682,6.8108,146.82,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750385569788,6.8109,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750385572277,6.8106,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750385572978,6.8106,146.82,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750385573184,6.8106,146.82,146.76,4.86927338]
["bitfinex-derivatives","SOLF0:USTF0",1750385573379,6.8109,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750385576075,11.68017338,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750385576280,4.86927338,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385576881,11.68037338,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385577482,11.68037338,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385578892,3.11850764,146.8,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385581896,6.8111,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385582090,3.11850764,146.8,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385582596,6.8111,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385582794,3.11850764,146.8,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385585399,3.11850764,146.8,146.76,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385585900,3.11850764,146.8,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750385587891,6.35280589,146.86,146.78,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385588090,3.11850764,146.82,146.78,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385588495,3.11850764,146.82,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750385589899,6.8097,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750385590098,3.11850764,146.83,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750385593902,3.11850764,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750385594095,3.11850764,146.82,146.78,36.49850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385594588,3.11850764,146.82,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750385595702,3.11850764,146.82,146.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750385595901,3.11850764,146.81,146.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750385596402,3.11850764,146.8,146.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750385596800,9.93010764,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750385597002,9.93010764,146.8,146.76,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385598104,9.93010764,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385598399,6.8116,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385598595,9.93010764,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385598807,3.11850764,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385601609,9.93000764,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385602308,3.11850764,146.79,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385603003,9.93000764,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385604010,3.11850764,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385606413,9.92980764,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385606710,3.11850764,146.8,146.75,44.99123049]
["bitfinex-derivatives","SOLF0:USTF0",1750385607313,3.11850764,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385610612,9.92990764,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385611416,6.8118,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385612907,9.93030764,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385614121,3.11850764,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385615617,3.11850764,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385616019,3.11850764,146.8,146.77,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385616225,3.11850764,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750385617720,33.34,146.82,146.78,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385617918,36.45850764,146.82,146.78,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385618223,3.11850764,146.82,146.78,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385618722,3.11850764,146.82,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750385619621,9.92850764,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750385620519,9.92850764,146.83,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750385620918,9.92850764,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750385621120,9.92850764,146.83,146.79,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385621512,9.92850764,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750385621706,9.92850764,146.83,146.79,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385622022,9.92850764,146.83,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750385622518,3.11850764,146.82,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750385624420,3.11850764,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750385628227,9.92940764,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750385628821,3.11850764,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750385629126,3.11850764,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385629317,3.11850764,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385629513,3.11850764,146.79,146.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750385629822,9.93030764,146.79,146.76,40.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750385630019,9.93030764,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750385630924,3.11850764,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385631720,3.11850764,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385631927,3.11850764,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385632224,40.151,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385632225,36.45850764,146.81,146.78,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385632426,36.45850764,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385632625,3.11850764,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385633128,3.11850764,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750385633929,9.93000764,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750385636634,3.11850764,146.79,146.74,42.78073049]
["bitfinex-derivatives","SOLF0:USTF0",1750385636826,3.11850764,146.78,146.74,42.78073049]
["bitfinex-derivatives","SOLF0:USTF0",1750385637026,3.11850764,146.78,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750385639032,3.11850764,146.78,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385639940,3.11850764,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385640140,6.8115,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385640323,3.11850764,146.8,146.77,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385641026,3.11850764,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385641426,3.11850764,146.8,146.77,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385641626,3.11850764,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385646242,9.92980764,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385647641,3.11850764,146.79,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385650042,9.92980764,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385651739,6.8113,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385651947,9.92980764,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385652252,6.8113,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385652455,3.11850764,146.8,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385652654,3.11850764,146.8,146.76,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385653155,9.92980764,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385655355,9.92980764,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750385656555,9.92980764,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385657060,3.11850764,146.8,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385657256,3.11850764,146.8,146.75,6.32222285]
["bitfinex-derivatives","SOLF0:USTF0",1750385657451,3.11850764,146.8,146.76,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385657762,3.11850764,146.8,146.75,6.32222285]
["bitfinex-derivatives","SOLF0:USTF0",1750385657763,9.92990764,146.8,146.75,6.32222285]
["bitfinex-derivatives","SOLF0:USTF0",1750385657959,9.92990764,146.8,146.75,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385658158,9.92990764,146.8,146.75,9.44073049]
["bitfinex-derivatives","SOLF0:USTF0",1750385658561,9.92990764,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385659264,3.11850764,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385659461,3.11850764,146.79,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750385659665,3.11850764,146.79,146.74,42.78073049]
["bitfinex-derivatives","SOLF0:USTF0",1750385659967,9.93070764,146.79,146.74,42.78073049]
["bitfinex-derivatives","SOLF0:USTF0",1750385660465,9.93070764,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750385660665,9.93080764,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750385665370,3.11850764,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750385666556,3.11850764,146.78,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385668474,9.93050764,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385676480,3.11850764,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385680585,3.11850764,146.8,146.76,3.11850764]
["bitfinex-derivatives","SOLF0:USTF0",1750385681385,3.11850764,146.79,146.75,9.44073049]
["bitfinex-derivatives","SOLF0:USTF0",1750385682080,9.93030764,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750385682384,9.93030764,146.79,146.75,9.44073049]
["bitfinex-derivatives","SOLF0:USTF0",1750385682978,9.93030764,146.79,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750385684988,9.93030764,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750385686089,33.34,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385686386,3.11850764,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385689992,9.92980764,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385691396,3.11850764,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385692994,9.92980764,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385693496,6.8118,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750385694394,9.93030764,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750385698995,3.11850764,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750385699506,3.11850764,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385700314,43.26958766,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385700717,3.11848766,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385701218,3.11848766,146.81,146.77,3.11848766]
["bitfinex-derivatives","SOLF0:USTF0",1750385701520,3.11832121,146.81,146.77,9.44054406]
["bitfinex-derivatives","SOLF0:USTF0",1750385701710,3.11832121,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750385702205,3.11832121,146.78,146.75,9.44054406]
["bitfinex-derivatives","SOLF0:USTF0",1750385702406,3.11832121,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750385702803,6.8116,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750385703007,3.11832121,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750385703415,6.8111,146.81,146.76,9.44054406]
["bitfinex-derivatives","SOLF0:USTF0",1750385703614,3.11832121,146.81,146.77,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385704014,9.92932121,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385704422,3.11832121,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385705221,6.8113,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385705422,9.92962121,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385706822,3.11832121,146.79,146.75,9.44054406]
["bitfinex-derivatives","SOLF0:USTF0",1750385707122,3.11832121,146.79,146.75,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385708818,3.11832121,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385708819,6.8125,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385710124,9.93032121,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385710326,6.812,146.79,146.75,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385710623,6.812,146.79,146.76,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385710823,6.812,146.79,146.76,9.93112121]
["bitfinex-derivatives","SOLF0:USTF0",1750385711023,9.93032121,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750385711719,9.93032121,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385713226,6.812,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385713426,9.93032121,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385715133,6.37383098,146.82,146.75,9.44054406]
["bitfinex-derivatives","SOLF0:USTF0",1750385715134,3.11832121,146.8,146.76,6.32222285]
["bitfinex-derivatives","SOLF0:USTF0",1750385715428,3.11832121,146.81,146.76,9.44054406]
["bitfinex-derivatives","SOLF0:USTF0",1750385716724,39.69383098,146.83,146.77,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385716725,33.32,146.83,146.77,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385717031,3.11832121,146.82,146.78,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385717527,3.11832121,146.81,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750385720636,3.11832121,146.81,146.77,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385720637,3.11832121,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750385722334,9.92922121,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750385724333,6.37383098,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750385724524,3.11832121,146.83,146.8,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385724724,3.11832121,146.84,146.81,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385724930,49.62145219,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750385725833,43.24762121,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750385730541,6.37383098,146.87,146.82,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385730737,42.79215219,146.89,146.85,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385731046,6.8082,146.87,146.85,9.92712121]
["bitfinex-derivatives","SOLF0:USTF0",1750385733641,6.8082,146.87,146.86,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385737945,6.8082,146.87,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750385738142,3.11832121,146.88,146.84,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385738448,36.41832121,146.89,146.85,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385738645,6.8085,146.86,146.85,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385740942,6.8085,146.86,146.84,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385741350,6.8085,146.86,146.84,9.92772121]
["bitfinex-derivatives","SOLF0:USTF0",1750385743146,6.8085,146.86,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750385743352,3.11832121,146.87,146.83,9.92812121]
["bitfinex-derivatives","SOLF0:USTF0",1750385743551,3.11832121,146.87,146.83,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385744754,6.8088,146.86,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750385747648,6.8088,146.86,146.84,9.92772121]
["bitfinex-derivatives","SOLF0:USTF0",1750385748852,6.8083,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750385749150,6.8083,146.87,146.83,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385749953,6.8083,146.87,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750385751456,6.8083,146.87,146.84,9.92752121]
["bitfinex-derivatives","SOLF0:USTF0",1750385752756,6.8083,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750385753653,9.92612121,146.88,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750385754355,9.92612121,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750385754962,40.1072,146.89,146.86,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385755455,40.1072,146.89,146.86,9.92662121]
["bitfinex-derivatives","SOLF0:USTF0",1750385757250,6.8077,146.88,146.86,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385757451,36.41832121,146.89,146.85,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385758747,6.808,146.88,146.85,9.92712121]
["bitfinex-derivatives","SOLF0:USTF0",1750385760455,6.8082,146.87,146.85,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385760753,36.41832121,146.89,146.85,3.11832121]
["bitfinex-derivatives","SOLF0:USTF0",1750385760961,6.8085,146.86,146.84,9.92752121]
["bitfinex-derivatives","SOLF0:USTF0",1750385762559,6.8083,146.87,146.84,9.92752121]
["bitfinex-derivatives","SOLF0:USTF0",1750385765952,6.8083,146.87,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750385766152,9.92612121,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750385767253,6.8081,146.87,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750385772859,6.8097,146.84,146.82,40.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750385773060,6.8097,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750385773661,3.11832121,146.83,146.77,6.32222285]
["bitfinex-derivatives","SOLF0:USTF0",1750385773859,33.28,146.85,146.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750385773860,3.11832121,146.79,146.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750385774561,3.11832121,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385775059,6.8116,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385775268,11.6847436,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385775669,11.6847436,146.81,146.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750385776967,4.8736436,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750385778865,11.6846436,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385779267,11.6846436,146.81,146.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750385779470,4.8736436,146.81,146.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750385779863,4.8736436,146.81,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750385780064,4.8736436,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750385780463,11.6837436,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750385782668,11.6837436,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750385785463,11.6837436,146.83,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750385785781,11.6837436,146.83,146.76,38.1536436]
["bitfinex-derivatives","SOLF0:USTF0",1750385787774,11.6837436,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750385793580,4.8736436,146.83,146.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750385794779,33.28,146.85,146.77,4.8736436]
["bitfinex-derivatives","SOLF0:USTF0",1750385794780,38.1536436,146.85,146.77,4.8736436]
["bitfinex-derivatives","SOLF0:USTF0",1750385794981,38.1536436,146.85,146.77,11.19586645]
["bitfinex-derivatives","SOLF0:USTF0",1750385795278,44.9629436,146.85,146.78,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750385795479,44.9629436,146.85,146.78,7.1686436]
["bitfinex-derivatives","SOLF0:USTF0",1750385796681,44.9629436,146.85,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750385796882,3.11718797,146.84,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750385797277,3.11718797,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750385797483,3.11718797,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750385799076,3.11718797,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750385800184,3.11718797,146.83,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750385800683,3.11718797,146.84,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750385803186,9.92668797,146.84,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750385804485,3.11718797,146.83,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750385806588,3.11718797,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750385807687,3.11718797,146.83,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750385808284,3.11718797,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750385810083,3.11718797,146.82,146.78,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385810290,3.11718797,146.8,146.76,36.39718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385811790,3.11718797,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385812987,9.92858797,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385814086,3.11718797,146.79,146.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750385814291,3.11718797,146.78,146.74,5.47958797]
["bitfinex-derivatives","SOLF0:USTF0",1750385814892,3.11718797,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750385815388,3.11718797,146.78,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385820796,3.11718797,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385822092,9.92948797,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385823694,3.11718797,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385823996,3.11718797,146.78,146.74,5.47958797]
["bitfinex-derivatives","SOLF0:USTF0",1750385824292,9.92948797,146.78,146.74,5.47958797]
["bitfinex-derivatives","SOLF0:USTF0",1750385824498,9.92948797,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385825903,9.93008797,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750385826198,3.11718797,146.76,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750385826796,6.8129,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750385826997,3.11718797,146.76,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750385827398,9.93008797,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750385830005,3.11718797,146.76,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750385840514,3.11718797,146.76,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750385841417,9.93078797,146.75,146.73,40.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750385841611,3.11718797,146.75,146.7,39.62222285]
["bitfinex-derivatives","SOLF0:USTF0",1750385841913,9.93148797,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750385842914,3.11718797,146.73,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750385843107,6.8143,146.74,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750385843306,3.11718797,146.73,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750385844306,3.11718797,146.74,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750385845722,3.11718797,146.74,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750385847631,3.11718797,146.75,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750385847834,3.11718797,146.76,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750385848329,43.23018797,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750385848535,36.41718797,146.77,146.73,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385848737,3.11718797,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750385849329,3.11718797,146.78,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385856738,3.11718797,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385856931,43.22858797,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385860343,43.22858797,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750385860545,3.11718797,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750385860742,9.92908797,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750385861841,6.8122,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385862546,9.92938797,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385863147,6.8127,146.77,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385864140,6.8127,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750385866142,6.8132,146.76,146.74,40.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750385866647,9.93038797,146.76,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750385867643,9.93088797,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750385868347,3.11718797,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750385868547,3.11718797,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750385868751,3.11718797,146.76,146.72,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385868946,3.11718797,146.76,146.73,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385869446,3.11718797,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750385870144,6.37383098,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750385870449,3.11718797,146.8,146.76,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385871041,9.92878797,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385871546,3.11718797,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385873351,9.92848797,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385875251,9.92848797,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750385875450,6.8118,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750385875749,9.92898797,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750385876147,9.92898797,146.79,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750385877048,3.11718797,146.78,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750385878153,3.11718797,146.78,146.75,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385878154,3.11718797,146.77,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750385878352,3.11718797,146.76,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750385878844,3.11718797,146.76,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750385880146,6.813,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750385880347,9.93018797,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750385881954,6.813,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750385882155,9.93018797,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750385882352,9.93058797,146.76,146.73,9.93148797]
["bitfinex-derivatives","SOLF0:USTF0",1750385882555,9.93058797,146.76,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750385883250,9.93058797,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750385883555,3.11718797,146.76,146.73,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385883746,9.93008797,146.77,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750385886656,9.93008797,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750385888354,9.92958797,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750385888558,3.11718797,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750385889558,36.39718797,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385889859,33.28,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385890656,36.39718797,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385891556,43.20898797,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385893763,36.39718797,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385895462,36.39718797,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385896464,33.28,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750385897564,33.28,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385901468,40.0918,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385901868,43.20898797,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385902571,43.20898797,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385903664,40.0918,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385906672,6.8118,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385908976,9.92878797,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385909171,9.92878797,146.8,146.75,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385909776,9.92878797,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750385912566,9.92878797,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750385912771,9.92878797,146.8,146.76,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385913182,9.92878797,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750385914075,9.92878797,146.8,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750385914882,33.28,146.81,146.77,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385915179,39.65383098,146.84,146.8,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385915373,43.20668797,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750385915572,36.39718797,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750385917071,43.20668797,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750385917277,43.20668797,146.84,146.81,9.92778797]
["bitfinex-derivatives","SOLF0:USTF0",1750385917478,43.20668797,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750385918780,6.8099,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750385918980,9.92708797,146.83,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750385921077,9.92708797,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750385927882,6.8099,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750385928184,9.92708797,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750385933682,43.20688797,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750385936192,33.28,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750385936992,40.0896,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750385938890,40.0896,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750385939398,6.8099,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750385939596,36.39718797,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750385939799,43.20698797,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750385941899,43.20698797,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750385941900,36.39718797,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750385942795,43.20668797,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750385943307,43.20668797,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750385945005,6.81,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750385945801,9.92718797,146.83,146.8,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385946107,9.92718797,146.83,146.79,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385946711,9.92718797,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750385950811,133.45718797,146.82,146.75,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385951015,3.11718797,146.79,146.75,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385951213,9.92918797,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385952117,6.8123,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385952314,3.11718797,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385952504,9.92918797,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750385953816,9.92918797,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750385959409,3.11718797,146.79,146.75,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385960120,3.11718797,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385962020,43.20878797,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385962722,40.0916,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385963014,33.28,146.8,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385963221,9.92828797,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750385965220,36.37718797,146.83,146.79,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385965626,43.18738797,146.83,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750385965817,36.37718797,146.83,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750385966014,36.37718797,146.83,146.79,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385966228,6.8106,146.82,146.79,9.92858797]
["bitfinex-derivatives","SOLF0:USTF0",1750385966529,9.92778797,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750385967923,6.8109,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750385972532,6.8113,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750385976435,6.8118,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385980138,9.92878797,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750385981239,9.92908797,146.79,146.76,9.93008797]
["bitfinex-derivatives","SOLF0:USTF0",1750385983246,9.92908797,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385985447,9.92908797,146.79,146.76,9.93008797]
["bitfinex-derivatives","SOLF0:USTF0",1750385986541,9.92908797,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385987047,3.11718797,146.79,146.76,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385987245,3.11718797,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750385987654,3.11718797,146.78,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750385988049,9.92958797,146.78,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750385989056,6.37383098,146.82,146.74,36.39718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385989354,3.11718797,146.78,146.74,36.39718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385990155,9.92968797,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750385990558,6.8125,146.78,146.74,36.39718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385990759,6.813,146.77,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750385991459,9.93018797,146.77,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750385996556,6.813,146.77,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750385998367,9.93018797,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750385998866,3.11718797,146.76,146.72,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750385999066,3.11718797,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750385999474,3.11718797,146.75,146.72,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750386000357,33.26,146.79,146.74,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750386000560,3.11718797,146.8,146.76,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750386000764,6.8114,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750386001367,6.8114,146.8,146.77,9.92958797]
["bitfinex-derivatives","SOLF0:USTF0",1750386001568,6.8118,146.79,146.76,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750386001956,6.8118,146.79,146.76,9.93018797]
["bitfinex-derivatives","SOLF0:USTF0",1750386002363,6.8118,146.79,146.76,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750386003568,6.8118,146.79,146.76,9.93018797]
["bitfinex-derivatives","SOLF0:USTF0",1750386004568,9.92898797,146.79,146.76,9.93018797]
["bitfinex-derivatives","SOLF0:USTF0",1750386005266,3.11718797,146.78,146.73,6.32222285]
["bitfinex-derivatives","SOLF0:USTF0",1750386005472,3.11718797,146.76,146.72,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750386005659,3.11718797,146.75,146.71,11.71051082]
["bitfinex-derivatives","SOLF0:USTF0",1750386006369,3.11718797,146.75,146.71,5.38828797]
["bitfinex-derivatives","SOLF0:USTF0",1750386006569,3.11718797,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750386007468,3.11718797,146.76,146.73,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750386007772,3.11718797,146.78,146.74,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750386008765,3.11718797,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750386010261,3.11718797,146.78,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750386010569,3.11718797,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750386010870,36.37718797,146.81,146.77,3.11718797]
["bitfinex-derivatives","SOLF0:USTF0",1750386011970,43.18808797,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750386012162,36.37718797,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750386012869,33.26,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750386014274,40.0709,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750386015176,40.0709,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750386015775,6.8113,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750386016269,6.8118,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750386016462,6.8118,146.79,146.74,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750386016868,6.8118,146.79,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750386017277,6.8123,146.78,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750386017773,6.8123,146.78,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750386017972,6.8123,146.78,146.74,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750386018374,6.8127,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750386018678,6.8127,146.77,146.72,6.32222285]
["bitfinex-derivatives","SOLF0:USTF0",1750386019372,11.68517063,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750386019569,11.68517063,146.78,146.73,6.32222285]
["bitfinex-derivatives","SOLF0:USTF0",1750386019872,6.8125,146.78,146.73,11.19489348]
["bitfinex-derivatives","SOLF0:USTF0",1750386020681,6.812,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750386029680,6.8123,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750386029882,7.22477063,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750386030281,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750386030484,13.59860161,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750386030790,6.8125,146.78,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750386031277,6.8125,146.78,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750386032484,6.8127,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750386032679,4.87267063,146.78,146.73,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750386033178,6.8134,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750386034484,6.8134,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750386035180,6.8136,146.75,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750386036085,33.24,146.77,146.71,7.14377063]
["bitfinex-derivatives","SOLF0:USTF0",1750386036783,3.12068887,146.75,146.72,3.12068887]
["bitfinex-derivatives","SOLF0:USTF0",1750386036986,3.12068887,146.75,146.71,5.39178887]
["bitfinex-derivatives","SOLF0:USTF0",1750386038289,3.12068887,146.73,146.7,39.56222285]
["bitfinex-derivatives","SOLF0:USTF0",1750386038486,3.12068887,146.71,146.67,42.68291172]
["bitfinex-derivatives","SOLF0:USTF0",1750386038685,3.12068887,146.71,146.67,36.36068887]
["bitfinex-derivatives","SOLF0:USTF0",1750386038880,9.93618887,146.71,146.67,36.36068887]
["bitfinex-derivatives","SOLF0:USTF0",1750386039688,9.93618887,146.71,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750386040281,9.93668887,146.7,146.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750386040882,6.816,146.7,146.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750386041189,6.816,146.7,146.67,40.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750386041585,6.816,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386041985,11.69560263,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386043191,6.8166,146.69,146.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750386043494,4.87960263,146.7,146.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750386043678,4.87960263,146.72,146.65,4.87960263]
["bitfinex-derivatives","SOLF0:USTF0",1750386044185,4.87960263,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750386044384,4.87960263,146.72,146.65,4.87960263]
["bitfinex-derivatives","SOLF0:USTF0",1750386044893,4.87960263,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750386045989,11.69480263,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750386046188,11.69480263,146.72,146.65,4.87960263]
["bitfinex-derivatives","SOLF0:USTF0",1750386047191,6.8152,146.72,146.65,4.87960263]
["bitfinex-derivatives","SOLF0:USTF0",1750386047392,11.69480263,146.72,146.65,4.87960263]
["bitfinex-derivatives","SOLF0:USTF0",1750386047591,33.24,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750386048501,33.24,146.73,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750386048887,33.24,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750386051195,40.0546,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750386052898,40.0546,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750386054199,6.8151,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750386055999,6.8151,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750386061905,6.8156,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750386062700,6.8152,146.72,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750386063006,3.12254955,146.71,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750386063308,3.12254955,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750386065608,9.93804955,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750386065809,9.93804955,146.71,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750386066198,9.93804955,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386066404,3.12254955,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386066813,9.93814955,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386068726,3.12254955,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750386068927,9.93854955,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750386070526,3.12254955,146.69,146.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750386070722,33.24,146.73,146.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750386070723,3.12254955,146.66,146.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750386071317,3.12254955,146.66,146.62,3.12254955]
["bitfinex-derivatives","SOLF0:USTF0",1750386071726,9.94064955,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386072928,33.46,146.69,146.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750386072929,4.88234205,146.67,146.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750386073131,4.88234205,146.67,146.6,588.68]
["bitfinex-derivatives","SOLF0:USTF0",1750386073333,33.46,146.69,146.59,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1750386073632,4.88234205,146.64,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750386073931,4.88234205,146.64,146.59,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1750386074128,11.70134205,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750386074326,4.88234205,146.64,146.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750386075225,4.88234205,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750386075631,40.2987,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750386075935,33.48,146.65,146.59,38.34234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386076232,4.88234205,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386076421,33.48,146.68,146.61,4.88234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386077332,40.2973,146.68,146.61,4.88234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386077731,33.48,146.68,146.61,4.88234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386077927,4.88234205,146.67,146.6,66.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750386078529,4.88234205,146.67,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750386078725,4.88234205,146.67,146.6,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750386078934,4.88234205,146.67,146.61,4.88234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386079238,11.69994205,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750386080939,33.48,146.68,146.63,4.88234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386081134,40.62014205,146.71,146.63,38.36234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386081832,6.816,146.7,146.63,38.36234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386082233,6.816,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386083136,6.8166,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386083328,6.8166,146.69,146.63,38.36234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386083329,6.8166,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750386083534,6.8166,146.69,146.63,38.36234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386084141,6.8166,146.69,146.63,40.56504205]
["bitfinex-derivatives","SOLF0:USTF0",1750386084535,6.8166,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750386086335,6.8166,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750386087743,4.88234205,146.7,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750386088336,6.8172,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750386090644,6.8172,146.68,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750386091646,6.8166,146.69,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750386092646,11.69844205,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750386098845,40.2958,146.71,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750386099044,40.59894205,146.74,146.65,4.88234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386099246,6.8149,146.73,146.67,4.88234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386099646,6.8149,146.73,146.67,38.28234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386099851,6.8152,146.72,146.67,4.88234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386100249,6.815,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386104754,40.59894205,146.74,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386104755,6.8148,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386107157,6.8148,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750386107656,6.8151,146.72,146.67,4.88234205]
["bitfinex-derivatives","SOLF0:USTF0",1750386108259,6.8151,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750386108959,9.93729656,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750386116764,9.93729656,146.72,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750386118567,3.12219656,146.71,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750386120568,9.93729656,146.72,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750386123370,6.8151,146.72,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750386130379,6.8151,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750386132178,6.8155,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750386132368,3.12205511,146.71,146.66,3.12205511]
["bitfinex-derivatives","SOLF0:USTF0",1750386132569,9.93835511,146.7,146.65,35.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750386132770,3.12335419,146.69,146.65,36.52335419]
["bitfinex-derivatives","SOLF0:USTF0",1750386132966,3.12335419,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750386133169,9.94045419,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750386133673,3.12335419,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750386136073,6.8167,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750386136268,3.12335419,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750386136578,3.12335419,146.67,146.64,3.12335419]
["bitfinex-derivatives","SOLF0:USTF0",1750386137278,3.12335419,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750386137876,9.94065419,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750386143387,6.8175,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750386143779,9.94085419,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750386144477,3.12335419,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750386144677,3.12335419,146.69,146.66,3.12335419]
["bitfinex-derivatives","SOLF0:USTF0",1750386144885,36.42335419,146.7,146.66,3.12335419]
["bitfinex-derivatives","SOLF0:USTF0",1750386145282,33.3,146.7,146.67,3.12335419]
["bitfinex-derivatives","SOLF0:USTF0",1750386145686,3.12335419,146.71,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750386146083,3.12335419,146.72,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750386146292,9.93875419,146.72,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750386147886,33.3,146.73,146.7,3.12335419]
["bitfinex-derivatives","SOLF0:USTF0",1750386148486,33.3,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750386151091,40.1146,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750386151295,40.1146,146.73,146.7,9.93905419]
["bitfinex-derivatives","SOLF0:USTF0",1750386152795,6.8152,146.72,146.7,3.12335419]
["bitfinex-derivatives","SOLF0:USTF0",1750386153597,3.12335419,146.71,146.66,37.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750386153902,3.12335419,146.71,146.67,3.12335419]
["bitfinex-derivatives","SOLF0:USTF0",1750386154195,6.8162,146.7,146.67,9.94035419]
["bitfinex-derivatives","SOLF0:USTF0",1750386156087,9.93905419,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750386158699,6.8157,146.71,146.68,9.94015419]
["bitfinex-derivatives","SOLF0:USTF0",1750386159900,6.8157,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386160096,9.93865419,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386160599,6.8153,146.72,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750386162700,43.23805419,146.73,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750386163387,40.1335,146.76,146.72,3.12335419]
["bitfinex-derivatives","SOLF0:USTF0",1750386163594,43.25685419,146.76,146.72,3.12335419]
["bitfinex-derivatives","SOLF0:USTF0",1750386163795,9.93765419,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750386164393,3.12335419,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750386165498,9.93715419,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750386166203,6.8141,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750386167903,6.8146,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750386170508,6.815,146.72,146.7,40.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750386176610,9.93662679,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750386178612,9.93662679,146.73,146.7,40.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750386179311,9.93662679,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750386182617,3.12182679,146.73,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750386182805,3.12182679,146.75,146.7,36.44182679]
["bitfinex-derivatives","SOLF0:USTF0",1750386183206,9.93572679,146.75,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750386185712,3.12182679,146.75,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750386186909,40.1333,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750386186910,43.25512679,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750386187219,3.12182679,146.75,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750386187917,9.93552679,146.75,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750386190317,9.93552679,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750386191819,9.93552679,146.75,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750386192014,6.8141,146.74,146.7,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750386192320,6.8141,146.74,146.71,3.12182679]
["bitfinex-derivatives","SOLF0:USTF0",1750386193117,6.8141,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750386193309,33.32,146.76,146.72,3.12182679]
["bitfinex-derivatives","SOLF0:USTF0",1750386193612,36.44182679,146.76,146.72,3.12182679]
["bitfinex-derivatives","SOLF0:USTF0",1750386193817,49.62481533,146.76,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750386194012,43.25532679,146.76,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750386194213,49.62481533,146.76,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750386195224,6.8137,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750386196625,6.8143,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750386197532,6.8143,146.74,146.71,9.93712679]
["bitfinex-derivatives","SOLF0:USTF0",1750386197820,33.32,146.76,146.67,6.33663469]
["bitfinex-derivatives","SOLF0:USTF0",1750386197821,3.12182679,146.72,146.67,6.33663469]
["bitfinex-derivatives","SOLF0:USTF0",1750386198024,3.12182679,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750386198330,3.12182679,146.7,146.66,36.40182679]
["bitfinex-derivatives","SOLF0:USTF0",1750386198626,9.93812679,146.7,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750386199129,9.93951469,146.7,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750386200022,33.28,146.72,146.64,6.33663469]
["bitfinex-derivatives","SOLF0:USTF0",1750386200220,3.12321469,146.68,146.64,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386200526,3.12321469,146.69,146.65,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386200728,3.12321469,146.69,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750386200924,3.12321469,146.7,146.67,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386201522,3.12321469,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750386202329,9.93921469,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750386202629,9.93921469,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386202827,3.12321469,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386204030,9.93921469,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386207834,3.12321469,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386211836,9.93961469,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386213238,3.12321469,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386215445,3.12321469,146.69,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750386215650,3.12321469,146.71,146.67,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386216053,3.12321469,146.74,146.7,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386216346,3.12321469,146.74,146.69,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386216542,3.12321469,146.73,146.69,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386216749,9.93801469,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750386217149,9.93801469,146.73,146.69,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386217945,9.93801469,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750386219550,9.93801469,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750386219954,6.8148,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750386223146,9.93801469,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750386223856,3.12321469,146.74,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750386224454,6.8141,146.74,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750386224648,6.8141,146.74,146.71,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386224649,3.12321469,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750386225257,9.93781469,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750386225854,6.815,146.72,146.7,9.93901469]
["bitfinex-derivatives","SOLF0:USTF0",1750386226259,6.815,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750386240458,3.12321469,146.71,146.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750386240659,3.12321469,146.7,146.65,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386240860,9.93991469,146.69,146.65,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386241060,9.93991469,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750386241366,3.12321469,146.69,146.66,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386241565,3.12321469,146.7,146.66,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386241865,9.93921469,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750386242066,9.93921469,146.7,146.66,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386242263,3.12321469,146.7,146.66,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386242563,3.12321469,146.7,146.67,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386242968,3.12321469,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750386243463,9.93921469,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750386243666,9.93921469,146.7,146.67,9.94031469]
["bitfinex-derivatives","SOLF0:USTF0",1750386243860,9.93921469,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386245361,9.93921469,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750386245668,6.8157,146.71,146.66,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386245968,3.12321469,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750386246566,3.12321469,146.7,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386246766,3.12321469,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386247169,9.93891469,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386252866,6.816,146.7,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386253266,3.12321469,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386253465,9.93891469,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750386257369,9.93921469,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750386257876,6.816,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750386258175,9.93921469,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750386264688,6.8164,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386264888,3.12321469,146.68,146.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750386265187,3.12321469,146.67,146.63,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386265592,3.12321469,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386266687,6.8179,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386267191,9.94041469,146.68,146.64,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386267388,3.12321469,146.69,146.65,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386267893,9.93971469,146.69,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750386268483,9.93971469,146.69,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750386274197,9.93941469,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750386274611,9.93941469,146.7,146.66,3.12321469]
["bitfinex-derivatives","SOLF0:USTF0",1750386275202,6.8164,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386279604,9.93961469,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386280202,6.8164,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386280400,9.93961469,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386283896,3.12321469,146.68,146.62,9.45984938]
["bitfinex-derivatives","SOLF0:USTF0",1750386284098,3.12494477,146.66,146.61,9.46157946]
["bitfinex-derivatives","SOLF0:USTF0",1750386284600,9.94304477,146.66,146.61,9.46157946]
["bitfinex-derivatives","SOLF0:USTF0",1750386286104,3.12494477,146.65,146.61,9.46157946]
["bitfinex-derivatives","SOLF0:USTF0",1750386286308,3.12494477,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386286499,9.94244477,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386289805,9.94244477,146.67,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750386301922,9.94244477,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750386305228,9.94244477,146.67,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750386305427,3.12494477,146.66,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750386306022,3.12494477,146.66,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750386307429,3.12494477,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750386307931,9.94244477,146.67,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750386313933,3.12494477,146.68,146.64,3.12494477]
["bitfinex-derivatives","SOLF0:USTF0",1750386314433,3.12494477,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750386315130,3.12494477,146.69,146.65,3.12494477]
["bitfinex-derivatives","SOLF0:USTF0",1750386315728,3.12494477,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750386318237,3.12494477,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750386318837,3.12494477,146.68,146.64,3.12494477]
["bitfinex-derivatives","SOLF0:USTF0",1750386319739,3.12494477,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750386320742,3.12494477,146.68,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750386322141,3.1237921,146.68,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750386325538,9.9406921,146.68,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750386325740,3.1237921,146.67,146.63,36.4237921]
["bitfinex-derivatives","SOLF0:USTF0",1750386326438,3.1237921,146.68,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750386326936,3.1237921,146.68,146.64,3.1237921]
["bitfinex-derivatives","SOLF0:USTF0",1750386328747,3.1237921,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750386330550,13.19182382,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386330848,3.1237921,146.69,146.65,3.1237921]
["bitfinex-derivatives","SOLF0:USTF0",1750386331246,3.1237921,146.69,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750386332842,3.1237921,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386333154,3.1237921,146.69,146.65,3.1237921]
["bitfinex-derivatives","SOLF0:USTF0",1750386334050,3.1237921,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750386334754,9.9401921,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750386334943,3.1237921,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750386337341,9.9401921,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750386341153,6.8169,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750386341355,3.1237921,146.68,146.63,39.66338719]
["bitfinex-derivatives","SOLF0:USTF0",1750386341551,3.12494544,146.65,146.61,6.36338719]
["bitfinex-derivatives","SOLF0:USTF0",1750386341754,3.12494544,146.65,146.61,9.48876034]
["bitfinex-derivatives","SOLF0:USTF0",1750386341755,9.94397315,146.65,146.61,9.48876034]
["bitfinex-derivatives","SOLF0:USTF0",1750386342050,9.94397315,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750386342453,9.94397315,146.65,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750386345060,6.8186,146.65,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750386345248,9.94397315,146.65,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750386350064,3.12537315,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386351664,9.94327315,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386353265,6.8183,146.65,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750386353563,9.94367315,146.65,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750386354767,6.8187,146.64,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750386354960,3.12537315,146.65,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750386355156,3.12537315,146.65,146.61,3.12537315]
["bitfinex-derivatives","SOLF0:USTF0",1750386355361,9.94387315,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750386355560,9.94387315,146.65,146.61,3.12537315]
["bitfinex-derivatives","SOLF0:USTF0",1750386356162,9.94387315,146.65,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750386356672,9.94387315,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750386356870,9.94387315,146.65,146.61,3.12537315]
["bitfinex-derivatives","SOLF0:USTF0",1750386357173,9.94387315,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750386357476,6.8188,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750386360374,6.8186,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750386362881,9.94397315,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750386366274,9.94397315,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750386367281,9.94397315,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750386372588,3.12537315,146.65,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386373283,9.94367315,146.65,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386373585,3.12537315,146.65,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386375988,9.94347315,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750386378993,6.8183,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750386379292,9.94367315,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750386379793,9.9435252,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750386381696,6.8187,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750386382295,6.8192,146.63,146.61,9.9451252]
["bitfinex-derivatives","SOLF0:USTF0",1750386382593,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750386383492,6.8197,146.62,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750386383696,3.1252252,146.62,146.58,6.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1750386383891,3.12653458,146.62,146.58,9.49572316]
["bitfinex-derivatives","SOLF0:USTF0",1750386384090,9.94653458,146.62,146.58,9.49572316]
["bitfinex-derivatives","SOLF0:USTF0",1750386384493,9.94653458,146.62,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750386384799,3.12653458,146.61,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750386387204,9.94663458,146.61,146.57,41.98008858]
["bitfinex-derivatives","SOLF0:USTF0",1750386387503,9.94663458,146.61,146.57,42.77572316]
["bitfinex-derivatives","SOLF0:USTF0",1750386388003,9.94663458,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750386388304,9.94663458,146.61,146.57,42.77572316]
["bitfinex-derivatives","SOLF0:USTF0",1750386388504,9.94663458,146.61,146.57,36.40653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386389806,9.94663458,146.61,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750386390508,6.37492545,146.65,146.6,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386390709,6.37492545,146.65,146.57,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750386390710,6.37492545,146.66,146.61,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386390915,41.80522545,146.67,146.62,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386391099,43.22413458,146.67,146.63,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386391403,3.12653458,146.67,146.63,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386391605,13.19212545,146.68,146.63,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386391795,3.12653458,146.67,146.63,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386392499,3.12653458,146.67,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750386393213,3.12653458,146.67,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750386394211,9.94393458,146.67,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750386394409,6.8174,146.67,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750386395097,9.94363458,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750386396109,9.94363458,146.68,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750386396404,9.94393458,146.67,146.63,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386396716,9.94393458,146.67,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750386397013,6.8174,146.67,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750386397509,9.94393458,146.67,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750386398000,6.8174,146.67,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750386398408,9.94363458,146.68,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750386401709,9.94363458,146.68,146.64,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386402217,9.94363458,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750386405511,9.94363458,146.68,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750386405908,6.8167,146.69,146.65,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386406108,3.12653458,146.69,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750386406515,9.94323458,146.69,146.65,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386406719,3.12653458,146.68,146.64,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386407816,3.12653458,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750386408412,3.12653458,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750386409013,9.94313458,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750386409817,3.12653458,146.71,146.67,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386410016,3.12653458,146.72,146.68,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386410413,3.12653458,146.71,146.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750386410613,3.12653458,146.71,146.67,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386411017,3.12653458,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750386411317,3.12653458,146.7,146.66,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386411522,3.12653458,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750386411523,9.94283458,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750386412412,6.8165,146.69,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750386413022,9.94303458,146.69,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750386416728,6.8165,146.69,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750386417530,9.94273458,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750386418231,6.8164,146.69,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750386418525,6.8164,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386419521,39.63492545,146.73,146.66,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386419733,9.94283458,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750386421629,6.8164,146.69,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750386422830,9.94273458,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750386429531,6.8164,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750386430031,3.12653458,146.69,146.64,35.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750386430227,3.12653458,146.66,146.62,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386430637,9.94433458,146.66,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750386431730,9.94433458,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750386431731,3.12653458,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750386432639,6.8176,146.67,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750386432837,3.12653458,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750386433538,9.94433458,146.66,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750386434831,3.12653458,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750386436834,9.94433458,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750386437738,9.94433458,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750386438241,9.94433458,146.66,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750386441142,9.94433458,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750386441440,3.12653458,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750386441836,3.12653458,146.67,146.62,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386442029,3.12653458,146.67,146.63,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386442839,9.94393458,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750386446950,9.94433458,146.66,146.62,6.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1750386447147,3.12653458,146.63,146.61,6.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1750386447336,3.12653458,146.62,146.58,39.60918858]
["bitfinex-derivatives","SOLF0:USTF0",1750386447641,3.12653458,146.6,146.56,6.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1750386447842,3.12653458,146.6,146.57,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386448342,3.12653458,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750386449651,9.94723458,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750386451347,3.12653458,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750386452240,3.12653458,146.59,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750386454248,3.12653458,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750386456757,9.94713458,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750386456961,3.12653458,146.59,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750386458040,3.12653458,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750386458749,3.12653458,146.62,146.58,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386459454,3.12653458,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750386460157,9.94633458,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750386460652,3.12653458,146.62,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750386464962,3.12653458,146.62,146.56,5.47653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386465155,3.12653458,146.6,146.56,5.47653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386465766,3.12653458,146.6,146.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750386466065,3.12653458,146.59,146.55,5.36433458]
["bitfinex-derivatives","SOLF0:USTF0",1750386466763,3.12653458,146.59,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750386471566,9.94763458,146.59,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750386473274,6.8209,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750386473475,3.12653458,146.59,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750386474174,3.12653458,146.59,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750386479675,9.94763458,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750386479875,3.12653458,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750386480072,3.12653458,146.59,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750386481471,6.8209,146.6,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750386481866,3.12653458,146.59,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750386483269,6.8204,146.61,146.56,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386483476,3.12653458,146.6,146.56,3.12653458]
["bitfinex-derivatives","SOLF0:USTF0",1750386484478,3.12653458,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750386491586,9.94763458,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750386492484,3.12653458,146.59,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750386499091,3.12757986,146.59,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750386500096,9.94867986,146.59,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750386500795,3.12757986,146.59,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750386504799,3.12757986,146.59,146.55,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750386505792,3.12757986,146.59,146.55,8.60698858]
["bitfinex-derivatives","SOLF0:USTF0",1750386505992,3.12757986,146.59,146.55,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750386506499,3.12757986,146.59,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750386507705,3.12757986,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750386507900,3.12757986,146.57,146.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750386508697,3.12757986,146.56,146.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750386508897,3.12757986,146.56,146.53,6.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1750386509905,3.12885656,146.56,146.53,6.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1750386510203,3.12885656,146.56,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750386513101,9.95105656,146.57,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750386514200,3.12885656,146.57,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750386514698,6.8234,146.54,146.51,6.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1750386514899,3.12885656,146.53,146.5,6.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1750386515206,3.12885656,146.53,146.49,9.49804514]
["bitfinex-derivatives","SOLF0:USTF0",1750386515404,3.12885656,146.55,146.51,3.12885656]
["bitfinex-derivatives","SOLF0:USTF0",1750386515599,3.12885656,146.55,146.51,9.49804514]
["bitfinex-derivatives","SOLF0:USTF0",1750386515794,3.12885656,146.55,146.51,3.12885656]
["bitfinex-derivatives","SOLF0:USTF0",1750386515995,9.95185656,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750386516602,3.12885656,146.54,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750386518903,3.12885656,146.53,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750386519404,9.95295656,146.53,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750386523912,3.12885656,146.53,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750386524210,3.12885656,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750386526803,9.95225656,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750386530119,3.12885656,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750386530316,3.12885656,146.54,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750386530719,3.12885656,146.54,146.5,3.12885656]
["bitfinex-derivatives","SOLF0:USTF0",1750386530928,3.12885656,146.54,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750386531113,9.95235656,146.54,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750386531924,3.12885656,146.53,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750386534526,9.95235656,146.54,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750386538432,3.12885656,146.54,146.5,3.12885656]
["bitfinex-derivatives","SOLF0:USTF0",1750386539339,6.8227,146.56,146.51,3.12885656]
["bitfinex-derivatives","SOLF0:USTF0",1750386539540,3.12885656,146.55,146.51,3.12885656]
["bitfinex-derivatives","SOLF0:USTF0",1750386540134,3.12885656,146.55,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750386549849,9.95175656,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750386550251,3.12885656,146.55,146.49,6.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1750386550453,6.37492545,146.55,146.47,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750386550955,3.13224712,146.5,146.47,5.45594712]
["bitfinex-derivatives","SOLF0:USTF0",1750386551145,9.95734712,146.51,146.47,5.45594712]
["bitfinex-derivatives","SOLF0:USTF0",1750386551345,3.13224712,146.5,146.46,3.13224712]
["bitfinex-derivatives","SOLF0:USTF0",1750386551552,9.95824712,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750386551745,3.13202567,146.48,146.44,6.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1750386551945,6.8274,146.46,146.43,12.33952567]
["bitfinex-derivatives","SOLF0:USTF0",1750386552147,9.95942567,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750386552953,9.95942567,146.46,146.42,36.37202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386553958,9.95942567,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750386554551,39.61492545,146.52,146.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750386554552,9.95962567,146.45,146.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750386555144,9.95962567,146.45,146.41,5.46992567]
["bitfinex-derivatives","SOLF0:USTF0",1750386555344,3.13202567,146.45,146.41,5.46992567]
["bitfinex-derivatives","SOLF0:USTF0",1750386556259,3.13202567,146.45,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750386557760,3.13202567,146.45,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750386557957,3.13202567,146.46,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750386558960,33.24,146.48,146.43,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386559160,36.37202567,146.48,146.44,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386559551,3.13202567,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750386559752,6.8257,146.5,146.44,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386559950,3.13202567,146.48,146.44,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386560561,3.13202567,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750386560761,3.13202567,146.48,146.44,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386561259,3.13202567,146.47,146.44,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386561654,3.13202567,146.47,146.42,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750386561855,3.13202567,146.47,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750386562958,3.13202567,146.47,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750386566772,9.95872567,146.47,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750386567461,6.8264,146.48,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750386567657,9.95842567,146.48,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750386568167,6.826,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750386568369,3.13202567,146.48,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750386569772,9.95822567,146.48,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750386574571,3.13202567,146.48,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750386575680,3.13202567,146.48,146.44,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386575983,3.13202567,146.49,146.45,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386576278,3.13202567,146.51,146.47,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386576779,3.13202567,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750386578277,3.13202567,146.51,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750386579083,43.21662567,146.52,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750386580683,43.21662567,146.52,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750386581689,40.0846,146.52,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750386581885,43.21662567,146.52,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750386583189,6.8249,146.51,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750386592606,9.95692567,146.51,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750386598406,3.13202567,146.5,146.46,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386598612,3.13202567,146.48,146.44,36.39202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386598804,3.13202567,146.47,146.44,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750386599605,9.95872567,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750386600312,6.8272,146.46,146.44,40.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750386600512,6.8272,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750386603915,9.95922567,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750386606816,3.13202567,146.46,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750386608012,3.13202567,146.47,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750386608819,8.65452545,146.51,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750386609024,3.13202567,146.47,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750386609321,3.13202567,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750386610523,3.13202567,146.49,146.45,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386610823,9.95752567,146.5,146.46,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386611010,9.95752567,146.5,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750386611413,9.95782567,146.49,146.45,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386611615,9.95782567,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750386612025,9.95782567,146.49,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750386613018,9.95782567,146.49,146.45,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386613019,9.95782567,146.49,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750386613720,3.13202567,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750386613924,9.95822567,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750386616027,6.8262,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750386616226,3.13202567,146.48,146.44,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386616522,3.13202567,146.48,146.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750386616727,3.13202567,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750386616929,3.13202567,146.48,146.44,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386617529,3.13202567,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750386617728,9.95802567,146.49,146.45,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386618729,9.95802567,146.49,146.43,8.69038858]
["bitfinex-derivatives","SOLF0:USTF0",1750386618730,9.95822567,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750386619120,3.13202567,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750386619918,3.13202567,146.48,146.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750386620118,9.95882567,146.47,146.43,5.45322567]
["bitfinex-derivatives","SOLF0:USTF0",1750386620323,9.95882567,146.47,146.43,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386620722,9.95882567,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750386621122,9.95942567,146.46,146.41,42.0158729]
["bitfinex-derivatives","SOLF0:USTF0",1750386621322,9.95942567,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750386621826,3.13202567,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750386622030,3.13202567,146.46,146.41,45.14789857]
["bitfinex-derivatives","SOLF0:USTF0",1750386622323,3.13202567,146.46,146.41,42.80999857]
["bitfinex-derivatives","SOLF0:USTF0",1750386622528,33.26,146.48,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750386622529,9.95982567,146.45,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750386622932,3.13202567,146.45,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750386623118,3.13202567,146.46,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750386623322,3.13202567,146.45,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750386624532,9.95962567,146.45,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750386624737,3.13202567,146.44,146.4,6.3779729]
["bitfinex-derivatives","SOLF0:USTF0",1750386624928,9.96122567,146.42,146.38,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386625124,3.13202567,146.42,146.37,6.3779729]
["bitfinex-derivatives","SOLF0:USTF0",1750386625329,3.13202567,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750386625530,6.8295,146.41,146.37,9.50999857]
["bitfinex-derivatives","SOLF0:USTF0",1750386625832,3.13202567,146.41,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750386626029,9.96122567,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750386626231,6.8292,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750386626434,9.96122567,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750386626833,6.8292,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750386627037,3.13202567,146.42,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750386627234,3.13202567,146.45,146.41,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386627531,3.13202567,146.45,146.36,39.6379729]
["bitfinex-derivatives","SOLF0:USTF0",1750386627532,37.8805,146.47,146.42,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386627731,3.13202567,146.46,146.42,3.13202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386628034,9.96042567,146.44,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750386628237,3.13202567,146.44,146.4,36.41202567]
["bitfinex-derivatives","SOLF0:USTF0",1750386628534,3.13202567,146.44,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750386629039,6.8279,146.45,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750386629834,6.8283,146.44,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750386630338,6.8283,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750386633637,6.8283,146.44,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750386634839,6.8278,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750386635040,6.8278,146.45,146.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750386635637,6.8278,146.45,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750386636430,6.8282,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750386637237,6.8282,146.44,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750386639139,6.8278,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750386639736,6.36691071,146.49,146.41,4.89714136]
["bitfinex-derivatives","SOLF0:USTF0",1750386639940,38.17714136,146.49,146.4,41.9467729]
["bitfinex-derivatives","SOLF0:USTF0",1750386640141,4.89537343,146.46,146.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750386640438,6.8286,146.43,146.4,40.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750386641041,6.8286,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750386643140,4.89537343,146.44,146.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750386643333,6.829,146.42,146.4,40.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750386644142,6.829,146.42,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750386644940,6.8286,146.43,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750386646547,6.829,146.42,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750386646742,38.33794761,146.45,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750386647645,6.8289,146.43,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750386647846,6.8289,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750386649344,6.8292,146.42,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750386649555,3.13448454,146.43,146.39,3.13448454]
["bitfinex-derivatives","SOLF0:USTF0",1750386649754,3.13448454,146.44,146.4,3.13448454]
["bitfinex-derivatives","SOLF0:USTF0",1750386650653,6.8288,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750386652452,9.96278454,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750386652753,9.96278454,146.44,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750386654252,6.8285,146.43,146.39,3.13444712]
["bitfinex-derivatives","SOLF0:USTF0",1750386654653,9.96294712,146.43,146.39,3.13444712]
["bitfinex-derivatives","SOLF0:USTF0",1750386655048,9.96294712,146.43,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750386655355,6.829,146.42,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750386659859,33.44,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750386659860,6.8282,146.44,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750386660059,6.8282,146.44,146.41,3.13444712]
["bitfinex-derivatives","SOLF0:USTF0",1750386660260,6.8286,146.43,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750386660462,3.13444712,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750386661059,6.8286,146.43,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750386662957,6.8286,146.43,146.4,9.96414712]
["bitfinex-derivatives","SOLF0:USTF0",1750386663353,6.8286,146.43,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750386664353,6.8286,146.43,146.39,3.13444712]
["bitfinex-derivatives","SOLF0:USTF0",1750386664755,3.13444712,146.43,146.38,3.13444712]
["bitfinex-derivatives","SOLF0:USTF0",1750386665156,6.8294,146.42,146.38,3.13444712]
["bitfinex-derivatives","SOLF0:USTF0",1750386665356,6.8294,146.42,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750386666458,6.8294,146.42,146.38,3.13444712]
["bitfinex-derivatives","SOLF0:USTF0",1750386666459,6.8296,146.41,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750386666660,3.13444712,146.4,146.37,39.81483816]
["bitfinex-derivatives","SOLF0:USTF0",1750386666862,3.13444712,146.4,146.37,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750386667161,3.13444712,146.4,146.36,9.50928528]
["bitfinex-derivatives","SOLF0:USTF0",1750386667162,6.8308,146.39,146.36,16.34088528]
["bitfinex-derivatives","SOLF0:USTF0",1750386667469,6.8312,146.38,146.36,6.37483816]
["bitfinex-derivatives","SOLF0:USTF0",1750386667669,6.8312,146.38,146.35,3.13444712]
["bitfinex-derivatives","SOLF0:USTF0",1750386668062,6.8312,146.38,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750386668264,3.13657427,146.38,146.35,6.37483816]
["bitfinex-derivatives","SOLF0:USTF0",1750386668466,3.13657427,146.38,146.34,36.57657427]
["bitfinex-derivatives","SOLF0:USTF0",1750386668671,39.8017646,146.41,146.33,13.20793816]
["bitfinex-derivatives","SOLF0:USTF0",1750386668857,3.13657427,146.37,146.32,9.51141243]
["bitfinex-derivatives","SOLF0:USTF0",1750386669362,3.13657427,146.37,146.32,3.13657427]
["bitfinex-derivatives","SOLF0:USTF0",1750386669867,9.96867427,146.36,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750386670763,6.8321,146.36,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750386671175,6.8321,146.36,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750386671980,44.2421646,146.41,146.35,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750386672180,4.90250171,146.39,146.35,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750386672680,6.8311,146.38,146.35,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750386673778,6.8314,146.37,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750386674084,4.90250171,146.39,146.32,4.90250171]
["bitfinex-derivatives","SOLF0:USTF0",1750386674485,6.8311,146.38,146.32,4.90250171]
["bitfinex-derivatives","SOLF0:USTF0",1750386674887,6.8311,146.38,146.35,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750386677287,6.8311,146.38,146.32,4.90250171]
["bitfinex-derivatives","SOLF0:USTF0",1750386677491,6.8311,146.38,146.31,44.36063816]
["bitfinex-derivatives","SOLF0:USTF0",1750386677492,20.49,146.29,146.26,12.74052628]
["bitfinex-derivatives","SOLF0:USTF0",1750386677674,50.6749944,146.27,146.04,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750386677875,50.6749944,146.27,146.08,8.35514914]
["bitfinex-derivatives","SOLF0:USTF0",1750386677876,4.9024972,146.15,146.08,8.35514914]
["bitfinex-derivatives","SOLF0:USTF0",1750386678186,6.34248077,146.18,146.08,8.35514914]
["bitfinex-derivatives","SOLF0:USTF0",1750386678187,5.57367022,146.14,146.08,8.35514914]
["bitfinex-derivatives","SOLF0:USTF0",1750386678375,4.9024972,146.13,146.08,8.35514914]
["bitfinex-derivatives","SOLF0:USTF0",1750386678686,5.54641394,146.14,146.09,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750386678890,5.54641394,146.13,146.09,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750386679079,6.8438,146.11,146.09,40.12691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386679275,6.8438,146.11,146.09,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386679481,9.8049944,146.1,145.95,590.2]
["bitfinex-derivatives","SOLF0:USTF0",1750386679688,4.9024972,146.05,145.96,43.0560972]
["bitfinex-derivatives","SOLF0:USTF0",1750386679987,4.9024972,146.05,145.98,6.09427802]
["bitfinex-derivatives","SOLF0:USTF0",1750386680184,5.67328706,146.09,145.98,1.19178082]
["bitfinex-derivatives","SOLF0:USTF0",1750386680484,4.9024972,146.1,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750386680693,4.9024972,146.07,146.01,6.78969926]
["bitfinex-derivatives","SOLF0:USTF0",1750386680892,4.9024972,146.08,146.02,6.78969926]
["bitfinex-derivatives","SOLF0:USTF0",1750386681191,4.9024972,146.09,146.03,42.68969926]
["bitfinex-derivatives","SOLF0:USTF0",1750386681394,4.9024972,146.09,146.04,42.68969926]
["bitfinex-derivatives","SOLF0:USTF0",1750386681585,4.9024972,146.09,146.05,42.68969926]
["bitfinex-derivatives","SOLF0:USTF0",1750386681782,4.9024972,146.1,146.06,6.78969926]
["bitfinex-derivatives","SOLF0:USTF0",1750386681985,5.67328706,146.12,146.07,6.78969926]
["bitfinex-derivatives","SOLF0:USTF0",1750386682178,35.9,146.14,146.08,6.78969926]
["bitfinex-derivatives","SOLF0:USTF0",1750386682492,4.9024972,146.1,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386682884,10.77251262,146.11,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386683084,5.87001542,146.13,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386683285,4.9024972,146.11,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386683483,10.76977386,146.11,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386683689,4.9024972,146.11,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386683990,4.9024972,146.09,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386684690,5.86727666,146.08,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386685284,4.9024972,146.09,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386685488,8.34906968,146.09,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386685688,4.9024972,146.09,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386685885,8.34906968,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750386686088,4.9024972,146.1,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386686593,8.34910377,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750386686791,4.9024972,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750386686994,3.44660657,146.11,146.07,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386687294,4.9024972,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750386687987,4.9024972,146.1,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750386688292,8.34910377,146.1,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750386688497,3.44660657,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386688794,3.43595702,146.12,146.09,40.16691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386688995,4.9024972,146.14,146.09,40.16691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386689194,3.4361647,146.13,146.09,40.16691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386689394,3.4361647,146.12,146.09,40.16691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386689689,4.9024972,146.12,146.09,40.16691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386689886,3.4329765,146.11,146.09,40.16691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386690286,4.9024972,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386692198,11.7436972,146.16,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750386692402,4.9024972,146.13,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750386693091,4.91908209,146.13,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750386693598,4.91908209,146.13,146.09,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750386693793,4.92073434,146.1,146.09,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750386694005,4.92053442,146.1,146.09,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750386694896,4.92053442,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386695797,4.92053442,146.12,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750386697502,6.8422,146.14,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750386697705,4.91946822,146.12,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750386698099,4.91946822,146.12,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750386702104,4.91946822,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386702699,4.91946822,146.12,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750386702902,4.91946822,146.12,146.08,40.18691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386703802,4.91946822,146.12,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750386704106,4.91946822,146.12,146.1,11.09051046]
["bitfinex-derivatives","SOLF0:USTF0",1750386704708,4.91946822,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386707611,4.91946822,146.12,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750386708207,4.91946822,146.12,146.1,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386708911,4.91976819,146.11,146.1,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386712409,4.91964218,146.12,146.1,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386714614,10.53251249,146.12,146.1,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386714814,4.91964218,146.12,146.1,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386715015,10.53251267,146.12,146.1,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386715606,2.91525599,146.11,146.1,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386716315,7.83489817,146.12,146.1,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386716515,7.83489817,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386716714,13.45858498,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386718213,10.54332899,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386718519,13.47180934,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386719015,8.55216716,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386719416,8.55216716,146.12,146.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750386719417,13.47160161,146.12,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750386719619,8.55216716,146.11,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750386719828,8.55216716,146.11,146.1,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386720216,5.62368681,146.11,146.1,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386720522,11.96616758,146.11,146.1,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386720818,15.31300786,146.13,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386721010,2.73643849,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386721215,7.6562006,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386721825,21.80893254,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386722329,16.88917043,146.12,146.11,11.09041046]
["bitfinex-derivatives","SOLF0:USTF0",1750386722825,8.41876257,146.12,146.11,11.09041046]
["bitfinex-derivatives","SOLF0:USTF0",1750386723018,4.91931397,146.13,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750386723825,4.91931397,146.13,146.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750386724019,4.91931397,146.13,146.08,40.18691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386724222,4.91931397,146.13,146.09,3.20786431]
["bitfinex-derivatives","SOLF0:USTF0",1750386724525,4.91931397,146.13,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386724725,17.63470236,146.13,146.12,3.2078638]
["bitfinex-derivatives","SOLF0:USTF0",1750386725224,11.27714079,146.13,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386725527,6.35782682,146.13,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750386725826,6.35782682,146.13,146.11,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386726014,4.91931397,146.13,146.11,11.09011046]
["bitfinex-derivatives","SOLF0:USTF0",1750386726619,13.20012682,146.14,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750386726930,6.35782682,146.14,146.11,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386727227,11.27548886,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750386727726,11.27548886,146.14,146.12,11.08951046]
["bitfinex-derivatives","SOLF0:USTF0",1750386728221,4.91766204,146.14,146.12,11.08951046]
["bitfinex-derivatives","SOLF0:USTF0",1750386728416,11.27548886,146.14,146.12,11.08951046]
["bitfinex-derivatives","SOLF0:USTF0",1750386729825,11.27548886,146.14,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750386730327,11.27548886,146.14,146.13,11.08941046]
["bitfinex-derivatives","SOLF0:USTF0",1750386730526,11.27548886,146.14,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386730922,6.35782682,146.14,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386731121,18.11729633,146.15,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386732427,11.75946951,146.15,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386733024,11.75946951,146.15,146.13,11.08941046]
["bitfinex-derivatives","SOLF0:USTF0",1750386733932,11.27559633,146.17,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386734132,11.27392962,146.17,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386734533,6.8411,146.16,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750386734830,4.9161028,146.17,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386735225,11.7570028,146.17,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386735820,11.7570028,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750386736027,6.8409,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750386736235,6.8409,146.17,146.14,11.08861046]
["bitfinex-derivatives","SOLF0:USTF0",1750386736931,6.8409,146.17,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750386737333,6.8409,146.17,146.15,11.08841046]
["bitfinex-derivatives","SOLF0:USTF0",1750386738535,11.75480156,146.19,146.15,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386739034,11.75324032,146.2,146.15,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386739235,6.8395,146.2,146.15,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386739434,11.75324032,146.2,146.15,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386739738,11.75324032,146.2,146.15,6.42931046]
["bitfinex-derivatives","SOLF0:USTF0",1750386740034,6.84,146.19,146.15,6.42931046]
["bitfinex-derivatives","SOLF0:USTF0",1750386740339,6.84,146.19,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750386740524,6.84,146.19,146.15,6.42931046]
["bitfinex-derivatives","SOLF0:USTF0",1750386741126,6.84,146.19,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750386741533,6.84,146.19,146.17,11.08731046]
["bitfinex-derivatives","SOLF0:USTF0",1750386741928,6.8396,146.2,146.17,11.08731046]
["bitfinex-derivatives","SOLF0:USTF0",1750386742127,11.75334032,146.2,146.17,11.08731046]
["bitfinex-derivatives","SOLF0:USTF0",1750386742532,4.91374032,146.22,146.17,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386742936,6.8395,146.2,146.18,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750386743329,6.8395,146.2,146.18,39.46691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386743525,6.8397,146.19,146.18,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750386743734,6.8397,146.19,146.15,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750386743735,11.75343221,146.19,146.16,42.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750386744135,11.75343221,146.19,146.16,46.30781046]
["bitfinex-derivatives","SOLF0:USTF0",1750386744333,11.75343221,146.19,146.16,42.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750386744530,11.75343221,146.19,146.16,46.30781046]
["bitfinex-derivatives","SOLF0:USTF0",1750386744734,6.8402,146.18,146.16,46.30781046]
["bitfinex-derivatives","SOLF0:USTF0",1750386745639,6.8402,146.18,146.16,11.08781046]
["bitfinex-derivatives","SOLF0:USTF0",1750386746431,6.8402,146.18,146.16,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386749042,6.8402,146.18,146.16,11.08801046]
["bitfinex-derivatives","SOLF0:USTF0",1750386751544,4.91373221,146.19,146.15,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750386751849,4.91373221,146.19,146.15,39.46691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386752837,6.841,146.17,146.15,39.46691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386753234,6.841,146.17,146.15,46.30841046]
["bitfinex-derivatives","SOLF0:USTF0",1750386753641,6.841,146.17,146.15,42.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750386755851,6.841,146.17,146.15,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750386756046,4.91580534,146.18,146.15,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750386756359,4.91580534,146.18,146.12,626.42]
["bitfinex-derivatives","SOLF0:USTF0",1750386756553,11.75720534,146.16,146.12,630.66691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386756849,11.75720534,146.16,146.12,39.46691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386757238,6.8416,146.15,146.13,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750386757659,6.8416,146.15,146.13,11.08921046]
["bitfinex-derivatives","SOLF0:USTF0",1750386757862,6.8421,146.14,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386758062,4.91580534,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750386758362,4.91580534,146.15,146.12,11.08951046]
["bitfinex-derivatives","SOLF0:USTF0",1750386758871,4.91580534,146.15,146.1,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750386759054,4.91580534,146.13,146.1,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386759556,6.843,146.12,146.1,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386759958,4.91580534,146.13,146.1,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386760161,6.8435,146.11,146.1,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386762162,6.8435,146.11,146.08,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750386762365,6.8435,146.11,146.08,15.66461046]
["bitfinex-derivatives","SOLF0:USTF0",1750386763468,11.75930534,146.11,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750386764156,6.844,146.1,146.09,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386764767,6.8444,146.09,146.07,42.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750386765058,6.8444,146.09,146.07,11.09201046]
["bitfinex-derivatives","SOLF0:USTF0",1750386765657,6.8443,146.1,146.07,11.09201046]
["bitfinex-derivatives","SOLF0:USTF0",1750386766859,6.8443,146.1,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750386767059,6.8443,146.1,146.08,11.09181046]
["bitfinex-derivatives","SOLF0:USTF0",1750386767768,6.8443,146.1,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750386768066,4.91580534,146.09,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750386768863,6.8433,146.12,146.06,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750386769071,4.91580534,146.11,146.06,6.46231046]
["bitfinex-derivatives","SOLF0:USTF0",1750386769466,4.91580534,146.11,146.09,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750386769869,4.91580534,146.11,146.06,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750386770057,4.91580534,146.11,146.06,6.46231046]
["bitfinex-derivatives","SOLF0:USTF0",1750386770771,4.91580534,146.11,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750386772262,4.91580534,146.12,146.06,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750386772466,4.91580534,146.12,146.06,6.46231046]
["bitfinex-derivatives","SOLF0:USTF0",1750386774768,4.91580534,146.12,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750386774970,4.91580534,146.13,146.06,6.46231046]
["bitfinex-derivatives","SOLF0:USTF0",1750386775768,4.91580534,146.13,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750386776478,34.82,146.14,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750386777383,4.91580534,146.14,146.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750386777581,4.91580534,146.16,146.09,4.91580534]
["bitfinex-derivatives","SOLF0:USTF0",1750386777974,4.91580534,146.16,146.09,9.1627158]
["bitfinex-derivatives","SOLF0:USTF0",1750386778174,11.75730534,146.16,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750386778470,11.75730534,146.16,146.09,9.1627158]
["bitfinex-derivatives","SOLF0:USTF0",1750386779480,11.75730534,146.16,146.1,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750386780184,6.8415,146.16,146.1,6.62021046]
["bitfinex-derivatives","SOLF0:USTF0",1750386780383,4.91580534,146.16,146.1,6.62021046]
["bitfinex-derivatives","SOLF0:USTF0",1750386780882,4.91580534,146.16,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750386781681,11.75700534,146.16,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750386781985,4.91580534,146.16,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750386782177,4.91580534,146.16,146.11,6.61831046]
["bitfinex-derivatives","SOLF0:USTF0",1750386782373,4.91580534,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750386782784,11.75720534,146.16,146.13,11.08901046]
["bitfinex-derivatives","SOLF0:USTF0",1750386782983,4.91580534,146.16,146.13,11.08901046]
["bitfinex-derivatives","SOLF0:USTF0",1750386783687,4.91580534,146.16,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386783889,4.91580534,146.16,146.1,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750386784193,4.91580534,146.16,146.1,6.62021046]
["bitfinex-derivatives","SOLF0:USTF0",1750386784783,6.8428,146.13,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750386785277,6.8423,146.14,146.11,11.09041046]
["bitfinex-derivatives","SOLF0:USTF0",1750386785479,6.8423,146.14,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750386785991,6.8423,146.14,146.12,11.08981046]
["bitfinex-derivatives","SOLF0:USTF0",1750386788883,6.842,146.15,146.12,11.08981046]
["bitfinex-derivatives","SOLF0:USTF0",1750386789883,6.8424,146.14,146.12,11.08981046]
["bitfinex-derivatives","SOLF0:USTF0",1750386790284,4.91580534,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750386790485,6.8419,146.15,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750386790685,6.8419,146.15,146.13,11.08941046]
["bitfinex-derivatives","SOLF0:USTF0",1750386791187,6.8419,146.15,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386791987,6.8421,146.14,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386792387,4.91580534,146.16,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386792590,6.8419,146.15,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386793781,6.8421,146.14,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386794192,4.91580534,146.16,146.13,11.08941046]
["bitfinex-derivatives","SOLF0:USTF0",1750386795691,34.82,146.17,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750386795892,4.91580534,146.16,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750386796291,11.75720534,146.16,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750386797295,6.8416,146.15,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750386797698,6.8416,146.15,146.13,11.08931046]
["bitfinex-derivatives","SOLF0:USTF0",1750386798797,9.98838214,146.15,146.13,11.08931046]
["bitfinex-derivatives","SOLF0:USTF0",1750386799688,3.14678214,146.14,146.13,11.08931046]
["bitfinex-derivatives","SOLF0:USTF0",1750386804295,3.14678214,146.14,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750386804600,3.14678214,146.14,146.13,11.08931046]
["bitfinex-derivatives","SOLF0:USTF0",1750386805487,3.14678214,146.15,146.13,11.08931046]
["bitfinex-derivatives","SOLF0:USTF0",1750386807200,3.14678214,146.15,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750386807506,6.8405,146.18,146.14,3.14678214]
["bitfinex-derivatives","SOLF0:USTF0",1750386807701,34.42,146.19,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750386807894,37.56678214,146.19,146.15,3.14678214]
["bitfinex-derivatives","SOLF0:USTF0",1750386808097,37.56678214,146.19,146.15,7.3936926]
["bitfinex-derivatives","SOLF0:USTF0",1750386808296,37.56678214,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750386809496,6.35782682,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750386809497,6.35782682,146.21,146.17,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386809703,3.14678214,146.2,146.17,7.3936926]
["bitfinex-derivatives","SOLF0:USTF0",1750386810104,3.14678214,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750386810607,3.14678214,146.2,146.19,11.08641046]
["bitfinex-derivatives","SOLF0:USTF0",1750386810805,3.14678214,146.21,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750386811206,3.14678214,146.21,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750386811405,3.14678214,146.21,146.19,11.08641046]
["bitfinex-derivatives","SOLF0:USTF0",1750386811705,3.14678214,146.2,146.15,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750386812005,3.14678214,146.18,146.15,9.7197926]
["bitfinex-derivatives","SOLF0:USTF0",1750386813900,3.14678214,146.18,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750386814907,4.91399028,146.21,146.15,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750386815101,4.91399028,146.21,146.15,6.57301046]
["bitfinex-derivatives","SOLF0:USTF0",1750386815300,6.8393,146.2,146.15,6.57301046]
["bitfinex-derivatives","SOLF0:USTF0",1750386815497,6.8393,146.2,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750386815702,4.91399028,146.21,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750386816209,11.75309028,146.21,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750386817904,4.91399028,146.21,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750386818106,4.91399028,146.21,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750386818404,4.91399028,146.21,146.15,6.57301046]
["bitfinex-derivatives","SOLF0:USTF0",1750386818604,6.8396,146.2,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750386818810,6.8396,146.2,146.17,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386819401,6.8396,146.2,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750386819804,11.75309028,146.21,146.18,11.08691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386820206,4.91399028,146.21,146.18,11.08691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386820712,6.8393,146.2,146.18,11.08691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386821212,6.8393,146.2,146.15,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750386821213,6.8398,146.19,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750386821509,4.91399028,146.21,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750386821698,4.91399028,146.21,146.17,11.08741046]
["bitfinex-derivatives","SOLF0:USTF0",1750386822712,6.8398,146.19,146.17,11.08741046]
["bitfinex-derivatives","SOLF0:USTF0",1750386830418,6.8395,146.2,146.17,11.08741046]
["bitfinex-derivatives","SOLF0:USTF0",1750386830614,6.8395,146.2,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750386831717,6.839,146.21,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750386832816,6.8393,146.2,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750386833213,6.8393,146.2,146.18,11.08691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386834312,6.8397,146.19,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750386834715,6.8397,146.19,146.17,11.08731046]
["bitfinex-derivatives","SOLF0:USTF0",1750386835019,4.91399028,146.2,146.15,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750386835209,4.91399028,146.2,146.15,6.57301046]
["bitfinex-derivatives","SOLF0:USTF0",1750386836829,9.98590292,146.18,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750386837222,9.98590292,146.18,146.16,11.08801046]
["bitfinex-derivatives","SOLF0:USTF0",1750386837627,6.8407,146.17,146.16,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386837930,9.98610292,146.17,146.16,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386839732,3.14540292,146.17,146.13,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750386839928,3.14540292,146.15,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386840228,9.98710292,146.15,146.13,11.08921046]
["bitfinex-derivatives","SOLF0:USTF0",1750386840932,3.14540292,146.15,146.13,11.08921046]
["bitfinex-derivatives","SOLF0:USTF0",1750386844329,3.14540292,146.15,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750386845737,3.14540292,146.15,146.14,11.08901046]
["bitfinex-derivatives","SOLF0:USTF0",1750386845932,3.14540292,146.17,146.14,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386846535,3.14540292,146.17,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750386851642,3.14540292,146.18,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750386851845,3.14540292,146.18,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750386852840,3.14540292,146.19,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750386853039,44.14490292,146.2,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750386855047,3.14540292,146.19,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750386855548,9.98550292,146.19,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750386855737,3.14540292,146.18,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750386855940,3.14540292,146.18,146.17,11.08731046]
["bitfinex-derivatives","SOLF0:USTF0",1750386861550,6.8401,146.19,146.17,11.08731046]
["bitfinex-derivatives","SOLF0:USTF0",1750386861751,3.14540292,146.18,146.17,11.08731046]
["bitfinex-derivatives","SOLF0:USTF0",1750386863852,9.98550292,146.19,146.17,11.08731046]
["bitfinex-derivatives","SOLF0:USTF0",1750386864354,9.98550292,146.19,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750386864545,9.98550292,146.19,146.17,11.08731046]
["bitfinex-derivatives","SOLF0:USTF0",1750386869959,3.14540292,146.18,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750386870156,3.14540292,146.16,146.15,11.08831046]
["bitfinex-derivatives","SOLF0:USTF0",1750386870653,3.14540292,146.17,146.15,11.08831046]
["bitfinex-derivatives","SOLF0:USTF0",1750386871559,9.98640292,146.17,146.15,11.08831046]
["bitfinex-derivatives","SOLF0:USTF0",1750386875261,3.14540292,146.17,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750386875859,9.98540292,146.19,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750386876062,3.14540292,146.19,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750386876264,3.14540292,146.19,146.15,3.14540292]
["bitfinex-derivatives","SOLF0:USTF0",1750386876462,3.14540292,146.19,146.15,7.39231338]
["bitfinex-derivatives","SOLF0:USTF0",1750386876662,3.14540292,146.19,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750386884669,6.8393,146.2,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750386884873,3.14540292,146.19,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750386888765,6.35782682,146.21,146.18,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386888966,3.14540292,146.2,146.18,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386889172,3.14540292,146.21,146.18,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386889362,3.14540292,146.2,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750386889759,9.98470292,146.2,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750386889965,3.14540292,146.19,146.18,11.08691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386900387,3.14540292,146.19,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750386900684,3.14540292,146.19,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750386900979,3.14540292,146.18,146.15,6.44591046]
["bitfinex-derivatives","SOLF0:USTF0",1750386901190,3.14540292,146.16,146.1,630.39920292]
["bitfinex-derivatives","SOLF0:USTF0",1750386901384,3.14540292,146.14,146.11,6.53821046]
["bitfinex-derivatives","SOLF0:USTF0",1750386903084,3.14540292,146.14,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750386903484,3.14540292,146.14,146.13,11.08941046]
["bitfinex-derivatives","SOLF0:USTF0",1750386909183,3.14540292,146.14,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750386909689,9.98750292,146.14,146.1,36.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750386909891,3.14540292,146.12,146.1,40.50071046]
["bitfinex-derivatives","SOLF0:USTF0",1750386910092,3.14540292,146.12,146.11,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750386911092,6.8423,146.14,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750386911295,3.14540292,146.13,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750386912496,3.14540292,146.13,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750386912696,3.14540292,146.12,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750386916098,9.98860292,146.12,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750386916300,3.14540292,146.11,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750386916500,3.14540292,146.11,146.05,37.16540292]
["bitfinex-derivatives","SOLF0:USTF0",1750386916693,40.34415253,146.15,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750386916694,3.14540292,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750386916895,3.14540292,146.08,146.07,11.09181046]
["bitfinex-derivatives","SOLF0:USTF0",1750386919308,42.59855253,146.15,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750386919504,3.14540292,146.1,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750386920007,3.14540292,146.1,146.06,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750386920308,3.14540292,146.07,146.06,8.61661046]
["bitfinex-derivatives","SOLF0:USTF0",1750386920708,3.14540292,146.07,146.06,15.46241046]
["bitfinex-derivatives","SOLF0:USTF0",1750386921009,3.14540292,146.07,146.06,11.09271046]
["bitfinex-derivatives","SOLF0:USTF0",1750386922310,3.14540292,146.07,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386922517,3.14540292,146.07,146.02,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750386922714,3.14540292,146.04,146.02,8.79321046]
["bitfinex-derivatives","SOLF0:USTF0",1750386923217,3.14540292,146.04,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750386923616,3.14540292,146.04,146.03,11.09381046]
["bitfinex-derivatives","SOLF0:USTF0",1750386925013,11.77031478,146.05,146.03,11.09381046]
["bitfinex-derivatives","SOLF0:USTF0",1750386925210,11.77031478,146.05,146.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750386925211,4.92391478,146.05,146.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750386925414,11.77141478,146.03,146.01,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386925723,4.92391478,146.03,146.01,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386926121,11.77141478,146.03,146.01,11.09511046]
["bitfinex-derivatives","SOLF0:USTF0",1750386926820,4.92391478,146.03,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750386927023,4.92391478,146.03,145.98,40.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750386927226,6.847,146.04,145.98,45.04831046]
["bitfinex-derivatives","SOLF0:USTF0",1750386927417,4.92391478,146.03,145.98,45.04831046]
["bitfinex-derivatives","SOLF0:USTF0",1750386927924,4.92391478,146.03,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750386928610,11.77131478,146.03,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750386929724,11.77131478,146.03,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750386930110,4.92391478,146.01,146.0,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386930322,4.92391478,146.02,145.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750386930521,4.92391478,145.99,145.95,38.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386930717,4.92391478,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750386931319,4.92391478,145.99,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750386931526,4.92391478,145.99,145.97,11.09691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386931728,4.92391478,145.99,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386931914,4.92391478,145.99,145.97,11.09651046]
["bitfinex-derivatives","SOLF0:USTF0",1750386932115,4.92391478,145.99,145.94,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750386932319,4.92391478,145.96,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386932521,34.02,145.99,145.92,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750386932722,6.85,145.98,145.92,6.62101046]
["bitfinex-derivatives","SOLF0:USTF0",1750386932927,4.92391478,145.96,145.92,6.62101046]
["bitfinex-derivatives","SOLF0:USTF0",1750386933525,34.02,145.99,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750386933726,4.92391478,145.95,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750386933927,4.92391478,145.95,145.93,11.09851046]
["bitfinex-derivatives","SOLF0:USTF0",1750386934129,4.92391478,145.95,145.93,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386934723,4.92391478,145.95,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750386935230,34.02,145.99,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386935431,4.92391478,145.98,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386935725,4.92391478,145.98,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750386935926,34.02,145.99,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386936228,34.02,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750386938333,40.869,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750386938529,34.02,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750386940038,38.94391478,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750386941231,45.79251478,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750386941535,38.94391478,145.99,145.93,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386941945,38.94391478,145.99,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750386942126,38.94391478,145.99,145.93,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386942127,4.92391478,145.98,145.93,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386942433,4.92391478,145.97,145.93,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386942734,6.8498,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750386943038,6.8498,145.96,145.91,8.01232406]
["bitfinex-derivatives","SOLF0:USTF0",1750386943039,4.92391478,145.95,145.91,8.01232406]
["bitfinex-derivatives","SOLF0:USTF0",1750386943241,4.92391478,145.93,145.91,8.01232406]
["bitfinex-derivatives","SOLF0:USTF0",1750386943534,4.92391478,145.93,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386944237,34.02,145.95,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386944429,4.92391478,145.93,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386944629,38.94391478,145.95,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386944828,38.94391478,145.95,145.91,19.11113452]
["bitfinex-derivatives","SOLF0:USTF0",1750386945324,11.77501478,145.94,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386945936,6.8512,145.93,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386946238,4.92391478,145.94,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386947632,6.8512,145.93,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386948546,11.77471478,145.94,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386949841,6.8513,145.93,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386950237,11.77481478,145.94,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386951738,6.8509,145.94,145.91,19.11103452]
["bitfinex-derivatives","SOLF0:USTF0",1750386951937,4.92391478,145.94,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386952336,11.77481478,145.94,145.91,19.11103452]
["bitfinex-derivatives","SOLF0:USTF0",1750386954744,34.02,145.95,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386955349,34.02,145.95,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750386955650,11.77351478,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750386955850,11.77351478,145.97,145.94,11.09761046]
["bitfinex-derivatives","SOLF0:USTF0",1750386957644,6.8496,145.97,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750386958042,35.2,145.98,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750386958247,35.2,145.99,145.92,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750386958449,40.12391478,145.99,145.92,10.84321046]
["bitfinex-derivatives","SOLF0:USTF0",1750386958653,40.12391478,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750386958654,46.97251478,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750386959655,6.8489,145.98,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750386959856,40.12391478,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750386960155,42.0486,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750386960355,35.2,145.99,145.92,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750386960554,4.92391478,145.98,145.92,10.84321046]
["bitfinex-derivatives","SOLF0:USTF0",1750386960756,11.77291478,145.98,145.92,10.84321046]
["bitfinex-derivatives","SOLF0:USTF0",1750386960953,11.77291478,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750386961457,11.77291478,145.98,145.95,11.09691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386962051,11.77291478,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750386963257,4.92391478,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750386963557,4.92391478,145.98,145.96,11.09661046]
["bitfinex-derivatives","SOLF0:USTF0",1750386964945,4.92391478,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750386965151,4.92391478,145.98,145.92,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750386965352,4.92391478,145.98,145.92,10.84321046]
["bitfinex-derivatives","SOLF0:USTF0",1750386965859,11.77311478,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750386966654,6.8494,145.97,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750386968354,6.8498,145.96,145.92,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750386968561,11.77371478,145.96,145.92,10.84321046]
["bitfinex-derivatives","SOLF0:USTF0",1750386968761,6.8498,145.96,145.92,10.84321046]
["bitfinex-derivatives","SOLF0:USTF0",1750386968963,11.77371478,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750386969161,11.77371478,145.96,145.92,10.84321046]
["bitfinex-derivatives","SOLF0:USTF0",1750386970053,11.77371478,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750386970257,6.8503,145.95,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386970961,6.8503,145.95,145.92,11.09831046]
["bitfinex-derivatives","SOLF0:USTF0",1750386970962,6.8506,145.95,145.92,11.09831046]
["bitfinex-derivatives","SOLF0:USTF0",1750386971761,4.92391478,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750386972159,4.92391478,145.95,145.93,11.09811046]
["bitfinex-derivatives","SOLF0:USTF0",1750386972365,11.77391478,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750386973261,6.8503,145.95,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750386973769,11.77391478,145.96,145.93,11.09781046]
["bitfinex-derivatives","SOLF0:USTF0",1750386974873,6.8503,145.95,145.93,11.09781046]
["bitfinex-derivatives","SOLF0:USTF0",1750386975559,6.8508,145.94,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750386975969,4.92391478,145.96,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386976668,11.77391478,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750386976869,4.92391478,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750386977463,4.92391478,145.96,145.93,11.09791046]
["bitfinex-derivatives","SOLF0:USTF0",1750386977662,6.8503,145.95,145.93,11.09791046]
["bitfinex-derivatives","SOLF0:USTF0",1750386978267,35.2,145.99,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750386978471,4.92391478,145.95,145.93,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386978863,11.77421478,145.95,145.93,11.09791046]
["bitfinex-derivatives","SOLF0:USTF0",1750386980265,4.92391478,145.95,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750386980966,11.77421478,145.95,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750386981961,4.92391478,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750386982467,4.92391478,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750386982873,35.2,145.99,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750386983073,11.77401478,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750386984373,11.77401478,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750386984774,35.2,145.99,145.91,8.01232406]
["bitfinex-derivatives","SOLF0:USTF0",1750386984973,4.92391478,145.96,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750386985480,6.8503,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750386985869,6.8503,145.95,145.92,11.09831046]
["bitfinex-derivatives","SOLF0:USTF0",1750386986271,6.8503,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750386986776,6.8507,145.94,145.93,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386988377,41.51127442,145.99,145.93,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386988378,6.8496,145.97,145.93,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386989075,6.8496,145.97,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750386991186,39.92391478,145.98,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750386991585,39.92391478,145.98,145.94,11.09731046]
["bitfinex-derivatives","SOLF0:USTF0",1750386992382,6.8497,145.97,145.94,11.09731046]
["bitfinex-derivatives","SOLF0:USTF0",1750386993381,6.8497,145.97,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750386993785,41.849,145.98,145.95,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386993993,39.92391478,145.98,145.95,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750386994379,46.77301478,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750386994779,39.92391478,145.98,145.91,12.93623884]
["bitfinex-derivatives","SOLF0:USTF0",1750386994980,6.8496,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750386995481,39.92391478,145.98,145.94,11.09721046]
["bitfinex-derivatives","SOLF0:USTF0",1750386995885,6.8498,145.96,145.94,11.09721046]
["bitfinex-derivatives","SOLF0:USTF0",1750386998088,6.8495,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750386998481,6.8495,145.97,145.95,11.09721046]
["bitfinex-derivatives","SOLF0:USTF0",1750386999291,6.8498,145.96,145.95,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387000291,6.8496,145.97,145.95,11.09721046]
["bitfinex-derivatives","SOLF0:USTF0",1750387000482,39.92391478,145.98,145.95,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387001288,4.92391478,145.99,145.95,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387001584,34.98,146.0,145.95,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387001791,39.90391478,146.0,145.95,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387002087,46.75201478,146.0,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750387002494,39.90391478,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750387002893,34.98,146.0,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387004182,11.77161478,146.01,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387004695,11.77161478,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750387004894,11.77161478,146.01,145.99,11.09531046]
["bitfinex-derivatives","SOLF0:USTF0",1750387005595,6.8479,146.0,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387007296,11.77181478,146.0,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387010496,6.8479,146.0,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387013093,11.77151478,146.01,145.99,11.09531046]
["bitfinex-derivatives","SOLF0:USTF0",1750387014491,4.92391478,146.01,145.99,11.09531046]
["bitfinex-derivatives","SOLF0:USTF0",1750387014802,4.92391478,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750387017602,4.92391478,146.01,145.94,4.92391478]
["bitfinex-derivatives","SOLF0:USTF0",1750387017795,4.92391478,146.01,145.94,9.17082524]
["bitfinex-derivatives","SOLF0:USTF0",1750387017997,11.77171478,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750387018498,11.77171478,146.01,145.99,11.09501046]
["bitfinex-derivatives","SOLF0:USTF0",1750387018901,3.15313948,146.0,145.99,11.09501046]
["bitfinex-derivatives","SOLF0:USTF0",1750387021397,6.8478,146.01,145.99,11.09501046]
["bitfinex-derivatives","SOLF0:USTF0",1750387021596,3.15313948,146.0,145.99,11.09501046]
["bitfinex-derivatives","SOLF0:USTF0",1750387022304,10.00103948,146.0,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387022499,3.15313948,146.0,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387023710,10.00103948,146.0,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387024415,6.8479,146.0,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387024706,6.8485,145.99,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750387024909,10.00163948,145.99,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750387025107,10.00163948,145.99,145.97,11.09601046]
["bitfinex-derivatives","SOLF0:USTF0",1750387027103,3.15313948,145.98,145.97,11.09601046]
["bitfinex-derivatives","SOLF0:USTF0",1750387028401,10.00163948,145.99,145.97,11.09601046]
["bitfinex-derivatives","SOLF0:USTF0",1750387028914,10.00163948,145.99,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387029109,10.00203948,145.98,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387031416,3.15313948,145.98,145.97,11.09621046]
["bitfinex-derivatives","SOLF0:USTF0",1750387031812,3.15313948,145.98,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387032014,10.00203948,145.98,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387032214,3.15313948,145.98,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387033217,3.15313948,145.98,145.97,11.09621046]
["bitfinex-derivatives","SOLF0:USTF0",1750387034016,3.15313948,145.98,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387034210,6.8486,145.99,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387034514,10.00173948,145.99,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387035217,3.15313948,145.99,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387036508,3.15313948,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750387037003,3.15313948,145.99,145.98,11.09571046]
["bitfinex-derivatives","SOLF0:USTF0",1750387044315,3.15313948,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750387044515,3.15313948,145.99,145.98,11.09571046]
["bitfinex-derivatives","SOLF0:USTF0",1750387047433,34.98,146.03,145.98,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387047728,3.15313948,146.0,145.98,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387048220,34.98,146.03,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750387048419,3.15313948,146.0,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750387048618,3.15313948,146.0,145.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750387048920,3.15313948,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750387049424,3.15313948,145.99,145.98,11.09541046]
["bitfinex-derivatives","SOLF0:USTF0",1750387051927,6.8472,146.02,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750387052130,3.15313948,146.01,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750387053027,10.00053948,146.01,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750387053227,3.15313948,146.01,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750387053928,3.15313948,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750387054121,3.15313948,146.0,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750387055221,41.8266,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750387055421,3.15313948,146.02,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750387060531,10.00013948,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750387060733,40.71127442,146.05,145.97,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387060925,3.15313948,146.01,145.97,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387061128,3.15313948,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750387065842,6.8472,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750387066041,3.15313948,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750387068344,6.8472,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750387068646,3.15313948,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750387072150,6.8463,146.04,145.98,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387072352,3.15313948,146.02,145.98,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387072542,3.15313948,146.02,145.98,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387072949,3.15313948,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750387073148,3.15313948,146.02,145.98,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387073450,3.15313948,146.02,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750387077349,6.8463,146.04,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750387077556,3.15313948,146.03,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750387078547,6.8463,146.04,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750387078852,3.15313948,146.03,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750387079047,34.4,146.05,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750387079353,3.15313948,146.04,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750387080150,34.4,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750387080355,3.15313948,146.05,146.02,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387080662,3.15313948,146.05,146.02,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387081053,3.15313948,146.06,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750387082956,3.15313948,146.1,146.05,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387083163,3.15313948,146.1,146.07,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387083356,34.26,146.12,146.07,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387083565,3.15313948,146.11,146.08,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387084166,3.15313948,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750387084367,44.25563948,146.12,146.08,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387084766,13.15287442,146.14,146.09,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387084964,3.15313948,146.13,146.09,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387085261,3.15313948,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750387086472,9.99523948,146.13,146.1,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387086769,6.8424,146.12,146.1,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387087473,9.99523948,146.13,146.1,14.24294994]
["bitfinex-derivatives","SOLF0:USTF0",1750387088073,3.15313948,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750387088374,44.25473948,146.14,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750387088571,44.25473948,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750387088768,34.26,146.14,146.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750387088967,37.41313948,146.14,146.11,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387089568,37.41313948,146.14,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750387089972,34.26,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750387090358,3.15313948,146.16,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387090557,3.15313948,146.16,146.13,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387090761,44.25323948,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750387090957,34.26,146.17,146.14,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387091167,34.26,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750387091374,34.26,146.17,146.14,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387091571,3.15313948,146.18,146.14,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387091868,3.15313948,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750387092071,34.24,146.2,146.15,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387092271,41.0786,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750387092473,44.23173948,146.2,146.16,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387092667,44.23173948,146.2,146.17,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387093061,44.23173948,146.2,146.17,14.23984994]
["bitfinex-derivatives","SOLF0:USTF0",1750387093266,6.8393,146.19,146.17,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387093865,6.8393,146.19,146.17,11.08661046]
["bitfinex-derivatives","SOLF0:USTF0",1750387094275,6.8393,146.19,146.17,14.23974994]
["bitfinex-derivatives","SOLF0:USTF0",1750387094665,44.23193948,146.2,146.17,14.23974994]
["bitfinex-derivatives","SOLF0:USTF0",1750387095375,41.0788,146.2,146.17,14.23974994]
["bitfinex-derivatives","SOLF0:USTF0",1750387095576,6.8391,146.19,146.17,14.23974994]
["bitfinex-derivatives","SOLF0:USTF0",1750387095768,34.24,146.2,146.17,14.23974994]
["bitfinex-derivatives","SOLF0:USTF0",1750387095967,37.39313948,146.2,146.17,14.23974994]
["bitfinex-derivatives","SOLF0:USTF0",1750387097073,3.15313948,146.18,146.14,3.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1750387097680,3.15313948,146.18,146.14,7.40004994]
["bitfinex-derivatives","SOLF0:USTF0",1750387098077,34.24,146.2,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750387098380,3.15313948,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750387098579,34.24,146.2,146.15,11.08781046]
["bitfinex-derivatives","SOLF0:USTF0",1750387098780,3.15313948,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750387099077,4.91474022,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750387099272,11.75424022,146.19,146.16,11.08731046]
["bitfinex-derivatives","SOLF0:USTF0",1750387099477,34.24,146.2,146.16,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387099679,39.15474022,146.2,146.16,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387099877,6.8393,146.19,146.16,11.08711046]
["bitfinex-derivatives","SOLF0:USTF0",1750387100774,4.91474022,146.18,146.12,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750387100972,4.91474022,146.18,146.12,38.48691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387101173,4.91474022,146.18,146.12,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387101373,6.8416,146.14,146.12,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387101573,4.91474022,146.16,146.12,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387101969,6.8417,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750387102371,6.8417,146.14,146.11,11.08971046]
["bitfinex-derivatives","SOLF0:USTF0",1750387104282,6.8417,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750387106393,6.8417,146.14,146.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750387106590,6.8417,146.14,146.09,38.48691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387107690,6.8417,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750387107890,6.8418,146.13,146.09,38.48691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387108691,6.8424,146.12,146.09,38.48691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387108883,6.8424,146.12,146.09,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387109390,6.8424,146.12,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750387111491,6.8421,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750387112795,6.8421,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750387113898,6.8421,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750387114290,6.8421,146.13,146.1,11.09001046]
["bitfinex-derivatives","SOLF0:USTF0",1750387115401,6.8421,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750387115602,6.8421,146.13,146.08,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750387115902,6.8421,146.13,146.08,11.03681046]
["bitfinex-derivatives","SOLF0:USTF0",1750387116397,6.8421,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750387116903,6.8421,146.13,146.1,11.08971046]
["bitfinex-derivatives","SOLF0:USTF0",1750387117602,6.8421,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750387118095,4.91474022,146.15,146.08,11.70464022]
["bitfinex-derivatives","SOLF0:USTF0",1750387118304,4.91474022,146.15,146.08,15.95155068]
["bitfinex-derivatives","SOLF0:USTF0",1750387118490,41.0807,146.16,146.08,15.95155068]
["bitfinex-derivatives","SOLF0:USTF0",1750387118696,45.99544022,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750387119601,45.99544022,146.16,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750387119994,6.8402,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750387120506,11.75494022,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750387121296,6.8402,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750387121502,6.8405,146.16,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750387121802,4.91474022,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750387122800,6.8404,146.16,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750387123000,6.8404,146.16,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750387123403,6.8404,146.16,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387123605,6.8404,146.16,146.13,11.08851046]
["bitfinex-derivatives","SOLF0:USTF0",1750387125301,6.8404,146.16,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750387127401,11.75514022,146.16,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750387128304,6.8404,146.16,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750387129111,11.75514022,146.16,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750387130909,3.14644454,146.15,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750387131311,3.14644454,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750387131711,3.14644454,146.15,146.13,11.08861046]
["bitfinex-derivatives","SOLF0:USTF0",1750387132014,9.98744454,146.15,146.13,11.08861046]
["bitfinex-derivatives","SOLF0:USTF0",1750387132409,9.98784454,146.14,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387132609,40.53127442,146.18,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387132813,3.14644454,146.14,146.13,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387135414,6.8423,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750387135711,40.53127442,146.18,146.1,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387135712,3.14644454,146.12,146.1,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387135912,3.14644454,146.13,146.1,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387136715,3.14644454,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750387136907,6.8414,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750387137309,3.14644454,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750387137808,9.98854454,146.13,146.08,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750387138007,3.14644454,146.12,146.08,14.183255]
["bitfinex-derivatives","SOLF0:USTF0",1750387138309,3.14644454,146.12,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750387138511,3.14644454,146.12,146.08,11.03681046]
["bitfinex-derivatives","SOLF0:USTF0",1750387138710,3.14644454,146.11,146.08,11.03681046]
["bitfinex-derivatives","SOLF0:USTF0",1750387138910,3.14644454,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750387139418,3.14644454,146.11,146.1,11.09021046]
["bitfinex-derivatives","SOLF0:USTF0",1750387139717,41.0419,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750387139918,3.14644454,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750387141917,6.8422,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750387142117,3.14644454,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750387146822,3.14644454,146.12,146.08,9.93634454]
["bitfinex-derivatives","SOLF0:USTF0",1750387146823,3.14644454,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750387147124,3.14644454,146.11,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750387147422,3.14644454,146.11,146.1,11.08981046]
["bitfinex-derivatives","SOLF0:USTF0",1750387150617,3.14644454,146.11,146.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750387150818,3.14644454,146.09,146.08,6.55401046]
["bitfinex-derivatives","SOLF0:USTF0",1750387151020,3.14644454,146.09,146.04,41.91034454]
["bitfinex-derivatives","SOLF0:USTF0",1750387151325,3.14644454,146.1,146.06,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387151725,3.14644454,146.1,146.06,7.393355]
["bitfinex-derivatives","SOLF0:USTF0",1750387151914,3.14644454,146.1,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750387153829,9.98934454,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750387154221,3.14644454,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750387155130,3.14644454,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750387159631,34.2,146.14,146.07,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387159930,3.14644454,146.11,146.07,7.393355]
["bitfinex-derivatives","SOLF0:USTF0",1750387160332,3.14644454,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750387160829,6.8427,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750387161133,3.14644454,146.1,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750387161434,3.14644454,146.1,146.09,11.09031046]
["bitfinex-derivatives","SOLF0:USTF0",1750387164334,3.14644454,146.1,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750387164633,3.14644454,146.1,146.09,11.09031046]
["bitfinex-derivatives","SOLF0:USTF0",1750387167434,3.14644454,146.1,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750387170038,6.8427,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750387170237,3.14644454,146.1,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750387170434,3.14644454,146.1,146.09,11.09031046]
["bitfinex-derivatives","SOLF0:USTF0",1750387172532,3.14644454,146.1,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750387176145,6.8429,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750387176353,3.14644454,146.1,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750387177449,9.98974454,146.1,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750387177749,3.14644454,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750387178041,3.14644454,146.09,146.08,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387178650,9.99024454,146.09,146.08,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387179043,9.99024454,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750387179243,3.14644454,146.07,146.06,11.09181046]
["bitfinex-derivatives","SOLF0:USTF0",1750387180553,3.14644454,146.07,146.06,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387181654,3.14644454,146.07,146.06,11.09211046]
["bitfinex-derivatives","SOLF0:USTF0",1750387182754,9.99124454,146.07,146.02,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750387182953,3.14644454,146.05,146.02,6.56801046]
["bitfinex-derivatives","SOLF0:USTF0",1750387183752,3.14644454,146.05,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750387184252,3.14644454,146.05,146.04,11.09281046]
["bitfinex-derivatives","SOLF0:USTF0",1750387186754,3.14644454,146.06,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750387192064,3.14644454,146.06,146.02,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750387192365,3.14644454,146.05,146.02,6.56801046]
["bitfinex-derivatives","SOLF0:USTF0",1750387193063,3.14644454,146.05,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750387199767,34.2,146.1,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750387199967,3.14644454,146.06,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750387200168,3.14644454,146.07,146.05,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387200367,3.14644454,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750387201864,6.8441,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750387202072,3.14644454,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750387203673,3.14644454,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750387204068,37.34644454,146.1,146.08,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750387205076,44.18974454,146.1,146.08,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750387205278,44.18974454,146.1,146.08,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387206464,3.14644454,146.09,146.08,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387207370,9.99024454,146.09,146.08,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387207979,9.99024454,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750387208278,3.14644454,146.07,146.06,11.09181046]
["bitfinex-derivatives","SOLF0:USTF0",1750387216577,3.14644454,146.07,146.01,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750387216772,34.2,146.1,146.02,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387216977,3.14644454,146.07,146.03,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387217287,9.99124454,146.07,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750387217784,9.99124454,146.07,146.05,11.09251046]
["bitfinex-derivatives","SOLF0:USTF0",1750387219079,3.14644454,146.07,146.05,11.09251046]
["bitfinex-derivatives","SOLF0:USTF0",1750387219680,6.8445,146.08,146.05,11.09251046]
["bitfinex-derivatives","SOLF0:USTF0",1750387219881,3.14644454,146.07,146.05,11.09251046]
["bitfinex-derivatives","SOLF0:USTF0",1750387220085,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750387220383,3.14644454,146.08,146.05,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387220978,3.14644454,146.08,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750387221480,3.14644454,146.07,146.01,37.34644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387221678,3.14644454,146.05,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750387222075,3.14644454,146.05,146.03,11.09321046]
["bitfinex-derivatives","SOLF0:USTF0",1750387222380,3.14644454,146.05,146.03,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387222777,3.14644454,146.05,146.03,11.09321046]
["bitfinex-derivatives","SOLF0:USTF0",1750387224275,3.14644454,146.06,146.03,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387224783,3.14644454,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750387224982,3.14644454,146.06,146.04,11.09281046]
["bitfinex-derivatives","SOLF0:USTF0",1750387229475,3.14644454,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750387229679,3.14644454,146.07,146.03,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387230089,34.2,146.1,146.03,7.393355]
["bitfinex-derivatives","SOLF0:USTF0",1750387230275,3.14644454,146.08,146.05,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387230475,34.2,146.1,146.06,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387230681,37.34644454,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750387230990,3.14644454,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750387231291,3.14644454,146.09,146.08,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750387233292,6.8434,146.1,146.08,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750387233488,3.14644454,146.09,146.08,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750387235784,6.843,146.11,146.08,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750387235990,3.14644454,146.1,146.08,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750387236692,3.14644454,146.1,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750387237188,3.14644454,146.1,146.09,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387237495,3.14644454,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750387237887,3.14644454,146.1,146.08,11.09071046]
["bitfinex-derivatives","SOLF0:USTF0",1750387240094,9.99024454,146.09,146.08,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387240490,9.99024454,146.09,146.06,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750387240695,3.14644454,146.08,146.06,11.09171046]
["bitfinex-derivatives","SOLF0:USTF0",1750387241092,3.14644454,146.07,146.02,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750387241295,34.14,146.09,146.02,6.53371046]
["bitfinex-derivatives","SOLF0:USTF0",1750387241296,3.14644454,146.04,146.02,6.53371046]
["bitfinex-derivatives","SOLF0:USTF0",1750387242697,3.14644454,146.04,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750387243487,9.99254454,146.04,146.02,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750387243690,3.14644454,146.03,146.0,36.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750387244000,3.14644454,146.02,146.0,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387244199,6.8468,146.03,146.0,11.09471046]
["bitfinex-derivatives","SOLF0:USTF0",1750387244502,3.14644454,146.02,146.0,11.09471046]
["bitfinex-derivatives","SOLF0:USTF0",1750387244800,3.14644454,146.02,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750387245397,3.14644454,146.02,146.01,11.09441046]
["bitfinex-derivatives","SOLF0:USTF0",1750387245585,3.14644454,146.02,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750387265925,34.14,146.05,146.01,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387266120,3.14644454,146.04,146.01,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387267426,3.14644454,146.03,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750387268129,3.14644454,146.04,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750387272430,34.14,146.05,146.0,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387272631,3.14644454,146.03,146.0,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387272832,3.14644454,146.03,146.0,7.393355]
["bitfinex-derivatives","SOLF0:USTF0",1750387273031,3.14644454,146.03,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750387277136,3.14644454,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750387277439,3.14644454,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750387281140,3.14644454,146.02,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750387281340,9.99474454,146.01,145.97,6.51361046]
["bitfinex-derivatives","SOLF0:USTF0",1750387281546,3.14644454,145.98,145.97,6.51361046]
["bitfinex-derivatives","SOLF0:USTF0",1750387281730,3.14644454,145.98,145.97,13.36361046]
["bitfinex-derivatives","SOLF0:USTF0",1750387283337,3.14644454,145.99,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750387289734,3.14644454,145.99,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750387289940,3.14644454,145.98,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750387299441,6.8488,146.0,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750387299644,3.14644454,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750387299838,3.14644454,145.99,145.93,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750387300146,3.14644454,145.94,145.93,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387300345,3.14644454,145.94,145.91,8.01232406]
["bitfinex-derivatives","SOLF0:USTF0",1750387300643,3.14644454,145.92,145.91,19.11213452]
["bitfinex-derivatives","SOLF0:USTF0",1750387300848,3.14644454,145.93,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750387301440,3.14644454,145.93,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750387303051,3.14644454,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750387303949,3.14644454,145.94,145.91,8.01232406]
["bitfinex-derivatives","SOLF0:USTF0",1750387304150,3.14644454,145.93,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750387305243,3.14644454,145.93,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750387307649,6.8508,145.96,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750387307851,3.14644454,145.95,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750387308858,34.06,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750387309047,37.20644454,145.97,145.92,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387309354,3.14644454,145.95,145.92,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387309656,3.14644454,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750387312255,40.9102,145.97,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750387312454,3.14644454,145.96,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750387313757,34.06,145.97,145.92,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387313958,3.14644454,145.95,145.92,3.14644454]
["bitfinex-derivatives","SOLF0:USTF0",1750387314157,3.14644454,145.95,145.92,7.393355]
["bitfinex-derivatives","SOLF0:USTF0",1750387314457,3.14644454,145.96,145.92,7.393355]
["bitfinex-derivatives","SOLF0:USTF0",1750387314955,3.14644454,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750387315345,3.14644454,145.95,145.94,11.09831046]
["bitfinex-derivatives","SOLF0:USTF0",1750387321159,3.14644454,145.95,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387321360,3.14644454,145.95,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750387321559,3.14644454,145.94,145.93,11.09881046]
["bitfinex-derivatives","SOLF0:USTF0",1750387323563,3.14644454,145.96,145.93,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387324359,3.14644454,145.95,145.93,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387325766,3.14644454,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750387325968,3.14644454,145.95,145.94,11.09851046]
["bitfinex-derivatives","SOLF0:USTF0",1750387328770,3.14644454,145.95,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750387328965,3.14644454,145.94,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750387329157,3.14644454,145.93,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750387329357,3.14644454,145.92,145.91,8.01232406]
["bitfinex-derivatives","SOLF0:USTF0",1750387329567,3.14644454,145.92,145.91,12.25923452]
["bitfinex-derivatives","SOLF0:USTF0",1750387330267,3.14644454,145.92,145.91,8.01232406]
["bitfinex-derivatives","SOLF0:USTF0",1750387331572,9.99894454,145.92,145.91,8.01232406]
["bitfinex-derivatives","SOLF0:USTF0",1750387332675,3.14644454,145.92,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750387332874,3.14644454,145.88,145.85,13.09584914]
["bitfinex-derivatives","SOLF0:USTF0",1750387333267,3.14644454,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750387333468,3.14644454,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750387333668,3.14644454,145.87,145.86,11.10221046]
["bitfinex-derivatives","SOLF0:USTF0",1750387333975,3.14644454,145.87,145.85,10.96383868]
["bitfinex-derivatives","SOLF0:USTF0",1750387334175,3.14644454,145.86,145.85,10.96383868]
["bitfinex-derivatives","SOLF0:USTF0",1750387335072,3.14644454,145.86,145.85,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750387335572,10.00174454,145.86,145.85,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750387335782,3.14644454,145.83,145.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750387335979,3.14644454,145.83,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387336175,3.14644454,145.83,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750387336377,6.8556,145.86,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387336680,3.14644454,145.83,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750387336878,4.93819412,145.84,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750387337080,7.27659412,145.88,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387337272,4.93819412,145.84,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387337777,4.93819412,145.84,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750387337981,4.93819412,145.84,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387338372,4.93819412,145.84,145.82,11.10391046]
["bitfinex-derivatives","SOLF0:USTF0",1750387339676,4.93819412,145.83,145.82,11.10391046]
["bitfinex-derivatives","SOLF0:USTF0",1750387343088,4.93819412,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750387343384,4.93819412,145.83,145.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750387343587,4.93819412,145.83,145.78,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387343989,34.02,145.85,145.78,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387344281,4.93819412,145.83,145.78,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387344681,4.93819412,145.83,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750387344883,4.93819412,145.83,145.78,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387345680,4.93819412,145.83,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750387345874,4.93819412,145.83,145.78,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387346185,4.93819412,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750387346387,4.93819412,145.83,145.81,11.10441046]
["bitfinex-derivatives","SOLF0:USTF0",1750387346789,11.79529412,145.83,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387347084,4.93819412,145.83,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387347284,4.93819412,145.83,145.81,11.10431046]
["bitfinex-derivatives","SOLF0:USTF0",1750387347873,4.93819412,145.83,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750387348282,4.93819412,145.83,145.82,11.10421046]
["bitfinex-derivatives","SOLF0:USTF0",1750387349589,4.93819412,145.84,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750387349976,11.79479412,145.84,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750387350380,11.79479412,145.84,145.81,11.10421046]
["bitfinex-derivatives","SOLF0:USTF0",1750387352184,6.8568,145.83,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387354092,4.93819412,145.82,145.77,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750387354285,4.93819412,145.79,145.77,6.44791046]
["bitfinex-derivatives","SOLF0:USTF0",1750387354787,4.93819412,145.79,145.77,13.30721046]
["bitfinex-derivatives","SOLF0:USTF0",1750387355186,4.93819412,145.79,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750387355591,4.93819412,145.79,145.78,11.10601046]
["bitfinex-derivatives","SOLF0:USTF0",1750387355787,4.93819412,145.79,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387356892,4.93819412,145.79,145.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750387357087,4.93819412,145.74,145.69,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750387357595,4.93819412,145.74,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750387357981,6.8605,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750387358194,4.93819412,145.76,145.73,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387358695,4.93819412,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750387360496,38.93819412,145.77,145.74,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387361696,38.93819412,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750387364098,45.79789412,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750387364496,34.0,145.77,145.75,11.10711046]
["bitfinex-derivatives","SOLF0:USTF0",1750387364694,38.93819412,145.77,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750387364897,4.93819412,145.77,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387365098,4.93819412,145.77,145.7,4.93819412]
["bitfinex-derivatives","SOLF0:USTF0",1750387365303,4.93819412,145.77,145.7,9.18510458]
["bitfinex-derivatives","SOLF0:USTF0",1750387365502,4.93819412,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750387365999,4.93819412,145.77,145.74,11.10771046]
["bitfinex-derivatives","SOLF0:USTF0",1750387366399,4.93819412,145.77,145.74,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387366700,4.93819412,145.75,145.69,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750387366896,11.79899412,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750387367803,4.93819412,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750387368291,4.93819412,145.75,145.69,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750387368493,4.93819412,145.75,145.69,6.46271046]
["bitfinex-derivatives","SOLF0:USTF0",1750387369002,11.79899412,145.75,145.69,6.46271046]
["bitfinex-derivatives","SOLF0:USTF0",1750387369405,11.79899412,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750387370392,6.8608,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750387370702,4.93819412,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750387370901,4.93819412,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750387371599,4.93819412,145.75,145.69,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750387371806,4.93819412,145.75,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750387372105,4.93819412,145.75,145.69,6.46271046]
["bitfinex-derivatives","SOLF0:USTF0",1750387372407,4.93819412,145.75,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750387372794,2.2557,145.8,145.73,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387372998,45.81709412,145.79,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750387373305,45.81709412,145.79,145.73,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387374098,34.02,145.79,145.73,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387374405,38.95819412,145.79,145.73,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387374807,6.8583,145.8,145.73,13.60510458]
["bitfinex-derivatives","SOLF0:USTF0",1750387375098,11.79649412,145.8,145.73,13.60510458]
["bitfinex-derivatives","SOLF0:USTF0",1750387375495,592.46,145.82,145.75,4.93819412]
["bitfinex-derivatives","SOLF0:USTF0",1750387375699,38.95819412,145.82,145.75,4.93819412]
["bitfinex-derivatives","SOLF0:USTF0",1750387375895,38.95819412,145.82,145.76,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750387376310,34.02,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750387376708,34.02,145.82,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750387376906,2.2005,145.86,145.77,4.93819412]
["bitfinex-derivatives","SOLF0:USTF0",1750387377113,38.95819412,145.85,145.77,4.93819412]
["bitfinex-derivatives","SOLF0:USTF0",1750387377315,38.95819412,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750387378217,6.8566,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750387380019,38.95819412,145.85,145.82,11.10401046]
["bitfinex-derivatives","SOLF0:USTF0",1750387380020,40.8761,145.85,145.82,11.10401046]
["bitfinex-derivatives","SOLF0:USTF0",1750387380718,34.02,145.85,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387381218,4.93819412,145.88,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387381219,38.93819412,145.88,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387382926,6.8554,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387383322,6.8551,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387383917,34.0,145.88,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387384312,34.0,145.88,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750387384619,40.8545,145.88,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750387384820,38.93819412,145.88,145.81,4.93819412]
["bitfinex-derivatives","SOLF0:USTF0",1750387385320,4.93819412,145.86,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387385622,6.8561,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387386224,6.8561,145.85,145.82,11.10391046]
["bitfinex-derivatives","SOLF0:USTF0",1750387386822,11.79459412,145.84,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387390721,6.8568,145.83,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387390929,6.8568,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750387391223,6.8568,145.83,145.8,11.10501046]
["bitfinex-derivatives","SOLF0:USTF0",1750387391624,11.79569412,145.82,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387393022,6.8577,145.81,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387399426,11.79569412,145.82,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387400020,4.93819412,145.82,145.8,11.10501046]
["bitfinex-derivatives","SOLF0:USTF0",1750387401728,11.79559412,145.82,145.8,11.10501046]
["bitfinex-derivatives","SOLF0:USTF0",1750387401926,33.96,145.84,145.8,11.10501046]
["bitfinex-derivatives","SOLF0:USTF0",1750387402132,4.93819412,145.83,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387402331,11.79539412,145.83,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387402523,11.79539412,145.83,145.8,11.10481046]
["bitfinex-derivatives","SOLF0:USTF0",1750387403231,6.8573,145.82,145.8,11.10481046]
["bitfinex-derivatives","SOLF0:USTF0",1750387404533,11.79519412,145.83,145.8,11.10481046]
["bitfinex-derivatives","SOLF0:USTF0",1750387405830,4.93819412,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750387406029,33.98,145.86,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387406232,11.79419412,145.85,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750387406620,11.79419412,145.85,145.82,11.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1750387408033,4.93819412,145.85,145.82,11.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1750387408535,11.79439412,145.85,145.82,11.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1750387408728,4.93819412,145.83,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750387409129,4.93819412,145.83,145.81,11.10431046]
["bitfinex-derivatives","SOLF0:USTF0",1750387409631,11.79519412,145.83,145.81,11.10431046]
["bitfinex-derivatives","SOLF0:USTF0",1750387409834,4.93819412,145.83,145.77,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750387410137,4.93819412,145.83,145.77,38.20691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387410428,6.8575,145.82,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750387410828,6.8575,145.82,145.79,11.10531046]
["bitfinex-derivatives","SOLF0:USTF0",1750387411030,33.98,145.86,145.79,11.10531046]
["bitfinex-derivatives","SOLF0:USTF0",1750387411031,4.93819412,145.81,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387411536,11.79629412,145.81,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387411734,11.79629412,145.81,145.79,11.10541046]
["bitfinex-derivatives","SOLF0:USTF0",1750387412721,4.93819412,145.81,145.79,11.10541046]
["bitfinex-derivatives","SOLF0:USTF0",1750387413728,11.79589412,145.81,145.79,11.10541046]
["bitfinex-derivatives","SOLF0:USTF0",1750387416834,6.8582,145.8,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387417130,4.93819412,145.81,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387417331,11.79609412,145.81,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387421639,6.8579,145.81,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387421844,6.8579,145.81,145.79,11.10561046]
["bitfinex-derivatives","SOLF0:USTF0",1750387422237,4.93819412,145.82,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387422437,4.93819412,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750387423642,11.79549412,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750387424846,4.93819412,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750387427954,11.79549412,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750387432954,3.16129865,145.81,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750387434657,37.10129865,145.83,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387435254,37.10129865,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750387437160,3.16129865,145.82,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750387437464,40.7968,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750387437866,3.16129865,145.82,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750387438468,10.01859865,145.82,145.78,6.42103443]
["bitfinex-derivatives","SOLF0:USTF0",1750387438765,10.01859865,145.82,145.78,7.40820911]
["bitfinex-derivatives","SOLF0:USTF0",1750387439465,3.16129865,145.81,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387439666,3.16129865,145.81,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750387440070,3.16129865,145.81,145.8,11.10491046]
["bitfinex-derivatives","SOLF0:USTF0",1750387440270,3.16116824,145.81,145.8,11.10491046]
["bitfinex-derivatives","SOLF0:USTF0",1750387441174,3.16116824,145.81,145.77,6.42103443]
["bitfinex-derivatives","SOLF0:USTF0",1750387441475,3.16116824,145.79,145.77,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387441676,3.16116824,145.78,145.77,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387442778,11.80098155,145.79,145.77,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387443672,11.80098155,145.79,145.77,11.10651046]
["bitfinex-derivatives","SOLF0:USTF0",1750387443873,4.94191148,145.79,145.77,11.10651046]
["bitfinex-derivatives","SOLF0:USTF0",1750387444372,4.94191148,145.8,145.77,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387444578,6.30934377,145.82,145.77,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387444877,4.94191148,145.79,145.77,11.10631046]
["bitfinex-derivatives","SOLF0:USTF0",1750387446279,11.80061148,145.79,145.77,11.10631046]
["bitfinex-derivatives","SOLF0:USTF0",1750387446572,6.8587,145.79,145.77,11.10631046]
["bitfinex-derivatives","SOLF0:USTF0",1750387446778,11.79991148,145.81,145.77,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387447172,11.79991148,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750387447671,11.79991148,145.81,145.78,11.10581046]
["bitfinex-derivatives","SOLF0:USTF0",1750387449885,4.94191148,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750387450787,11.79971148,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750387450977,11.79971148,145.81,145.78,11.10581046]
["bitfinex-derivatives","SOLF0:USTF0",1750387451882,4.94191148,145.81,145.75,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750387452179,42.48894377,145.83,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387452180,4.94191148,145.79,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387452377,6.8595,145.78,145.75,11.10741046]
["bitfinex-derivatives","SOLF0:USTF0",1750387452772,4.94191148,145.79,145.75,11.10741046]
["bitfinex-derivatives","SOLF0:USTF0",1750387453379,6.8592,145.78,145.75,11.10741046]
["bitfinex-derivatives","SOLF0:USTF0",1750387453977,6.8592,145.78,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750387454381,6.8592,145.78,145.76,11.10691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387457388,42.47757521,145.83,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750387457685,4.94191148,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750387457880,6.8588,145.79,145.73,38.88191148]
["bitfinex-derivatives","SOLF0:USTF0",1750387458080,6.8588,145.79,145.73,43.12882194]
["bitfinex-derivatives","SOLF0:USTF0",1750387458289,4.94191148,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750387458587,11.80051148,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750387458886,4.94191148,145.8,145.77,11.10631046]
["bitfinex-derivatives","SOLF0:USTF0",1750387459688,4.94191148,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750387460187,6.8592,145.78,145.76,11.10681046]
["bitfinex-derivatives","SOLF0:USTF0",1750387464092,6.8592,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750387464291,6.8592,145.78,145.76,11.10681046]
["bitfinex-derivatives","SOLF0:USTF0",1750387467195,6.8589,145.79,145.76,11.10681046]
["bitfinex-derivatives","SOLF0:USTF0",1750387470796,6.858,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750387470998,4.94191148,145.81,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387471395,6.8585,145.8,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387471999,6.8585,145.8,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750387472291,4.94191148,145.79,145.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750387472490,4.94191148,145.79,145.73,38.18691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387472691,6.8594,145.78,145.73,38.18691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387473199,6.8594,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750387473403,6.8594,145.78,145.75,11.10721046]
["bitfinex-derivatives","SOLF0:USTF0",1750387474999,33.92,145.79,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387475503,33.92,145.79,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750387475905,4.94191148,145.8,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750387477100,6.8579,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750387477297,11.79981148,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750387477798,11.79981148,145.81,145.78,11.10601046]
["bitfinex-derivatives","SOLF0:USTF0",1750387478003,11.79981148,145.81,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750387478302,33.9,145.82,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387479208,6.8566,145.84,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387479510,4.94191148,145.84,145.78,9.18882194]
["bitfinex-derivatives","SOLF0:USTF0",1750387480505,4.94191148,145.84,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750387481205,4.94191148,145.84,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387482711,4.94191148,145.84,145.82,11.10391046]
["bitfinex-derivatives","SOLF0:USTF0",1750387484802,4.94191148,145.84,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750387485006,11.79821148,145.84,145.78,4.94191148]
["bitfinex-derivatives","SOLF0:USTF0",1750387485206,11.79821148,145.84,145.78,9.18882194]
["bitfinex-derivatives","SOLF0:USTF0",1750387485506,4.94191148,145.84,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387485707,33.9,145.85,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387485708,4.94191148,145.82,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387486513,6.8582,145.8,145.78,11.10581046]
["bitfinex-derivatives","SOLF0:USTF0",1750387486907,4.94191148,145.82,145.78,11.10581046]
["bitfinex-derivatives","SOLF0:USTF0",1750387487509,6.858,145.81,145.78,11.10581046]
["bitfinex-derivatives","SOLF0:USTF0",1750387488613,4.94191148,145.82,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387489607,4.94191148,145.82,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750387490811,4.94191148,145.82,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750387493517,4.94191148,145.84,145.78,4.94191148]
["bitfinex-derivatives","SOLF0:USTF0",1750387493912,4.94191148,145.84,145.78,9.18882194]
["bitfinex-derivatives","SOLF0:USTF0",1750387494315,4.94191148,145.84,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750387495619,4.94191148,145.84,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750387496918,4.94191148,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750387500816,40.7562,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750387501021,45.69811148,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750387501922,45.69811148,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387502124,6.8565,145.84,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387502323,38.84191148,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387502824,45.69811148,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387504728,6.8565,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750387505124,6.8565,145.84,145.81,11.10441046]
["bitfinex-derivatives","SOLF0:USTF0",1750387505635,6.8568,145.83,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387506623,6.8568,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750387507325,11.79871148,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750387507524,11.79861148,145.84,145.81,11.10451046]
["bitfinex-derivatives","SOLF0:USTF0",1750387508229,11.79861148,145.84,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750387508419,11.79861148,145.84,145.78,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750387508624,11.79861148,145.84,145.78,6.52731046]
["bitfinex-derivatives","SOLF0:USTF0",1750387508821,6.8568,145.83,145.78,6.52731046]
["bitfinex-derivatives","SOLF0:USTF0",1750387509222,6.857,145.83,145.78,6.52731046]
["bitfinex-derivatives","SOLF0:USTF0",1750387510029,6.857,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750387510230,6.857,145.83,145.81,11.10441046]
["bitfinex-derivatives","SOLF0:USTF0",1750387512029,11.79851148,145.84,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750387514328,11.79851148,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750387514729,11.79851148,145.84,145.81,11.10451046]
["bitfinex-derivatives","SOLF0:USTF0",1750387515630,11.79851148,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750387515822,4.94191148,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750387516226,6.858,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750387516529,4.94191148,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750387516731,4.94191148,145.82,145.79,11.10561046]
["bitfinex-derivatives","SOLF0:USTF0",1750387517329,4.94191148,145.82,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387517630,4.94191148,145.8,145.76,36.227]
["bitfinex-derivatives","SOLF0:USTF0",1750387517836,11.80031148,145.8,145.76,6.59391046]
["bitfinex-derivatives","SOLF0:USTF0",1750387518036,11.80031148,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750387518632,6.8588,145.79,145.77,11.10631046]
["bitfinex-derivatives","SOLF0:USTF0",1750387519535,6.8588,145.79,145.77,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387520339,4.94191148,145.78,145.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750387520541,4.94191148,145.78,145.73,38.12691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387520942,11.80131148,145.78,145.73,38.12691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387521342,11.80131148,145.78,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750387522244,11.80131148,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750387522639,11.80131148,145.78,145.75,11.10741046]
["bitfinex-derivatives","SOLF0:USTF0",1750387524047,6.8597,145.77,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387524732,6.8601,145.76,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387525338,6.8601,145.76,145.71,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750387525339,6.8606,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750387525544,6.8606,145.75,145.72,11.10861046]
["bitfinex-derivatives","SOLF0:USTF0",1750387526546,6.8611,145.74,145.72,11.10861046]
["bitfinex-derivatives","SOLF0:USTF0",1750387527150,38.82191148,145.77,145.72,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387527846,6.8601,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750387528247,6.8601,145.76,145.71,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750387528445,6.8601,145.76,145.71,6.48341046]
["bitfinex-derivatives","SOLF0:USTF0",1750387528647,6.8601,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750387528849,6.8601,145.76,145.72,11.10861046]
["bitfinex-derivatives","SOLF0:USTF0",1750387529350,4.94191148,145.75,145.72,11.10861046]
["bitfinex-derivatives","SOLF0:USTF0",1750387529752,4.94191148,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750387529947,4.94191148,145.75,145.73,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387530448,4.94191148,145.75,145.71,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750387530646,4.94191148,145.73,145.71,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387531041,33.88,145.73,145.67,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750387531258,4.94191148,145.72,145.67,6.55471046]
["bitfinex-derivatives","SOLF0:USTF0",1750387531446,38.82191148,145.73,145.67,11.49662194]
["bitfinex-derivatives","SOLF0:USTF0",1750387531750,33.88,145.73,145.67,11.49662194]
["bitfinex-derivatives","SOLF0:USTF0",1750387531944,4.94191148,145.75,145.67,11.49662194]
["bitfinex-derivatives","SOLF0:USTF0",1750387532146,4.94191148,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750387536443,38.82191148,145.76,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750387537046,45.68211148,145.76,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750387537256,38.82191148,145.76,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750387537951,38.82191148,145.76,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750387538558,38.82191148,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750387538749,38.82191148,145.76,145.7,6.50751046]
["bitfinex-derivatives","SOLF0:USTF0",1750387539057,38.82191148,145.76,145.71,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750387539257,38.82191148,145.76,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750387541765,33.88,145.76,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750387542151,4.94191148,145.77,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750387542454,45.66081148,145.79,145.72,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750387542651,38.80191148,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750387543263,38.80191148,145.79,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750387543461,33.86,145.79,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750387543650,45.65921148,145.82,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387543858,45.65921148,145.82,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750387544164,38.80191148,145.82,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750387544366,45.65921148,145.82,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750387545158,38.80191148,145.82,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750387545763,4.94191148,145.81,145.72,36.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750387545963,4.94191148,145.77,145.72,6.40011046]
["bitfinex-derivatives","SOLF0:USTF0",1750387546264,38.80191148,145.77,145.72,6.40011046]
["bitfinex-derivatives","SOLF0:USTF0",1750387546464,6.8601,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750387546661,6.8601,145.76,145.72,6.40011046]
["bitfinex-derivatives","SOLF0:USTF0",1750387547366,6.8601,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750387547965,6.8601,145.76,145.73,11.10811046]
["bitfinex-derivatives","SOLF0:USTF0",1750387548164,6.8601,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750387548365,33.86,145.77,145.74,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387548758,33.86,145.77,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750387549158,33.86,145.77,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387549370,40.7196,145.77,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387550058,33.86,145.77,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387550466,38.80191148,145.8,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387550961,33.86,145.8,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387551162,38.80191148,145.8,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387551666,6.8589,145.79,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750387553668,11.80031148,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750387554970,11.80031148,145.8,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750387556269,4.94191148,145.8,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750387556668,33.86,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750387557768,40.7178,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750387559669,40.7178,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750387560072,40.7178,145.81,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387560572,40.7178,145.81,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750387562775,33.86,145.81,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750387562966,4.94191148,145.83,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387563173,38.80191148,145.83,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387563373,45.65901148,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750387566575,38.80191148,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750387566970,33.86,145.83,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750387567569,13.1366314,145.87,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387567771,38.80191148,145.88,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387567967,4.94191148,145.86,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387568166,11.79751148,145.86,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750387568570,11.79751148,145.86,145.83,11.10341046]
["bitfinex-derivatives","SOLF0:USTF0",1750387570479,4.94191148,145.86,145.83,11.10341046]
["bitfinex-derivatives","SOLF0:USTF0",1750387570978,11.79751148,145.86,145.83,11.10341046]
["bitfinex-derivatives","SOLF0:USTF0",1750387571182,6.8556,145.86,145.83,11.10341046]
["bitfinex-derivatives","SOLF0:USTF0",1750387571383,4.94191148,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387571970,45.65671148,145.88,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387572177,4.94191148,145.89,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387572372,33.84,145.9,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387572578,11.79611148,145.89,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750387572869,38.78191148,145.89,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387573075,38.78191148,145.89,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750387573880,38.78191148,145.89,145.82,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750387574088,33.84,145.89,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750387574585,33.84,145.89,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750387574980,4.94191148,145.91,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750387575585,33.84,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750387575982,33.84,145.92,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387577278,33.84,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750387577479,604.41371148,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750387577680,604.41371148,145.94,145.91,11.09991046]
["bitfinex-derivatives","SOLF0:USTF0",1750387577986,40.6913,145.95,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387578184,33.84,145.95,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387578579,33.84,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750387579586,33.84,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750387580181,33.84,145.95,145.93,11.09891046]
["bitfinex-derivatives","SOLF0:USTF0",1750387580489,40.6912,145.95,145.93,11.09891046]
["bitfinex-derivatives","SOLF0:USTF0",1750387581089,33.84,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750387581586,33.84,145.95,145.94,11.09851046]
["bitfinex-derivatives","SOLF0:USTF0",1750387582184,4.94191148,145.97,145.94,11.09851046]
["bitfinex-derivatives","SOLF0:USTF0",1750387582791,6.8509,145.96,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387583590,4.94191148,145.95,145.89,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750387583786,4.94191148,145.95,145.89,38.08691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387584193,6.8519,145.94,145.89,38.08691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387584892,6.8514,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750387585295,6.8514,145.95,145.92,11.09921046]
["bitfinex-derivatives","SOLF0:USTF0",1750387587485,6.8517,145.94,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387589093,6.8517,145.94,145.92,11.09921046]
["bitfinex-derivatives","SOLF0:USTF0",1750387590294,38.76191148,145.94,145.86,38.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750387590500,4.94191148,145.92,145.86,42.43981046]
["bitfinex-derivatives","SOLF0:USTF0",1750387590695,4.94191148,145.92,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750387590696,6.8533,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750387591097,4.94191148,145.92,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387591298,11.79461148,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750387591498,4.94191148,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750387591699,4.94191148,145.92,145.89,11.10061046]
["bitfinex-derivatives","SOLF0:USTF0",1750387592604,4.94191148,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750387592806,4.94191148,145.92,145.9,11.10031046]
["bitfinex-derivatives","SOLF0:USTF0",1750387593792,4.94191148,145.92,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387594005,4.94191148,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750387595194,4.94191148,145.92,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750387596299,4.94191148,145.91,145.86,38.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750387596499,4.94191148,145.91,145.86,42.43981046]
["bitfinex-derivatives","SOLF0:USTF0",1750387597096,33.82,145.94,145.86,42.43981046]
["bitfinex-derivatives","SOLF0:USTF0",1750387597304,4.94191148,145.93,145.86,42.43981046]
["bitfinex-derivatives","SOLF0:USTF0",1750387597802,4.94191148,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750387598205,38.76191148,145.94,145.87,4.94191148]
["bitfinex-derivatives","SOLF0:USTF0",1750387598411,38.76191148,145.94,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750387599407,38.76191148,145.94,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750387602809,38.76191148,145.94,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750387603003,38.76191148,145.94,145.87,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750387603207,38.76191148,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750387604427,45.61381148,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750387605610,4.94191148,145.92,145.87,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750387605809,4.94191148,145.92,145.87,6.44131046]
["bitfinex-derivatives","SOLF0:USTF0",1750387606217,11.79451148,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750387606717,11.79451148,145.92,145.89,11.10061046]
["bitfinex-derivatives","SOLF0:USTF0",1750387610514,11.79541148,145.9,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387610719,11.79541148,145.9,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750387610919,4.94191148,145.88,145.81,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750387611119,11.79751148,145.86,145.81,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750387611320,11.79751148,145.86,145.81,11.22011046]
["bitfinex-derivatives","SOLF0:USTF0",1750387612121,11.79751148,145.86,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387612322,4.94191148,145.88,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387612522,4.94191148,145.85,145.82,11.10391046]
["bitfinex-derivatives","SOLF0:USTF0",1750387612723,11.79781148,145.85,145.82,11.10391046]
["bitfinex-derivatives","SOLF0:USTF0",1750387612924,4.94191148,145.85,145.82,11.10391046]
["bitfinex-derivatives","SOLF0:USTF0",1750387613126,4.94191148,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750387613526,4.94191148,145.85,145.83,11.10361046]
["bitfinex-derivatives","SOLF0:USTF0",1750387614028,4.94191148,145.85,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387614432,11.79791148,145.85,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387614627,4.94191148,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750387614834,4.94191148,145.83,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387615226,4.94191148,145.83,145.77,39.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750387615523,4.94191148,145.83,145.77,43.34941046]
["bitfinex-derivatives","SOLF0:USTF0",1750387615725,4.94191148,145.81,145.77,43.34941046]
["bitfinex-derivatives","SOLF0:USTF0",1750387616034,4.94191148,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750387616227,4.94191148,145.81,145.77,8.78941046]
["bitfinex-derivatives","SOLF0:USTF0",1750387616420,4.94191148,145.81,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750387616829,4.94191148,145.81,145.78,11.10561046]
["bitfinex-derivatives","SOLF0:USTF0",1750387617522,11.79991148,145.81,145.78,11.10561046]
["bitfinex-derivatives","SOLF0:USTF0",1750387617728,4.94191148,145.81,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387618224,6.8585,145.8,145.75,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750387618427,6.8585,145.8,145.75,6.63171046]
["bitfinex-derivatives","SOLF0:USTF0",1750387619332,6.8585,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750387619630,6.8585,145.8,145.75,6.63171046]
["bitfinex-derivatives","SOLF0:USTF0",1750387619826,4.94191148,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750387620531,4.94191148,145.79,145.77,11.10641046]
["bitfinex-derivatives","SOLF0:USTF0",1750387622835,4.94191148,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750387623735,4.94191148,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750387623930,4.94191148,145.79,145.76,11.10671046]
["bitfinex-derivatives","SOLF0:USTF0",1750387624532,11.80061148,145.79,145.76,11.10671046]
["bitfinex-derivatives","SOLF0:USTF0",1750387625039,6.8585,145.8,145.76,11.10671046]
["bitfinex-derivatives","SOLF0:USTF0",1750387625240,4.94191148,145.79,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750387625429,4.94191148,145.79,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387625630,11.80081148,145.79,145.76,11.10671046]
["bitfinex-derivatives","SOLF0:USTF0",1750387629943,4.94191148,145.79,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387630637,6.8596,145.77,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387631133,6.8596,145.77,145.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750387631134,4.94191148,145.77,145.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750387631334,4.94191148,145.75,145.72,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387631532,4.94191148,145.73,145.69,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750387631734,4.94191148,145.73,145.69,6.46781046]
["bitfinex-derivatives","SOLF0:USTF0",1750387631935,4.94191148,145.73,145.69,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387632638,4.94191148,145.73,145.69,11.11021046]
["bitfinex-derivatives","SOLF0:USTF0",1750387633238,4.94191148,145.73,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750387633639,4.94191148,145.73,145.7,11.10951046]
["bitfinex-derivatives","SOLF0:USTF0",1750387635142,11.80351148,145.73,145.7,11.10951046]
["bitfinex-derivatives","SOLF0:USTF0",1750387636042,4.94191148,145.71,145.7,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387636237,4.94191148,145.71,145.67,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750387636543,4.94191148,145.71,145.67,6.53631046]
["bitfinex-derivatives","SOLF0:USTF0",1750387636743,11.80441148,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750387637137,39.32191148,145.74,145.67,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750387637338,4.94191148,145.69,145.67,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387637942,4.55806998,145.69,145.67,11.11101046]
["bitfinex-derivatives","SOLF0:USTF0",1750387638846,4.55806998,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750387639145,4.94191148,145.72,145.68,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387639443,39.32191148,145.72,145.68,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387639640,4.94191148,145.72,145.68,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387639946,46.18421148,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750387640136,4.94191148,145.7,145.65,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750387640336,4.94191148,145.7,145.65,8.79181046]
["bitfinex-derivatives","SOLF0:USTF0",1750387641237,11.80491148,145.7,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750387641434,4.94191148,145.7,145.65,6.46781046]
["bitfinex-derivatives","SOLF0:USTF0",1750387642240,6.8636,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750387642736,6.8636,145.69,145.66,11.11141046]
["bitfinex-derivatives","SOLF0:USTF0",1750387644238,4.94191148,145.71,145.66,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387645045,11.80461148,145.71,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750387645247,4.94191148,145.71,145.67,11.11091046]
["bitfinex-derivatives","SOLF0:USTF0",1750387645744,11.80471148,145.71,145.67,11.11091046]
["bitfinex-derivatives","SOLF0:USTF0",1750387645944,11.80471148,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750387646841,4.94191148,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750387647246,4.94191148,145.71,145.65,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750387647445,4.94191148,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750387647642,4.94191148,145.71,145.65,6.46781046]
["bitfinex-derivatives","SOLF0:USTF0",1750387648139,4.94191148,145.71,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750387648343,4.94191148,145.71,145.65,6.46781046]
["bitfinex-derivatives","SOLF0:USTF0",1750387648548,4.94191148,145.71,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750387648747,4.94191148,145.71,145.65,6.46781046]
["bitfinex-derivatives","SOLF0:USTF0",1750387649150,4.94191148,145.72,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750387651648,11.80391148,145.72,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750387652357,4.94191148,145.76,145.7,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387653351,4.94191148,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750387656349,4.94191148,145.76,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750387658243,4.94191148,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750387658444,4.94191148,145.76,145.74,11.10761046]
["bitfinex-derivatives","SOLF0:USTF0",1750387658848,4.94191148,145.76,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750387663358,41.1396,145.77,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750387663359,34.28,145.77,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750387665165,4.94191148,145.81,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387665351,34.28,145.8,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387666266,34.28,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750387666565,6.8575,145.82,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387666759,41.1375,145.82,145.76,9.18882194]
["bitfinex-derivatives","SOLF0:USTF0",1750387666961,34.28,145.82,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387667160,34.28,145.82,145.78,4.94191148]
["bitfinex-derivatives","SOLF0:USTF0",1750387667361,39.22191148,145.85,145.78,4.94191148]
["bitfinex-derivatives","SOLF0:USTF0",1750387667661,39.22191148,145.85,145.78,9.18882194]
["bitfinex-derivatives","SOLF0:USTF0",1750387668166,34.28,145.85,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387669261,599.4618,145.9,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387669262,39.22191148,145.89,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387669465,34.28,145.89,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387669660,34.28,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750387671570,41.134,145.89,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750387672058,41.134,145.89,145.86,11.10201046]
["bitfinex-derivatives","SOLF0:USTF0",1750387672762,34.28,145.89,145.86,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387672963,4.94191148,145.88,145.81,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750387673163,4.94191148,145.86,145.81,11.02021046]
["bitfinex-derivatives","SOLF0:USTF0",1750387673670,11.79751148,145.86,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750387674064,11.79751148,145.86,145.83,11.10341046]
["bitfinex-derivatives","SOLF0:USTF0",1750387675172,11.79751148,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387675569,11.79751148,145.86,145.81,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750387675874,11.79751148,145.86,145.81,11.02021046]
["bitfinex-derivatives","SOLF0:USTF0",1750387676571,11.79751148,145.86,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750387676772,11.79751148,145.86,145.83,11.10341046]
["bitfinex-derivatives","SOLF0:USTF0",1750387677871,6.8556,145.86,145.83,11.10341046]
["bitfinex-derivatives","SOLF0:USTF0",1750387678068,4.94191148,145.87,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387678664,4.94191148,145.87,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750387678665,11.79681148,145.87,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750387678965,11.79681148,145.87,145.84,11.10291046]
["bitfinex-derivatives","SOLF0:USTF0",1750387681769,4.94191148,145.87,145.84,11.10291046]
["bitfinex-derivatives","SOLF0:USTF0",1750387681962,4.94191148,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750387682373,4.94191148,145.87,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750387683175,11.79681148,145.87,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750387683867,4.94191148,145.87,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750387686578,11.79651148,145.88,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750387690379,6.8549,145.87,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750387690772,4.94191148,145.88,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750387690974,11.79651148,145.88,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750387691473,11.79651148,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750387694074,6.8546,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750387694274,4.94191148,145.88,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750387695079,34.28,145.89,145.83,4.94191148]
["bitfinex-derivatives","SOLF0:USTF0",1750387695375,34.28,145.89,145.83,9.18882194]
["bitfinex-derivatives","SOLF0:USTF0",1750387695775,41.1342,145.89,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750387700184,41.1342,145.89,145.83,4.94191148]
["bitfinex-derivatives","SOLF0:USTF0",1750387700377,41.1342,145.89,145.83,9.18882194]
["bitfinex-derivatives","SOLF0:USTF0",1750387700582,41.1342,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750387702484,4.94191148,145.88,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750387702887,4.94191148,145.88,145.86,11.10201046]
["bitfinex-derivatives","SOLF0:USTF0",1750387704085,4.94191148,145.88,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750387704284,4.94191148,145.88,145.86,11.10201046]
["bitfinex-derivatives","SOLF0:USTF0",1750387705094,4.94191148,145.88,145.86,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387705590,4.94191148,145.88,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387705591,132.12,145.87,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387705894,4.94191148,145.86,145.81,11.02021046]
["bitfinex-derivatives","SOLF0:USTF0",1750387706888,11.79741148,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750387708997,11.79741148,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750387709295,6.8558,145.85,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750387709488,6.8558,145.85,145.83,11.10351046]
["bitfinex-derivatives","SOLF0:USTF0",1750387711490,6.8558,145.85,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387711697,4.94191148,145.84,145.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750387711886,4.94191148,145.84,145.8,38.36691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387712093,4.94191148,145.84,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387712292,6.857,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750387712596,4.94191148,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750387712798,4.94191148,145.84,145.81,11.10441046]
["bitfinex-derivatives","SOLF0:USTF0",1750387713697,11.79841148,145.84,145.81,11.10441046]
["bitfinex-derivatives","SOLF0:USTF0",1750387715194,6.8568,145.83,145.81,11.10441046]
["bitfinex-derivatives","SOLF0:USTF0",1750387716199,11.79911148,145.82,145.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750387716395,11.79911148,145.82,145.77,38.36691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387716587,11.79911148,145.82,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750387716990,11.79911148,145.82,145.79,11.10531046]
["bitfinex-derivatives","SOLF0:USTF0",1750387722891,6.8578,145.81,145.79,11.10531046]
["bitfinex-derivatives","SOLF0:USTF0",1750387723095,4.94191148,145.82,145.79,11.10531046]
["bitfinex-derivatives","SOLF0:USTF0",1750387723701,11.79941148,145.82,145.79,11.10531046]
["bitfinex-derivatives","SOLF0:USTF0",1750387726702,4.94191148,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750387728296,34.12,145.85,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387728611,4.94191148,145.84,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387729200,6.857,145.83,145.8,11.10481046]
["bitfinex-derivatives","SOLF0:USTF0",1750387729398,4.94191148,145.83,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387729806,4.94191148,145.83,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750387730206,39.06191148,145.85,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387731003,39.06191148,145.85,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750387731202,4.94191148,145.87,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387731606,11.79721148,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750387732007,6.8554,145.86,145.84,11.10301046]
["bitfinex-derivatives","SOLF0:USTF0",1750387734204,11.79701148,145.87,145.84,11.10301046]
["bitfinex-derivatives","SOLF0:USTF0",1750387738107,11.79701148,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750387738308,11.79701148,145.87,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387738708,11.79701148,145.87,145.84,11.10301046]
["bitfinex-derivatives","SOLF0:USTF0",1750387739200,6.8551,145.87,145.84,11.10301046]
["bitfinex-derivatives","SOLF0:USTF0",1750387739408,4.94191148,145.86,145.84,11.10301046]
["bitfinex-derivatives","SOLF0:USTF0",1750387739711,11.79731148,145.86,145.84,11.10301046]
["bitfinex-derivatives","SOLF0:USTF0",1750387740306,11.79731148,145.86,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387740507,6.8558,145.85,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387740710,4.94191148,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750387740912,4.94191148,145.83,145.82,11.10411046]
["bitfinex-derivatives","SOLF0:USTF0",1750387743719,4.94191148,145.83,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387743910,11.79871148,145.83,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387744112,4.94191148,145.83,145.77,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750387744311,4.94191148,145.81,145.77,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387744507,34.02,145.84,145.77,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387744508,4.94191148,145.82,145.77,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387745414,11.79921148,145.82,145.77,38.26691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387745917,11.79921148,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750387746111,4.94191148,145.82,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387747816,11.79921148,145.82,145.8,11.10481046]
["bitfinex-derivatives","SOLF0:USTF0",1750387748315,6.8569,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750387748518,6.8569,145.83,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387748818,6.8572,145.82,145.8,11.10481046]
["bitfinex-derivatives","SOLF0:USTF0",1750387750220,6.857,145.83,145.8,11.10481046]
["bitfinex-derivatives","SOLF0:USTF0",1750387750421,38.96191148,145.87,145.8,9.18882194]
["bitfinex-derivatives","SOLF0:USTF0",1750387750622,38.96191148,145.87,145.81,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750387750821,45.81701148,145.87,145.81,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750387751116,40.8751,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750387751423,45.81701148,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750387753020,38.96191148,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750387754626,38.96191148,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750387754826,45.81681148,145.87,145.81,10.87121046]
["bitfinex-derivatives","SOLF0:USTF0",1750387755236,45.81681148,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750387756618,40.8749,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750387758728,40.8749,145.87,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750387759115,4.94191148,145.86,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750387759831,4.94191148,145.86,145.81,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750387760031,4.94191148,145.86,145.81,6.40681046]
["bitfinex-derivatives","SOLF0:USTF0",1750387760331,6.8561,145.85,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750387760725,6.8561,145.85,145.82,11.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1750387761023,11.79831148,145.84,145.82,11.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1750387761225,4.94191148,145.84,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387761431,4.94191148,145.84,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750387761629,6.8568,145.83,145.81,11.10431046]
["bitfinex-derivatives","SOLF0:USTF0",1750387761834,4.94191148,145.84,145.81,11.10431046]
["bitfinex-derivatives","SOLF0:USTF0",1750387762221,11.79841148,145.84,145.81,11.10431046]
["bitfinex-derivatives","SOLF0:USTF0",1750387762428,11.79841148,145.84,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750387763631,4.94191148,145.84,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750387765432,6.8556,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750387765635,11.79751148,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750387765836,11.79751148,145.86,145.83,11.10351046]
["bitfinex-derivatives","SOLF0:USTF0",1750387766027,4.94191148,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387767238,11.79731148,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387770630,6.8554,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387770831,11.79731148,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387771032,11.79731148,145.86,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750387771439,6.8554,145.86,145.83,11.10341046]
["bitfinex-derivatives","SOLF0:USTF0",1750387771739,11.79731148,145.86,145.83,11.10341046]
["bitfinex-derivatives","SOLF0:USTF0",1750387774948,3.15986406,145.84,145.83,11.10341046]
["bitfinex-derivatives","SOLF0:USTF0",1750387777048,3.15986406,145.85,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750387778944,3.15986406,145.85,145.84,11.10311046]
["bitfinex-derivatives","SOLF0:USTF0",1750387782450,3.15986406,145.85,145.78,8.51192958]
["bitfinex-derivatives","SOLF0:USTF0",1750387782651,3.15986406,145.82,145.78,7.40677452]
["bitfinex-derivatives","SOLF0:USTF0",1750387783050,3.15986406,145.82,145.79,3.15986406]
["bitfinex-derivatives","SOLF0:USTF0",1750387783553,3.15986406,145.82,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750387783753,3.15986406,145.82,145.81,11.10461046]
["bitfinex-derivatives","SOLF0:USTF0",1750387784441,3.15986406,145.83,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387784850,4.9377923,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387785046,6.8566,145.84,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387785649,6.8566,145.84,145.82,11.10391046]
["bitfinex-derivatives","SOLF0:USTF0",1750387788154,6.8566,145.84,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750387788456,11.7937923,145.85,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387788657,11.7937923,145.85,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387788658,34.02,145.87,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387788857,38.9577923,145.87,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387789059,45.8128923,145.87,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750387789355,45.8128923,145.87,145.84,11.10271046]
["bitfinex-derivatives","SOLF0:USTF0",1750387789545,38.9577923,145.87,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387789743,6.8546,145.88,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387790351,11.7918923,145.89,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750387791155,6.8541,145.89,145.87,11.10181046]
["bitfinex-derivatives","SOLF0:USTF0",1750387791351,38.9377923,145.9,145.87,11.10181046]
["bitfinex-derivatives","SOLF0:USTF0",1750387791555,34.0,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750387792358,40.8537,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750387793558,34.0,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750387795459,34.0,145.9,145.88,11.10121046]
["bitfinex-derivatives","SOLF0:USTF0",1750387795659,38.9377923,145.9,145.88,11.10121046]
["bitfinex-derivatives","SOLF0:USTF0",1750387796450,4.9377923,145.9,145.88,11.10121046]
["bitfinex-derivatives","SOLF0:USTF0",1750387796655,4.9377923,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750387797359,4.9377923,145.91,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387797561,38.9177923,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750387797763,38.9177923,145.93,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387798259,45.7700923,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750387798764,45.7700923,145.93,145.9,11.10031046]
["bitfinex-derivatives","SOLF0:USTF0",1750387800263,45.7700923,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750387801064,45.7700923,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750387801464,45.7700923,145.93,145.9,11.10011046]
["bitfinex-derivatives","SOLF0:USTF0",1750387801663,45.7700923,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750387802359,45.7700923,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750387802555,45.7700923,145.93,145.9,11.10011046]
["bitfinex-derivatives","SOLF0:USTF0",1750387802759,45.7700923,145.93,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387803670,45.7700923,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750387803862,38.9177923,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750387804564,45.7698923,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750387807174,6.8525,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750387807576,6.8525,145.92,145.9,11.10011046]
["bitfinex-derivatives","SOLF0:USTF0",1750387808469,6.8525,145.92,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387808971,3.15722897,145.91,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387809680,3.15722897,145.91,145.9,11.10041046]
["bitfinex-derivatives","SOLF0:USTF0",1750387811286,3.15722897,145.91,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387811783,6.8525,145.92,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387811985,3.15722897,145.91,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387812183,10.01022897,145.91,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387812484,3.15722897,145.91,145.85,37.13722897]
["bitfinex-derivatives","SOLF0:USTF0",1750387812786,11.78811845,145.9,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750387812974,11.78811845,145.9,145.87,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750387813574,11.78811845,145.9,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750387813977,11.78811845,145.9,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750387818789,11.78811845,145.9,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387819893,11.78761845,145.91,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387820193,4.93441845,145.91,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387820691,33.98,145.93,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750387820884,4.93441845,145.91,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750387821288,11.78761845,145.91,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750387823491,6.8535,145.9,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750387827397,6.8539,145.89,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387827592,4.93441845,145.91,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387828095,6.8537,145.9,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387828486,6.8537,145.9,145.88,11.10121046]
["bitfinex-derivatives","SOLF0:USTF0",1750387832803,3.15762449,145.89,145.88,11.10121046]
["bitfinex-derivatives","SOLF0:USTF0",1750387834996,3.15762449,145.89,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387838603,3.15762449,145.89,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750387839905,3.15762449,145.9,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750387840498,33.96,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750387840697,3.15762449,145.91,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750387840901,3.15762449,145.91,145.89,11.10081046]
["bitfinex-derivatives","SOLF0:USTF0",1750387841104,10.01072449,145.91,145.89,11.10081046]
["bitfinex-derivatives","SOLF0:USTF0",1750387841292,3.15762449,145.91,145.89,11.10081046]
["bitfinex-derivatives","SOLF0:USTF0",1750387842693,3.15762449,145.91,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387843497,3.15762449,145.91,145.89,11.10061046]
["bitfinex-derivatives","SOLF0:USTF0",1750387844701,3.15762449,145.9,145.89,11.10061046]
["bitfinex-derivatives","SOLF0:USTF0",1750387848706,6.8517,145.94,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387848907,3.15762449,145.92,145.89,7.40453495]
["bitfinex-derivatives","SOLF0:USTF0",1750387849105,3.15762449,145.92,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387849499,3.15762449,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750387849700,3.15762449,145.92,145.89,7.40453495]
["bitfinex-derivatives","SOLF0:USTF0",1750387850301,3.15762449,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750387850504,3.15762449,145.92,145.91,11.09991046]
["bitfinex-derivatives","SOLF0:USTF0",1750387854811,6.8518,145.94,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750387855109,3.15762449,145.93,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750387856213,6.8518,145.94,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750387856604,3.15762449,145.93,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750387859523,3.15762449,145.93,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750387859810,3.15762449,145.92,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750387860010,3.15762449,145.92,145.91,11.09971046]
["bitfinex-derivatives","SOLF0:USTF0",1750387860519,3.15762449,145.92,145.84,8.51192958]
["bitfinex-derivatives","SOLF0:USTF0",1750387860708,3.15762449,145.89,145.86,3.15762449]
["bitfinex-derivatives","SOLF0:USTF0",1750387861109,3.15762449,145.89,145.86,7.40453495]
["bitfinex-derivatives","SOLF0:USTF0",1750387861310,3.15762449,145.88,145.86,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387861912,3.15762449,145.88,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750387862318,6.29978936,145.93,145.86,7.40453495]
["bitfinex-derivatives","SOLF0:USTF0",1750387862514,3.15762449,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750387862914,3.15762449,145.9,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750387863513,3.15762449,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750387872128,6.8526,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750387872318,3.15762449,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750387874229,3.15762449,145.9,145.85,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750387874419,3.15762449,145.9,145.86,3.15762449]
["bitfinex-derivatives","SOLF0:USTF0",1750387874819,3.15762449,145.9,145.86,7.40453495]
["bitfinex-derivatives","SOLF0:USTF0",1750387875222,3.15762449,145.9,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750387875523,3.15762449,145.9,145.86,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387875728,3.15762449,145.88,145.86,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387876317,33.92,145.91,145.86,7.40453495]
["bitfinex-derivatives","SOLF0:USTF0",1750387876521,37.07762449,145.91,145.87,3.15762449]
["bitfinex-derivatives","SOLF0:USTF0",1750387877028,37.07762449,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750387877231,3.15762449,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750387877531,10.01132449,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750387877825,3.15762449,145.89,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750387879533,3.15762449,145.89,145.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750387879727,3.15762449,145.88,145.84,41.32453495]
["bitfinex-derivatives","SOLF0:USTF0",1750387880327,3.15762449,145.88,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750387880831,3.15762449,145.88,145.86,11.10191046]
["bitfinex-derivatives","SOLF0:USTF0",1750387881229,3.15762449,145.88,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750387883532,3.15762449,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750387883735,3.15762449,145.86,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387883938,40.21978936,145.91,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387883939,3.15762449,145.85,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387889632,6.8556,145.86,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387889840,3.15762449,145.85,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387890440,10.01362449,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387890642,3.15762449,145.84,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387890834,3.15762449,145.84,145.82,11.10391046]
["bitfinex-derivatives","SOLF0:USTF0",1750387894142,3.15762449,145.84,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750387894443,3.15762449,145.84,145.83,11.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1750387899339,3.15762449,145.85,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387899541,33.92,145.87,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387899542,3.15762449,145.86,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387899942,3.15762449,145.86,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750387906546,33.92,145.87,145.82,7.66912449]
["bitfinex-derivatives","SOLF0:USTF0",1750387906744,3.15762449,145.86,145.83,3.15762449]
["bitfinex-derivatives","SOLF0:USTF0",1750387907151,3.15762449,145.86,145.83,7.40453495]
["bitfinex-derivatives","SOLF0:USTF0",1750387908145,3.15762449,145.86,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750387908538,33.92,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750387908744,3.15762449,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750387926674,3.15924726,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750387927075,10.01414726,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750387927264,3.15924726,145.86,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750387931372,10.01464726,145.86,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750387931571,10.01464726,145.86,145.84,11.10291046]
["bitfinex-derivatives","SOLF0:USTF0",1750387932080,3.15924726,145.85,145.84,11.10291046]
["bitfinex-derivatives","SOLF0:USTF0",1750387932473,3.15924726,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750387933879,10.01615453,145.85,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750387934080,3.16025453,145.84,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750387934379,3.16025453,145.84,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387934578,3.16025453,145.83,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750387934775,3.16025453,145.83,145.82,11.10391046]
["bitfinex-derivatives","SOLF0:USTF0",1750387935074,3.16025453,145.83,145.78,40.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750387935372,3.16025453,145.81,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750387935576,3.16025453,145.82,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750387935882,3.16025453,145.82,145.8,11.10461046]
["bitfinex-derivatives","SOLF0:USTF0",1750387936183,6.29978936,145.87,145.81,3.16025453]
["bitfinex-derivatives","SOLF0:USTF0",1750387936377,3.16025453,145.85,145.81,3.16025453]
["bitfinex-derivatives","SOLF0:USTF0",1750387936679,3.16025453,145.85,145.81,7.40716499]
["bitfinex-derivatives","SOLF0:USTF0",1750387937076,3.16025453,145.84,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750387938775,6.8556,145.86,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387938776,3.16025453,145.86,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387938972,3.16025453,145.86,145.83,7.40716499]
["bitfinex-derivatives","SOLF0:USTF0",1750387939380,3.16025453,145.86,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750387940979,40.7149,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750387941174,3.16025453,145.86,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750387948682,10.01555453,145.86,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750387948889,3.16025453,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750387949095,3.16025453,145.85,145.84,11.10291046]
["bitfinex-derivatives","SOLF0:USTF0",1750387949585,3.16025453,145.86,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750387950799,6.8546,145.88,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750387951081,6.8546,145.88,145.83,3.16025453]
["bitfinex-derivatives","SOLF0:USTF0",1750387951082,3.16025453,145.88,145.84,3.16025453]
["bitfinex-derivatives","SOLF0:USTF0",1750387951280,3.16025453,145.88,145.85,3.16025453]
["bitfinex-derivatives","SOLF0:USTF0",1750387951677,10.01425453,145.89,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750387952087,3.16025453,145.89,145.85,3.16025453]
["bitfinex-derivatives","SOLF0:USTF0",1750387952390,3.16025453,145.91,145.87,3.16025453]
["bitfinex-derivatives","SOLF0:USTF0",1750387952779,3.16025453,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750387956689,10.01375453,145.9,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750387956887,3.16025453,145.89,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750387957083,3.16025453,145.89,145.88,11.10111046]
["bitfinex-derivatives","SOLF0:USTF0",1750387959984,10.01375453,145.9,145.88,11.10111046]
["bitfinex-derivatives","SOLF0:USTF0",1750387960293,6.8532,145.91,145.88,11.10111046]
["bitfinex-derivatives","SOLF0:USTF0",1750387960491,3.16025453,145.9,145.88,11.10111046]
["bitfinex-derivatives","SOLF0:USTF0",1750387960688,3.16025453,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750387960897,6.8532,145.91,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387961096,3.16025453,145.9,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387961391,3.16025453,145.9,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750387966295,3.16025453,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750387966899,3.16025453,145.9,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750387969703,10.01385453,145.9,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750387970297,6.8539,145.89,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387970602,3.16025453,145.89,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387971799,3.16025453,145.89,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750387971999,3.16025453,145.89,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387973100,10.01415453,145.89,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387974304,3.16025453,145.89,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750387976304,3.16025453,145.89,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387976614,10.01415453,145.89,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387976808,6.8539,145.89,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387977010,3.16025453,145.89,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750387982814,3.16025453,145.89,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750387989717,10.01405453,145.9,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750387994819,10.01134405,145.9,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750387995020,3.15754405,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750387996417,3.15732719,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388002830,3.15732719,145.91,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388003436,3.15732719,145.91,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750388007739,3.15732719,145.92,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388007930,6.8518,145.94,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388008233,3.15732719,145.93,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388008432,3.15732719,145.93,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750388008834,3.15732719,145.93,145.91,11.09951046]
["bitfinex-derivatives","SOLF0:USTF0",1750388010242,10.00942719,145.93,145.91,11.09951046]
["bitfinex-derivatives","SOLF0:USTF0",1750388010433,3.15732719,145.92,145.91,11.09951046]
["bitfinex-derivatives","SOLF0:USTF0",1750388011237,3.15732719,145.92,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750388013948,6.8516,145.94,145.9,3.15732719]
["bitfinex-derivatives","SOLF0:USTF0",1750388014140,3.15732719,145.93,145.9,3.15732719]
["bitfinex-derivatives","SOLF0:USTF0",1750388014343,3.15732719,145.93,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388014539,3.15732719,145.92,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750388014742,3.15732719,145.92,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388015135,3.15732719,145.91,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388015744,10.01032719,145.91,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388016949,3.15732719,145.91,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388018438,10.01032719,145.91,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388018847,6.8537,145.9,145.85,36.91732719]
["bitfinex-derivatives","SOLF0:USTF0",1750388019042,3.15732719,145.89,145.85,36.91732719]
["bitfinex-derivatives","SOLF0:USTF0",1750388019246,3.15732719,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750388019643,3.15732719,145.89,145.87,11.10141046]
["bitfinex-derivatives","SOLF0:USTF0",1750388024050,3.15732719,145.89,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388024448,3.15732719,145.89,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750388025152,6.8532,145.91,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750388025444,3.15732719,145.9,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750388026253,3.15730159,145.9,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750388027050,3.15730159,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388027250,10.01050159,145.91,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388038064,3.15730159,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388047271,3.15730159,145.91,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750388050070,3.15711345,145.91,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750388050273,3.15700023,145.91,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750388052079,6.8522,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388052280,3.15700023,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388056275,3.15700023,145.93,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750388056667,3.15700023,145.93,145.92,11.09941046]
["bitfinex-derivatives","SOLF0:USTF0",1750388057677,3.15595211,145.93,145.92,11.09941046]
["bitfinex-derivatives","SOLF0:USTF0",1750388059273,3.15595211,145.93,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388060079,3.15595211,145.93,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750388060272,3.15595211,145.93,145.91,11.09971046]
["bitfinex-derivatives","SOLF0:USTF0",1750388060475,10.00805211,145.93,145.91,11.09971046]
["bitfinex-derivatives","SOLF0:USTF0",1750388063488,3.15595211,145.93,145.91,11.09971046]
["bitfinex-derivatives","SOLF0:USTF0",1750388064089,3.15595211,145.93,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750388064280,3.15595211,145.93,145.91,11.09971046]
["bitfinex-derivatives","SOLF0:USTF0",1750388064992,3.15595211,145.92,145.91,11.09971046]
["bitfinex-derivatives","SOLF0:USTF0",1750388066598,3.15595211,145.92,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388066798,3.15595211,145.92,145.87,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750388066999,33.72,145.94,145.87,6.59291046]
["bitfinex-derivatives","SOLF0:USTF0",1750388067000,3.15595211,145.89,145.87,6.59291046]
["bitfinex-derivatives","SOLF0:USTF0",1750388067296,3.15595211,145.89,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388067691,3.15595211,145.89,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750388068094,3.15595211,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388068593,3.15595211,145.9,145.89,11.10081046]
["bitfinex-derivatives","SOLF0:USTF0",1750388069794,3.15595211,145.9,145.86,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750388070003,3.15595211,145.89,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750388070608,3.15595211,145.89,145.87,11.10151046]
["bitfinex-derivatives","SOLF0:USTF0",1750388071801,3.15595211,145.89,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388071997,3.15595211,145.9,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388072202,3.15595211,145.9,145.88,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750388072897,3.15595211,145.92,145.88,7.40286257]
["bitfinex-derivatives","SOLF0:USTF0",1750388073599,3.15595211,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388074302,6.29478765,145.95,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388074491,9.45073976,145.95,145.91,7.40286257]
["bitfinex-derivatives","SOLF0:USTF0",1750388075602,9.45073976,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388078105,6.29478765,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388078305,9.45073976,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388089012,16.30183976,145.95,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750388089315,3.15595211,145.94,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750388091511,13.14588765,145.95,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750388091713,3.15595211,145.94,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750388098129,9.45073976,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388098921,6.29478765,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388099128,9.45073976,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388100921,9.45073976,145.95,145.89,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750388101127,3.15595211,145.92,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388101323,3.15665386,145.92,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388101520,3.15665386,145.92,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750388101826,3.15665386,145.92,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388102221,3.15640369,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388102526,3.15640369,145.92,145.91,11.09991046]
["bitfinex-derivatives","SOLF0:USTF0",1750388104521,3.15640369,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388105926,6.8519,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388106130,3.15640369,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388106429,3.15640369,145.92,145.91,11.09991046]
["bitfinex-derivatives","SOLF0:USTF0",1750388108729,3.15640369,145.92,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388109732,3.15640369,145.92,145.91,11.09991046]
["bitfinex-derivatives","SOLF0:USTF0",1750388110520,3.15640369,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388118836,3.15640369,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388119039,3.15640369,145.93,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750388123843,140.68917042,145.97,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388124145,3.15640369,145.95,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388124340,3.15640369,145.95,145.91,3.15640369]
["bitfinex-derivatives","SOLF0:USTF0",1750388124540,3.15640369,145.95,145.91,7.40331415]
["bitfinex-derivatives","SOLF0:USTF0",1750388125144,3.15640369,145.96,145.92,3.15640369]
["bitfinex-derivatives","SOLF0:USTF0",1750388125942,10.00730369,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388127043,3.15640369,145.96,145.92,3.15640369]
["bitfinex-derivatives","SOLF0:USTF0",1750388127241,33.7,145.97,145.94,3.15640369]
["bitfinex-derivatives","SOLF0:USTF0",1750388127436,10.00630369,145.98,145.94,3.15640369]
["bitfinex-derivatives","SOLF0:USTF0",1750388127637,10.00630369,145.98,145.94,7.40331415]
["bitfinex-derivatives","SOLF0:USTF0",1750388128946,3.15640369,145.97,145.94,7.40331415]
["bitfinex-derivatives","SOLF0:USTF0",1750388129738,3.15640369,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388130245,10.00630369,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388131145,3.15640369,145.98,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750388131345,3.15640369,145.99,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388132037,3.15640369,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750388132846,10.00540369,146.0,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750388133041,3.15640369,145.99,145.98,11.09631046]
["bitfinex-derivatives","SOLF0:USTF0",1750388133234,3.15640369,146.0,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750388133848,3.15640369,146.0,145.99,11.09581046]
["bitfinex-derivatives","SOLF0:USTF0",1750388134648,6.8476,146.03,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750388134848,3.15640369,146.01,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750388136844,6.8476,146.03,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750388137042,40.4671,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750388137245,3.15640369,146.02,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750388139053,3.15640369,146.02,146.01,11.09511046]
["bitfinex-derivatives","SOLF0:USTF0",1750388139747,3.15640369,146.03,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750388139938,33.62,146.04,146.01,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388140146,3.15640369,146.03,146.01,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388140448,3.15640369,146.02,146.01,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388140848,3.15640369,146.02,146.01,11.09511046]
["bitfinex-derivatives","SOLF0:USTF0",1750388142047,3.15640369,146.02,145.93,594.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750388142048,3.15640369,146.02,145.95,36.77640369]
["bitfinex-derivatives","SOLF0:USTF0",1750388142350,3.15640369,146.0,145.96,3.15640369]
["bitfinex-derivatives","SOLF0:USTF0",1750388142546,3.15640369,146.0,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750388143050,3.15640369,146.0,145.98,11.09621046]
["bitfinex-derivatives","SOLF0:USTF0",1750388143948,3.15640369,145.99,145.93,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750388144146,3.15640369,145.96,145.93,6.59201046]
["bitfinex-derivatives","SOLF0:USTF0",1750388144347,3.15640369,145.96,145.93,6.21008817]
["bitfinex-derivatives","SOLF0:USTF0",1750388144547,3.15640369,145.97,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750388144748,3.15640369,145.96,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750388144948,4.92890766,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388146055,40.4695,145.99,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750388146354,4.92890766,145.98,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750388148047,33.62,145.99,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750388148251,38.54890766,145.99,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750388150363,38.54890766,145.99,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750388151759,45.39830766,145.99,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750388152154,40.4694,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750388152355,11.77870766,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750388153160,4.92890766,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750388153354,40.4695,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750388153550,4.92890766,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750388155558,4.92890766,145.98,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750388158563,45.39840766,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750388158764,38.54890766,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750388159667,45.39840766,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750388163572,38.54890766,145.99,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750388163870,38.54890766,145.99,145.93,6.21008817]
["bitfinex-derivatives","SOLF0:USTF0",1750388164073,6.8498,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750388164564,6.8498,145.98,145.95,11.09771046]
["bitfinex-derivatives","SOLF0:USTF0",1750388164972,3.15458777,145.96,145.95,11.09771046]
["bitfinex-derivatives","SOLF0:USTF0",1750388166670,3.15458777,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750388166873,3.15458777,145.95,145.93,6.21008817]
["bitfinex-derivatives","SOLF0:USTF0",1750388167461,3.15458777,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388167865,3.15458777,145.95,145.94,11.09851046]
["bitfinex-derivatives","SOLF0:USTF0",1750388169277,10.00568777,145.95,145.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750388169475,3.15458777,145.93,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388169668,3.15458777,145.94,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388170070,3.15458777,145.94,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750388170373,3.15458777,145.94,145.93,11.09871046]
["bitfinex-derivatives","SOLF0:USTF0",1750388177773,3.15458777,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750388177977,3.15458777,145.92,145.91,11.09971046]
["bitfinex-derivatives","SOLF0:USTF0",1750388181582,3.15458777,145.92,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388181985,10.00708777,145.92,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388183189,3.15458777,145.92,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388184283,3.15458777,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750388184492,3.15458777,145.91,145.9,11.10011046]
["bitfinex-derivatives","SOLF0:USTF0",1750388187492,36.73458777,145.91,145.82,8.54822164]
["bitfinex-derivatives","SOLF0:USTF0",1750388187683,33.58,145.91,145.84,3.15458777]
["bitfinex-derivatives","SOLF0:USTF0",1750388187886,3.15458777,145.87,145.84,3.15458777]
["bitfinex-derivatives","SOLF0:USTF0",1750388188091,3.15458777,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750388188490,3.15458777,145.87,145.86,11.10221046]
["bitfinex-derivatives","SOLF0:USTF0",1750388192498,6.8537,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750388192695,3.15458777,145.88,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750388194895,3.15458777,145.88,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750388195090,3.15458777,145.87,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750388195291,3.15458777,145.87,145.86,11.10201046]
["bitfinex-derivatives","SOLF0:USTF0",1750388200793,10.00938777,145.87,145.86,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388200998,10.00938777,145.87,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750388201297,3.15458777,145.86,145.85,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388202700,3.15458777,145.86,145.85,11.10271046]
["bitfinex-derivatives","SOLF0:USTF0",1750388207798,6.855,145.87,145.85,11.10271046]
["bitfinex-derivatives","SOLF0:USTF0",1750388207998,3.15458777,145.86,145.85,11.10271046]
["bitfinex-derivatives","SOLF0:USTF0",1750388208201,3.15458777,145.86,145.81,38.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750388208394,3.15458777,145.84,145.81,42.36071046]
["bitfinex-derivatives","SOLF0:USTF0",1750388208904,3.15458777,145.84,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750388209297,3.15458777,145.84,145.83,11.10341046]
["bitfinex-derivatives","SOLF0:USTF0",1750388209703,3.15458777,145.85,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750388210105,3.15458777,145.85,145.84,11.10301046]
["bitfinex-derivatives","SOLF0:USTF0",1750388210706,3.15458777,145.86,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750388215606,3.15458777,145.86,145.82,3.15458777]
["bitfinex-derivatives","SOLF0:USTF0",1750388215607,3.15458777,145.86,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750388215911,33.6,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750388215912,3.15458777,145.85,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750388216114,3.15458777,145.85,145.84,11.10301046]
["bitfinex-derivatives","SOLF0:USTF0",1750388216306,3.15458777,145.85,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388218816,3.15458777,145.85,145.84,11.10321046]
["bitfinex-derivatives","SOLF0:USTF0",1750388220417,3.15458777,145.86,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750388224524,3.15458777,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750388224719,3.15458777,145.88,145.85,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388225111,3.15458777,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750388225919,33.6,145.89,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388226123,3.15458777,145.89,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388227116,3.15458777,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388227825,3.15458777,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388228016,10.00818777,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388228216,3.15458777,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388230221,3.15458777,145.89,145.85,3.15458777]
["bitfinex-derivatives","SOLF0:USTF0",1750388230420,10.00848777,145.89,145.85,7.40149823]
["bitfinex-derivatives","SOLF0:USTF0",1750388230619,3.15458777,145.86,145.81,38.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750388230918,3.15458777,145.85,145.81,45.51529823]
["bitfinex-derivatives","SOLF0:USTF0",1750388231328,3.15458777,145.85,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750388232830,6.8553,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750388233325,11.79179992,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750388234526,6.8551,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750388234729,11.79179992,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750388235032,6.8551,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750388235337,11.79179992,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750388239034,4.93669992,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750388239233,4.93669992,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750388240332,4.93669992,145.87,145.81,38.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750388240533,4.93669992,145.87,145.81,42.36071046]
["bitfinex-derivatives","SOLF0:USTF0",1750388240835,4.93669992,145.85,145.81,37.82691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388241030,4.93669992,145.85,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388241428,11.79269992,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750388241630,11.79269992,145.85,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388242029,11.79269992,145.85,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750388242536,11.79269992,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750388246739,4.93669992,145.85,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750388249245,11.79169992,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750388249644,11.79169992,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750388251344,4.93669992,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750388252338,33.6,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750388252742,40.4545,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750388255042,33.6,145.88,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750388255244,8.45055209,145.91,145.82,38.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750388255245,39.88145209,145.91,145.83,4.93669992]
["bitfinex-derivatives","SOLF0:USTF0",1750388255444,4.93669992,145.9,145.83,4.93669992]
["bitfinex-derivatives","SOLF0:USTF0",1750388255649,4.93669992,145.9,145.83,9.18361038]
["bitfinex-derivatives","SOLF0:USTF0",1750388255852,11.79039992,145.9,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388257649,6.8539,145.89,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388258847,11.79039992,145.9,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388262451,4.93669992,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388262653,4.93669992,145.9,145.84,6.42631046]
["bitfinex-derivatives","SOLF0:USTF0",1750388262848,3.1577097,145.89,145.85,3.1577097]
["bitfinex-derivatives","SOLF0:USTF0",1750388263344,3.1577097,145.89,145.85,7.40462016]
["bitfinex-derivatives","SOLF0:USTF0",1750388264660,3.1577097,145.89,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388273682,3.1577097,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750388279381,40.453,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750388279680,3.1577097,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750388285081,3.1577097,145.9,145.89,11.10051046]
["bitfinex-derivatives","SOLF0:USTF0",1750388285479,33.6,145.91,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750388285679,10.0098097,145.93,145.89,7.40462016]
["bitfinex-derivatives","SOLF0:USTF0",1750388285877,3.1577097,145.92,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388286185,3.1577097,145.9,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750388286784,3.1577097,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388286981,3.1577097,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388287181,3.1577097,145.89,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750388287986,3.1577097,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388291595,10.0111097,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388292091,10.0111097,145.9,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750388293193,3.1577097,145.9,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750388296099,3.1577097,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388302589,3.1577097,145.91,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750388302794,3.1577097,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750388303498,3.1577097,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388309906,10.0102097,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388310206,10.0102097,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750388320212,3.1577097,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750388321514,3.1577097,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750388324818,290.65278348,145.94,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750388325018,3.1577097,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750388328416,10.0098097,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750388328623,3.1577097,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750388328821,3.1577097,145.92,145.91,11.09961046]
["bitfinex-derivatives","SOLF0:USTF0",1750388332521,3.1577097,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750388333629,3.1577097,145.92,145.88,3.1577097]
["bitfinex-derivatives","SOLF0:USTF0",1750388333630,3.1577097,145.92,145.87,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750388333927,3.1577097,145.91,145.87,11.88712016]
["bitfinex-derivatives","SOLF0:USTF0",1750388334319,3.1577097,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750388334320,10.0107097,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750388334719,10.0107097,145.91,145.89,11.10051046]
["bitfinex-derivatives","SOLF0:USTF0",1750388335023,3.1577097,145.91,145.89,11.10051046]
["bitfinex-derivatives","SOLF0:USTF0",1750388335225,3.1577097,145.9,145.89,11.10051046]
["bitfinex-derivatives","SOLF0:USTF0",1750388341128,6.853,145.91,145.89,11.10051046]
["bitfinex-derivatives","SOLF0:USTF0",1750388341334,3.1577097,145.9,145.89,11.10051046]
["bitfinex-derivatives","SOLF0:USTF0",1750388342836,10.0107097,145.91,145.89,11.10051046]
["bitfinex-derivatives","SOLF0:USTF0",1750388345332,10.0111097,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388345736,10.0111097,145.9,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750388348435,6.8534,145.9,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750388348626,6.8532,145.91,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750388348832,3.1577097,145.9,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388349834,3.1577097,145.9,145.88,11.10111046]
["bitfinex-derivatives","SOLF0:USTF0",1750388350136,10.0111097,145.9,145.88,11.10111046]
["bitfinex-derivatives","SOLF0:USTF0",1750388350429,3.1577097,145.9,145.88,11.10111046]
["bitfinex-derivatives","SOLF0:USTF0",1750388351135,3.1577097,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388354839,6.8528,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388354840,3.1577097,145.91,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388355748,3.1577097,145.91,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750388355930,43.5505097,145.92,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750388363651,33.54,145.92,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388365454,10.0099097,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750388365455,118.96108348,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750388365751,122.11879318,145.94,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388366759,128.97059318,145.94,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750388367159,128.97059318,145.94,145.92,11.09941046]
["bitfinex-derivatives","SOLF0:USTF0",1750388368955,3.1577097,145.93,145.92,11.09941046]
["bitfinex-derivatives","SOLF0:USTF0",1750388369753,125.81288348,145.94,145.92,11.09941046]
["bitfinex-derivatives","SOLF0:USTF0",1750388369953,128.97059318,145.94,145.92,11.09941046]
["bitfinex-derivatives","SOLF0:USTF0",1750388371661,122.11879318,145.94,145.92,11.09941046]
["bitfinex-derivatives","SOLF0:USTF0",1750388373059,128.97039318,145.94,145.92,11.09941046]
["bitfinex-derivatives","SOLF0:USTF0",1750388377963,122.11879318,145.94,145.92,11.09941046]
["bitfinex-derivatives","SOLF0:USTF0",1750388379058,3.1577097,145.95,145.92,7.40462016]
["bitfinex-derivatives","SOLF0:USTF0",1750388379458,33.5,145.96,145.93,3.1577097]
["bitfinex-derivatives","SOLF0:USTF0",1750388379858,3.1577097,145.97,145.94,3.1577097]
["bitfinex-derivatives","SOLF0:USTF0",1750388380063,3.1577097,145.98,145.94,3.1577097]
["bitfinex-derivatives","SOLF0:USTF0",1750388380258,3.1577097,145.98,145.94,7.40462016]
["bitfinex-derivatives","SOLF0:USTF0",1750388381157,3.1577097,145.98,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388381358,3.1577097,145.98,145.94,7.40462016]
["bitfinex-derivatives","SOLF0:USTF0",1750388381758,3.1577097,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750388382360,36.6577097,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750388383666,43.5070097,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750388389761,3.1577097,145.98,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750388400581,10.0074097,145.98,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750388400877,3.1577097,145.98,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750388401171,3.1577097,145.98,145.96,11.09731046]
["bitfinex-derivatives","SOLF0:USTF0",1750388401872,3.1577097,145.98,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750388402373,3.1577097,145.98,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750388402572,3.1577097,145.98,145.96,11.09731046]
["bitfinex-derivatives","SOLF0:USTF0",1750388404377,40.3494,145.99,145.96,11.09731046]
["bitfinex-derivatives","SOLF0:USTF0",1750388404378,43.5071097,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750388404568,43.5071097,145.99,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388404968,6.8497,145.98,145.96,11.09721046]
["bitfinex-derivatives","SOLF0:USTF0",1750388405463,10.0081097,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750388405774,10.0081097,145.97,145.95,11.09771046]
["bitfinex-derivatives","SOLF0:USTF0",1750388406274,3.1577097,145.97,145.95,11.09771046]
["bitfinex-derivatives","SOLF0:USTF0",1750388406474,3.1577097,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388406681,10.0076097,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388406875,3.1577097,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388407678,10.0076097,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388410684,6.8502,145.97,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750388410879,10.0079097,145.97,145.95,11.09781046]
["bitfinex-derivatives","SOLF0:USTF0",1750388412782,3.1577097,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388415976,10.0079097,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388416385,3.1577097,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388418888,3.1577097,145.97,145.92,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750388419084,3.15536949,145.94,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388419386,3.15578064,145.94,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388420286,3.15578064,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750388420683,3.15578064,145.94,145.93,11.09891046]
["bitfinex-derivatives","SOLF0:USTF0",1750388424084,3.15578064,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750388424387,3.15578064,145.94,145.93,11.09891046]
["bitfinex-derivatives","SOLF0:USTF0",1750388424889,6.8503,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750388425087,3.15578064,145.96,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750388431091,3.15578064,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750388431393,3.15578064,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750388433496,10.00648064,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750388438700,10.00648064,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750388438898,10.00648064,145.96,145.92,3.15578064]
["bitfinex-derivatives","SOLF0:USTF0",1750388439396,10.00648064,145.96,145.92,7.4026911]
["bitfinex-derivatives","SOLF0:USTF0",1750388439697,10.00648064,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750388444601,3.15578064,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750388445202,10.00648064,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750388447608,10.00728064,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750388447803,10.00728064,145.95,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388448008,3.15578064,145.94,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388448304,10.00738064,145.94,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388449101,3.15578064,145.94,145.92,11.09921046]
["bitfinex-derivatives","SOLF0:USTF0",1750388452811,3.15578064,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750388456017,10.00738064,145.94,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750388456517,10.00738064,145.94,145.92,11.09921046]
["bitfinex-derivatives","SOLF0:USTF0",1750388457920,3.15578064,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750388460525,3.15578064,145.94,145.91,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750388460526,40.2908,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388460720,36.59578064,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388460922,36.59578064,145.96,145.92,3.15578064]
["bitfinex-derivatives","SOLF0:USTF0",1750388461220,36.59578064,145.96,145.92,7.4026911]
["bitfinex-derivatives","SOLF0:USTF0",1750388462423,36.59578064,145.96,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750388463017,33.44,145.96,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750388463215,36.59578064,145.96,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750388464622,36.59578064,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750388464816,3.15578064,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750388465424,3.15578064,145.95,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750388465822,40.2909,145.96,145.93,11.09871046]
["bitfinex-derivatives","SOLF0:USTF0",1750388465823,3.15578064,145.94,145.93,11.09871046]
["bitfinex-derivatives","SOLF0:USTF0",1750388466125,3.15578064,145.95,145.93,11.09871046]
["bitfinex-derivatives","SOLF0:USTF0",1750388466823,3.15578064,145.95,145.93,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388468728,3.15578064,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750388472326,40.2907,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750388472631,36.59578064,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750388475134,3.15578064,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750388480734,40.2908,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750388481033,10.00688064,145.95,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750388481238,3.15578064,145.94,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750388481426,3.15578064,145.94,145.93,11.09871046]
["bitfinex-derivatives","SOLF0:USTF0",1750388487043,40.291,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388487243,3.15578064,145.95,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750388487445,10.00708064,145.95,145.91,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750388487643,3.15578064,145.94,145.91,6.54941046]
["bitfinex-derivatives","SOLF0:USTF0",1750388489647,3.15578064,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750388490438,6.8513,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750388490643,3.15578064,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750388496553,10.00708064,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750388500552,3.15578064,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750388507563,3.15578064,145.94,145.89,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750388507764,3.15578064,145.9,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388508061,3.15578064,145.9,145.86,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750388508268,3.15578064,145.88,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388508766,3.15578064,145.88,145.87,11.10131046]
["bitfinex-derivatives","SOLF0:USTF0",1750388509760,3.15578064,145.88,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388509957,3.15578064,145.88,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750388510165,3.15578064,145.87,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750388513757,133.3182,145.94,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750388513758,3.15578064,145.9,145.86,7.4026911]
["bitfinex-derivatives","SOLF0:USTF0",1750388514172,3.15578064,145.89,145.86,7.4026911]
["bitfinex-derivatives","SOLF0:USTF0",1750388514669,3.15578064,145.89,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388515078,3.15578064,145.89,145.84,3.15578064]
["bitfinex-derivatives","SOLF0:USTF0",1750388515266,3.15578064,145.88,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750388515574,3.15578064,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750388515872,10.00978064,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750388520673,3.15578064,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750388520876,3.15578064,145.89,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388521771,33.42,145.92,145.86,3.15578064]
["bitfinex-derivatives","SOLF0:USTF0",1750388521977,3.15578064,145.91,145.87,3.15578064]
["bitfinex-derivatives","SOLF0:USTF0",1750388522462,3.15578064,145.9,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750388522668,3.15578064,145.91,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750388524380,3.15578064,145.9,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750388532073,3.15578064,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388532474,3.15578064,145.9,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750388534787,10.00918064,145.9,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750388537583,6.8539,145.89,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388537784,10.00968064,145.89,145.84,3.15578064]
["bitfinex-derivatives","SOLF0:USTF0",1750388537988,3.15578064,145.88,145.84,3.15578064]
["bitfinex-derivatives","SOLF0:USTF0",1750388538180,3.15578064,145.88,145.84,7.4026911]
["bitfinex-derivatives","SOLF0:USTF0",1750388538387,3.15578064,145.88,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750388539289,3.15578064,145.88,145.86,11.10191046]
["bitfinex-derivatives","SOLF0:USTF0",1750388540278,10.01018064,145.88,145.86,11.10191046]
["bitfinex-derivatives","SOLF0:USTF0",1750388542392,10.01018064,145.88,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750388542598,3.15578064,145.88,145.87,11.10171046]
["bitfinex-derivatives","SOLF0:USTF0",1750388543595,3.15578064,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388545603,6.8532,145.91,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388545796,3.15578064,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388546806,33.42,145.92,145.89,11.10081046]
["bitfinex-derivatives","SOLF0:USTF0",1750388547009,3.15578064,145.91,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750388547501,3.15578064,145.91,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750388547807,3.15578064,145.91,145.89,11.10041046]
["bitfinex-derivatives","SOLF0:USTF0",1750388548096,10.00868064,145.91,145.89,11.10041046]
["bitfinex-derivatives","SOLF0:USTF0",1750388548605,3.15578064,145.9,145.89,11.10041046]
["bitfinex-derivatives","SOLF0:USTF0",1750388554208,6.8529,145.91,145.89,11.10041046]
["bitfinex-derivatives","SOLF0:USTF0",1750388554409,3.15578064,145.9,145.89,11.10041046]
["bitfinex-derivatives","SOLF0:USTF0",1750388556411,10.00918064,145.9,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388556612,10.00918064,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388556811,3.15578064,145.89,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750388567429,3.15578064,145.9,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388567929,3.15578064,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750388583747,40.2725,145.92,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750388583942,3.15578064,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750388584351,33.42,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750388584548,36.57578064,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750388589657,36.57578064,145.92,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750388589962,3.15578064,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750388590158,3.15578064,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388590351,3.15578064,145.89,145.85,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1750388590659,3.15891376,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750388590954,3.15891376,145.85,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388591460,3.15891376,145.85,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750388595056,3.15891376,145.85,145.84,11.10311046]
["bitfinex-derivatives","SOLF0:USTF0",1750388596557,3.15891376,145.85,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750388607367,3.15891376,145.85,145.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750388607569,3.15891376,145.82,145.78,40.78582422]
["bitfinex-derivatives","SOLF0:USTF0",1750388607768,3.15891376,145.81,145.78,40.78582422]
["bitfinex-derivatives","SOLF0:USTF0",1750388608065,3.15891376,145.81,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750388608464,33.38,145.88,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388608767,3.15891376,145.82,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388609159,3.15891376,145.82,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750388609561,3.15891376,145.82,145.81,11.10451046]
["bitfinex-derivatives","SOLF0:USTF0",1750388610767,6.8561,145.85,145.81,11.10451046]
["bitfinex-derivatives","SOLF0:USTF0",1750388610964,3.15891376,145.82,145.81,11.10451046]
["bitfinex-derivatives","SOLF0:USTF0",1750388621676,6.8561,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750388621882,3.15891376,145.83,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750388622079,3.15891376,145.83,145.82,11.10401046]
["bitfinex-derivatives","SOLF0:USTF0",1750388622564,3.15891376,145.83,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750388624681,3.15891376,145.83,145.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750388624884,33.38,145.86,145.78,37.62691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388625179,3.15891376,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750388625382,3.15891376,145.81,145.78,37.62691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388625879,3.15891376,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750388626572,3.15891376,145.81,145.8,11.10471046]
["bitfinex-derivatives","SOLF0:USTF0",1750388626971,3.15891376,145.81,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388627682,3.15891376,145.81,145.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750388627683,3.15891376,145.81,145.77,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750388627981,33.38,145.86,145.77,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750388627982,3.15891376,145.79,145.77,8.73361046]
["bitfinex-derivatives","SOLF0:USTF0",1750388628172,3.15891376,145.81,145.78,3.15891376]
["bitfinex-derivatives","SOLF0:USTF0",1750388628672,3.15891376,145.81,145.78,7.40582422]
["bitfinex-derivatives","SOLF0:USTF0",1750388629770,3.15891376,145.81,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750388630171,3.15891376,145.82,145.8,11.10461046]
["bitfinex-derivatives","SOLF0:USTF0",1750388630879,3.15891376,145.82,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750388632878,40.2354,145.86,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388633182,3.15891376,145.84,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388633582,3.15891376,145.83,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388633974,3.15891376,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750388635579,598.72145209,145.89,145.79,6.39490204]
["bitfinex-derivatives","SOLF0:USTF0",1750388635786,625.82,145.89,145.82,9.5538158]
["bitfinex-derivatives","SOLF0:USTF0",1750388635985,3.15891376,145.87,145.82,9.5538158]
["bitfinex-derivatives","SOLF0:USTF0",1750388636280,3.15891376,145.83,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750388636480,3.15891376,145.83,145.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750388636683,3.15891376,145.82,145.8,37.62691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388637388,3.15891376,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750388637883,3.15891376,145.82,145.81,11.10431046]
["bitfinex-derivatives","SOLF0:USTF0",1750388638585,3.15891376,145.83,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750388640782,3.15891376,145.86,145.82,7.40582422]
["bitfinex-derivatives","SOLF0:USTF0",1750388641475,33.38,145.88,145.83,3.15891376]
["bitfinex-derivatives","SOLF0:USTF0",1750388641675,36.53891376,145.88,145.84,3.15891376]
["bitfinex-derivatives","SOLF0:USTF0",1750388642082,3.15891376,145.88,145.84,7.40582422]
["bitfinex-derivatives","SOLF0:USTF0",1750388642278,6.8535,145.9,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388642484,3.15891376,145.88,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388642880,11.78790394,145.9,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750388643479,11.78790394,145.9,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750388644488,4.93440394,145.9,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750388646589,11.78790394,145.9,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750388649993,4.93440394,145.9,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750388650490,40.2332,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750388650695,6.28145209,145.94,145.88,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388650900,154.57125616,145.95,145.89,4.93440394]
["bitfinex-derivatives","SOLF0:USTF0",1750388651084,154.57125616,145.95,145.89,40.74430394]
["bitfinex-derivatives","SOLF0:USTF0",1750388651291,154.57125616,145.95,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750388653598,154.57125616,145.95,145.89,40.74430394]
["bitfinex-derivatives","SOLF0:USTF0",1750388653800,154.57125616,145.95,145.89,44.9912144]
["bitfinex-derivatives","SOLF0:USTF0",1750388654889,154.57125616,145.95,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750388656902,33.64,145.95,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750388658498,11.78470394,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750388659900,11.78470394,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750388660610,6.8503,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750388660811,45.42430394,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388662003,6.8502,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750388664901,45.42430394,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750388665507,45.42430394,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388665704,38.57440394,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750388666212,38.57440394,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750388667511,33.64,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750388667707,4.93440394,145.99,145.97,11.09701046]
["bitfinex-derivatives","SOLF0:USTF0",1750388671010,6.849,146.0,145.97,11.09701046]
["bitfinex-derivatives","SOLF0:USTF0",1750388671216,11.78340394,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750388671707,11.78340394,146.0,145.98,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388672517,11.78340394,146.0,145.98,11.09641046]
["bitfinex-derivatives","SOLF0:USTF0",1750388673619,33.62,146.01,145.98,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388674008,4.93440394,146.03,145.98,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388674410,6.8478,146.02,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750388674611,4.93440394,146.03,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750388674920,4.93440394,146.03,146.0,11.09541046]
["bitfinex-derivatives","SOLF0:USTF0",1750388675115,11.78190394,146.03,146.0,11.09541046]
["bitfinex-derivatives","SOLF0:USTF0",1750388675316,4.93440394,146.03,146.0,11.09541046]
["bitfinex-derivatives","SOLF0:USTF0",1750388675915,6.8478,146.02,146.0,11.09541046]
["bitfinex-derivatives","SOLF0:USTF0",1750388677017,4.93440394,146.01,145.94,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750388677224,4.93440394,145.99,145.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750388677523,11.78470394,145.97,145.94,11.09821046]
["bitfinex-derivatives","SOLF0:USTF0",1750388677714,4.93440394,145.97,145.94,11.09821046]
["bitfinex-derivatives","SOLF0:USTF0",1750388678517,6.8508,145.96,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388679817,6.8508,145.96,145.94,11.09821046]
["bitfinex-derivatives","SOLF0:USTF0",1750388680626,6.8508,145.96,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388680827,4.93440394,145.97,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388680828,6.8511,145.95,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388684237,6.8515,145.94,145.92,40.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750388684437,6.8515,145.94,145.92,11.09921046]
["bitfinex-derivatives","SOLF0:USTF0",1750388685241,4.93440394,145.93,145.89,35.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750388685438,4.93440394,145.93,145.89,40.10871046]
["bitfinex-derivatives","SOLF0:USTF0",1750388685632,6.8527,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750388686135,4.93440394,145.93,145.9,11.10011046]
["bitfinex-derivatives","SOLF0:USTF0",1750388686736,11.78660394,145.93,145.9,11.10011046]
["bitfinex-derivatives","SOLF0:USTF0",1750388686936,11.78660394,145.93,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750388689344,11.78660394,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750388689741,11.78660394,145.93,145.9,11.10011046]
["bitfinex-derivatives","SOLF0:USTF0",1750388690647,6.8522,145.93,145.9,11.10011046]
["bitfinex-derivatives","SOLF0:USTF0",1750388690841,11.78660394,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750388693444,11.78660394,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750388693835,11.78660394,145.93,145.9,11.10011046]
["bitfinex-derivatives","SOLF0:USTF0",1750388698247,6.8525,145.92,145.9,11.10011046]
["bitfinex-derivatives","SOLF0:USTF0",1750388701651,6.8529,145.91,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388701842,4.93440394,145.93,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388702248,4.93440394,145.91,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388702444,4.93440394,145.91,145.9,11.10021046]
["bitfinex-derivatives","SOLF0:USTF0",1750388702845,3.15722152,145.91,145.86,35.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750388703047,3.15722152,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750388703250,3.15722152,145.89,145.88,11.10101046]
["bitfinex-derivatives","SOLF0:USTF0",1750388703655,3.15722152,145.89,145.83,35.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750388703844,3.15722152,145.86,145.83,40.12351046]
["bitfinex-derivatives","SOLF0:USTF0",1750388704045,3.15722152,145.86,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750388704246,3.15722152,145.87,145.83,43.28073198]
["bitfinex-derivatives","SOLF0:USTF0",1750388704849,11.78988825,145.88,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750388705053,11.78988825,145.88,145.83,40.12351046]
["bitfinex-derivatives","SOLF0:USTF0",1750388706356,11.78988825,145.88,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750388706652,11.78988825,145.88,145.86,11.10211046]
["bitfinex-derivatives","SOLF0:USTF0",1750388707051,4.93538825,145.88,145.86,11.10211046]
["bitfinex-derivatives","SOLF0:USTF0",1750388708758,11.78978825,145.88,145.86,11.10211046]
["bitfinex-derivatives","SOLF0:USTF0",1750388711854,4.93538825,145.88,145.83,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750388712058,4.93538825,145.85,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388712463,4.93538825,145.85,145.83,11.10331046]
["bitfinex-derivatives","SOLF0:USTF0",1750388713361,11.79108825,145.85,145.83,11.10331046]
["bitfinex-derivatives","SOLF0:USTF0",1750388713861,11.79108825,145.85,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750388714160,6.8562,145.84,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750388714358,6.8562,145.84,145.82,11.10381046]
["bitfinex-derivatives","SOLF0:USTF0",1750388715954,11.79128825,145.85,145.82,11.10381046]
["bitfinex-derivatives","SOLF0:USTF0",1750388717765,6.8562,145.84,145.82,11.10381046]
["bitfinex-derivatives","SOLF0:USTF0",1750388719464,11.79128825,145.85,145.82,11.10381046]
["bitfinex-derivatives","SOLF0:USTF0",1750388720168,6.8555,145.86,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750388720352,11.79088825,145.86,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750388726858,3.15994718,145.85,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750388731566,40.6548,145.87,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388731767,3.15994718,145.86,145.84,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388732672,3.15994718,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750388735166,3.15994718,145.88,145.85,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388736071,3.15994718,145.87,145.85,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388736269,3.15994718,145.87,145.85,11.10231046]
["bitfinex-derivatives","SOLF0:USTF0",1750388736466,3.15994718,145.86,145.85,11.10231046]
["bitfinex-derivatives","SOLF0:USTF0",1750388736863,3.15994718,145.86,145.85,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388736864,10.01514718,145.86,145.85,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388740473,36.77994718,145.86,145.78,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750388740674,36.77994718,145.86,145.78,40.19611046]
["bitfinex-derivatives","SOLF0:USTF0",1750388740675,3.15994718,145.8,145.78,40.19611046]
["bitfinex-derivatives","SOLF0:USTF0",1750388741778,3.15994718,145.8,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750388742276,3.15994718,145.8,145.79,11.10531046]
["bitfinex-derivatives","SOLF0:USTF0",1750388742977,11.79760998,145.81,145.79,11.10531046]
["bitfinex-derivatives","SOLF0:USTF0",1750388745584,4.93980998,145.81,145.79,11.10531046]
["bitfinex-derivatives","SOLF0:USTF0",1750388746180,4.93980998,145.81,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750388746570,4.93980998,145.81,145.8,11.10501046]
["bitfinex-derivatives","SOLF0:USTF0",1750388749697,11.79740998,145.81,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388749991,4.93980998,145.81,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388750195,4.93980998,145.81,145.8,11.10501046]
["bitfinex-derivatives","SOLF0:USTF0",1750388753994,33.62,145.86,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388754295,4.93980998,145.82,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388754996,11.79720998,145.82,145.8,11.10501046]
["bitfinex-derivatives","SOLF0:USTF0",1750388757694,6.8569,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750388757901,4.93980998,145.82,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388759103,11.79690998,145.82,145.8,11.10471046]
["bitfinex-derivatives","SOLF0:USTF0",1750388759596,6.8571,145.82,145.8,11.10471046]
["bitfinex-derivatives","SOLF0:USTF0",1750388759807,4.93980998,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750388760301,4.93980998,145.82,145.81,11.10431046]
["bitfinex-derivatives","SOLF0:USTF0",1750388760602,4.93980998,145.83,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750388761101,4.93980998,145.83,145.82,11.10401046]
["bitfinex-derivatives","SOLF0:USTF0",1750388762502,33.62,145.89,145.82,37.86691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388762689,4.93980998,145.87,145.82,37.86691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388762894,4.93980998,145.87,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750388763097,4.93980998,145.87,145.82,37.86691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388764102,4.93980998,145.87,145.82,44.2666974]
["bitfinex-derivatives","SOLF0:USTF0",1750388764300,11.79470998,145.87,145.82,37.86691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388764895,3.15898435,145.85,145.82,41.02589481]
["bitfinex-derivatives","SOLF0:USTF0",1750388765197,3.15898435,145.86,145.82,41.02589481]
["bitfinex-derivatives","SOLF0:USTF0",1750388765506,3.15898435,145.85,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388765700,3.15898435,145.84,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388766197,3.15898435,145.84,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750388766701,3.15898435,145.84,145.83,11.10361046]
["bitfinex-derivatives","SOLF0:USTF0",1750388768604,10.01518435,145.84,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388768806,11.79418393,145.84,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388769005,4.93798393,145.84,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388769806,4.93798393,145.84,145.83,11.10361046]
["bitfinex-derivatives","SOLF0:USTF0",1750388770309,6.8559,145.85,145.83,11.10361046]
["bitfinex-derivatives","SOLF0:USTF0",1750388770507,11.79388393,145.85,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388770712,11.79388393,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750388771011,11.79388393,145.85,145.82,11.10391046]
["bitfinex-derivatives","SOLF0:USTF0",1750388771210,11.79388393,145.85,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750388773804,4.93798393,145.85,145.8,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750388774006,4.93798393,145.85,145.8,37.78691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388774611,4.93798393,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750388776699,4.93798393,145.85,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750388776902,11.79368393,145.85,145.8,37.78691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388777611,11.79368393,145.85,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750388779811,4.93798393,145.85,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750388783127,11.79358393,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750388783620,11.79358393,145.86,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750388784218,11.79358393,145.86,145.83,11.10331046]
["bitfinex-derivatives","SOLF0:USTF0",1750388784914,11.79358393,145.86,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750388785114,11.79358393,145.86,145.8,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750388785315,11.79358393,145.86,145.8,37.78691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388786221,11.79358393,145.86,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750388786721,11.79358393,145.86,145.83,11.10331046]
["bitfinex-derivatives","SOLF0:USTF0",1750388790927,3.15960531,145.84,145.83,11.10331046]
["bitfinex-derivatives","SOLF0:USTF0",1750388795216,3.15960531,145.84,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388795422,10.01580531,145.84,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388795617,3.15960531,145.84,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388796930,3.15960531,145.84,145.83,11.10351046]
["bitfinex-derivatives","SOLF0:USTF0",1750388800230,10.01580531,145.84,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388800429,3.15960531,145.84,145.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750388800638,3.15960531,145.82,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750388801028,3.15960531,145.82,145.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750388801228,3.15960531,145.81,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388801541,3.15960531,145.81,145.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750388801728,3.15960531,145.78,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750388802231,3.15960531,145.78,145.77,11.10601046]
["bitfinex-derivatives","SOLF0:USTF0",1750388803333,3.15960531,145.78,145.77,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388804841,3.15960531,145.78,145.77,11.10641046]
["bitfinex-derivatives","SOLF0:USTF0",1750388810451,3.15960531,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750388813454,6.8583,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750388813651,3.15960531,145.79,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750388814057,3.15960531,145.79,145.74,9.86660531]
["bitfinex-derivatives","SOLF0:USTF0",1750388814258,3.15960531,145.77,145.74,14.11351577]
["bitfinex-derivatives","SOLF0:USTF0",1750388814859,3.15960531,145.77,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750388815657,3.15960531,145.77,145.76,11.10681046]
["bitfinex-derivatives","SOLF0:USTF0",1750388816158,3.15960531,145.78,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388816954,3.15960531,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750388817159,3.15960531,145.78,145.77,11.10641046]
["bitfinex-derivatives","SOLF0:USTF0",1750388819157,33.5,145.81,145.77,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388819360,3.15960531,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750388819565,3.15960531,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750388819866,10.01910531,145.77,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388820662,3.15960531,145.77,145.76,11.10681046]
["bitfinex-derivatives","SOLF0:USTF0",1750388821770,3.15960531,145.77,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750388822467,6.8592,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750388822771,3.15960531,145.77,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750388823062,10.01910531,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750388823268,3.15960531,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750388823468,3.15960531,145.76,145.75,11.10711046]
["bitfinex-derivatives","SOLF0:USTF0",1750388823668,10.01950531,145.76,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388824071,3.15960531,145.76,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388824262,3.15960531,145.76,145.75,11.10731046]
["bitfinex-derivatives","SOLF0:USTF0",1750388826468,3.15960531,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750388828472,3.15960531,145.76,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750388828669,3.15960531,145.75,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750388828868,3.15960531,145.75,145.74,11.10751046]
["bitfinex-derivatives","SOLF0:USTF0",1750388830973,3.15960531,145.75,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750388832177,3.15960531,145.75,145.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750388832379,3.15960531,145.73,145.71,37.74691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388833079,3.15960531,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750388833483,3.15960531,145.73,145.72,11.10851046]
["bitfinex-derivatives","SOLF0:USTF0",1750388834181,10.02090531,145.73,145.72,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388834377,33.5,145.77,145.72,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388834584,3.15960531,145.73,145.72,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388835283,10.02090531,145.73,145.72,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388835878,3.15960531,145.73,145.72,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388836078,3.15960531,145.73,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750388836280,3.15960531,145.72,145.71,11.10901046]
["bitfinex-derivatives","SOLF0:USTF0",1750388838276,10.02170531,145.72,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750388838579,3.15960531,145.71,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750388838778,3.15960531,145.71,145.7,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388839481,3.15960531,145.71,145.68,40.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750388839679,3.15960531,145.69,145.68,44.61041046]
["bitfinex-derivatives","SOLF0:USTF0",1750388839883,3.15960531,145.69,145.68,11.11041046]
["bitfinex-derivatives","SOLF0:USTF0",1750388842483,3.15960531,145.69,145.68,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388843289,10.02280531,145.69,145.65,40.267]
["bitfinex-derivatives","SOLF0:USTF0",1750388843480,3.15960531,145.68,145.65,44.51391046]
["bitfinex-derivatives","SOLF0:USTF0",1750388843882,10.02370531,145.68,145.65,44.51391046]
["bitfinex-derivatives","SOLF0:USTF0",1750388844084,3.15960531,145.66,145.65,40.267]
["bitfinex-derivatives","SOLF0:USTF0",1750388844278,3.15960531,145.67,145.65,44.51391046]
["bitfinex-derivatives","SOLF0:USTF0",1750388844478,3.15960531,145.67,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750388844786,6.8634,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750388844979,3.15960531,145.67,145.66,11.11141046]
["bitfinex-derivatives","SOLF0:USTF0",1750388847781,3.15960531,145.68,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750388848182,6.8632,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750388848485,3.15960531,145.68,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750388852693,3.15960531,145.68,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750388852881,3.15960531,145.67,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750388853086,3.15960531,145.67,145.66,11.11131046]
["bitfinex-derivatives","SOLF0:USTF0",1750388853291,33.5,145.73,145.66,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388853588,3.15960531,145.69,145.66,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388853791,3.15960531,145.68,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750388854282,6.8631,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750388854489,3.15960531,145.68,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750388855190,3.15960531,145.68,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750388855487,3.15960531,145.67,145.65,42.35491046]
["bitfinex-derivatives","SOLF0:USTF0",1750388855680,3.15960531,145.67,145.65,40.08691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388856090,3.15960531,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750388856286,3.15960531,145.67,145.65,40.08691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388856479,10.02390531,145.67,145.65,46.95171046]
["bitfinex-derivatives","SOLF0:USTF0",1750388856780,3.15960531,145.66,145.62,39.82823868]
["bitfinex-derivatives","SOLF0:USTF0",1750388856987,3.15960531,145.65,145.62,47.23475445]
["bitfinex-derivatives","SOLF0:USTF0",1750388857187,3.15960531,145.65,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750388857392,3.15960531,145.65,145.64,11.11221046]
["bitfinex-derivatives","SOLF0:USTF0",1750388860095,3.15960531,145.65,145.64,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388860702,3.15960531,145.65,145.64,11.11221046]
["bitfinex-derivatives","SOLF0:USTF0",1750388863803,3.15960531,145.65,145.62,39.82823868]
["bitfinex-derivatives","SOLF0:USTF0",1750388864100,3.15960531,145.63,145.62,41.87514914]
["bitfinex-derivatives","SOLF0:USTF0",1750388864300,3.15960531,145.63,145.62,8.35514914]
["bitfinex-derivatives","SOLF0:USTF0",1750388864499,3.15960531,145.63,145.62,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750388864696,3.15960531,145.63,145.57,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750388864897,3.15960531,145.58,145.57,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388865201,3.15960531,145.58,145.57,11.11581046]
["bitfinex-derivatives","SOLF0:USTF0",1750388865901,3.15960531,145.59,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750388866093,3.15960531,145.59,145.57,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388866296,3.15960531,145.58,145.57,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388866494,3.15960531,145.58,145.57,11.11581046]
["bitfinex-derivatives","SOLF0:USTF0",1750388866899,4.95436032,145.6,145.57,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388867098,6.8663,145.63,145.57,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388867293,4.95436032,145.6,145.57,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388867605,4.95436032,145.6,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750388867998,33.68,145.65,145.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750388868196,4.95436032,145.6,145.56,37.92691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388868606,11.82186032,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750388868798,4.95436032,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750388869902,4.95436032,145.6,145.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750388869903,4.95436032,145.6,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750388871505,6.8667,145.62,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750388871705,11.82136032,145.61,145.56,37.92691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388872904,11.82136032,145.61,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750388873108,4.95436032,145.61,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750388874808,4.95436032,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750388875011,33.68,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750388875198,4.95436032,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750388876511,6.8668,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750388876706,4.95436032,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750388884217,33.68,145.65,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388884708,11.82016032,145.64,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750388885309,11.82016032,145.64,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750388885812,11.82016032,145.64,145.61,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388886014,11.82016032,145.64,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750388886312,4.95436032,145.64,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750388886718,4.95436032,145.64,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750388887720,33.68,145.65,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750388888021,4.95436032,145.64,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750388888407,33.68,145.65,145.63,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388888712,4.95436032,145.65,145.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750388888918,3.168666,145.63,145.6,41.11557646]
["bitfinex-derivatives","SOLF0:USTF0",1750388889808,3.168666,145.63,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750388890113,3.168666,145.64,145.6,41.11557646]
["bitfinex-derivatives","SOLF0:USTF0",1750388890317,3.168666,145.64,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750388890818,6.8648,145.66,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750388891114,10.033966,145.65,145.6,41.11557646]
["bitfinex-derivatives","SOLF0:USTF0",1750388891315,3.168666,145.63,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750388891711,3.168666,145.63,145.62,11.11341046]
["bitfinex-derivatives","SOLF0:USTF0",1750388892717,3.168666,145.63,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750388893015,3.168666,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750388893314,3.168666,145.62,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750388896519,6.8658,145.64,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750388896720,3.168666,145.62,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750388900318,3.168666,145.63,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750388904318,3.168666,145.63,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750388904516,3.168666,145.63,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750388908021,10.034866,145.63,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750388908517,3.168666,145.62,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750388914829,6.8661,145.63,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750388915022,3.168666,145.62,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750388916329,6.8661,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750388916525,3.168666,145.63,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750388917827,10.034766,145.63,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750388918019,3.168666,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750388918219,3.168666,145.62,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750388918423,3.168666,145.62,145.59,6.39568031]
["bitfinex-derivatives","SOLF0:USTF0",1750388918614,3.168666,145.6,145.57,6.39568031]
["bitfinex-derivatives","SOLF0:USTF0",1750388918814,3.168666,145.58,145.57,10.64259077]
["bitfinex-derivatives","SOLF0:USTF0",1750388919025,3.168666,145.58,145.57,17.51119077]
["bitfinex-derivatives","SOLF0:USTF0",1750388919324,3.168666,145.58,145.57,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388920027,6.8697,145.56,145.53,13.26618031]
["bitfinex-derivatives","SOLF0:USTF0",1750388920230,3.168666,145.54,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750388920529,3.168666,145.55,145.53,10.64259077]
["bitfinex-derivatives","SOLF0:USTF0",1750388920931,3.168666,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750388921134,3.168666,145.55,145.53,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388921333,3.168666,145.54,145.53,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388922143,3.168666,145.54,145.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750388922431,3.168666,145.53,145.5,37.82691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388922634,3.168666,145.53,145.5,40.99557646]
["bitfinex-derivatives","SOLF0:USTF0",1750388922828,3.168666,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750388923024,3.168666,145.53,145.52,11.11821046]
["bitfinex-derivatives","SOLF0:USTF0",1750388925931,3.168666,145.54,145.52,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388927628,33.6,145.58,145.52,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388927832,3.168666,145.56,145.52,7.41557646]
["bitfinex-derivatives","SOLF0:USTF0",1750388928038,33.6,145.58,145.52,7.41557646]
["bitfinex-derivatives","SOLF0:USTF0",1750388928237,3.168666,145.55,145.52,7.41557646]
["bitfinex-derivatives","SOLF0:USTF0",1750388928540,3.168666,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750388929040,3.168666,145.55,145.54,11.11721046]
["bitfinex-derivatives","SOLF0:USTF0",1750388933646,33.6,145.58,145.54,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388933954,33.6,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750388935047,3.168666,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750388935251,33.6,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750388935451,33.6,145.58,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750388936648,36.768666,145.58,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750388937249,6.8677,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750388937452,3.168666,145.58,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750388937852,40.4673,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750388938151,40.4673,145.61,145.55,3.168666]
["bitfinex-derivatives","SOLF0:USTF0",1750388938152,3.168666,145.59,145.55,3.168666]
["bitfinex-derivatives","SOLF0:USTF0",1750388938350,3.168666,145.59,145.55,7.41557646]
["bitfinex-derivatives","SOLF0:USTF0",1750388939143,3.168666,145.59,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750388940551,33.6,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750388940749,3.168666,145.61,145.56,3.168666]
["bitfinex-derivatives","SOLF0:USTF0",1750388940954,3.168666,145.59,145.56,7.41557646]
["bitfinex-derivatives","SOLF0:USTF0",1750388941553,3.168666,145.59,145.56,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388942449,6.8673,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750388942653,6.8667,145.62,145.57,3.168666]
["bitfinex-derivatives","SOLF0:USTF0",1750388942951,3.168666,145.61,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750388945754,10.035966,145.61,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750388945959,3.168666,145.6,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750388946160,3.168666,145.6,145.58,11.11521046]
["bitfinex-derivatives","SOLF0:USTF0",1750388946762,3.168666,145.6,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750388948462,3.168666,145.61,145.57,3.168666]
["bitfinex-derivatives","SOLF0:USTF0",1750388948659,3.168666,145.61,145.57,7.41557646]
["bitfinex-derivatives","SOLF0:USTF0",1750388948958,3.168666,145.61,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750388950656,3.168666,145.6,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750388951260,3.168666,145.6,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750388951464,167.4944,145.64,145.57,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388951655,3.168666,145.59,145.57,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388952058,3.168666,145.59,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750388952554,6.8673,145.61,145.58,11.11511046]
["bitfinex-derivatives","SOLF0:USTF0",1750388952756,3.168666,145.59,145.58,11.11511046]
["bitfinex-derivatives","SOLF0:USTF0",1750388953362,6.8676,145.6,145.58,11.11511046]
["bitfinex-derivatives","SOLF0:USTF0",1750388953853,3.168666,145.59,145.58,11.11511046]
["bitfinex-derivatives","SOLF0:USTF0",1750388955355,6.8676,145.6,145.58,11.11511046]
["bitfinex-derivatives","SOLF0:USTF0",1750388955553,3.168666,145.59,145.58,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388956667,3.168666,145.59,145.58,11.11541046]
["bitfinex-derivatives","SOLF0:USTF0",1750388957864,3.168666,145.6,145.58,11.11541046]
["bitfinex-derivatives","SOLF0:USTF0",1750388958463,6.8673,145.61,145.58,11.11541046]
["bitfinex-derivatives","SOLF0:USTF0",1750388958653,6.8668,145.62,145.58,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388958857,3.168666,145.61,145.58,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388959667,3.168666,145.6,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750388959867,3.168666,145.6,145.58,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388960366,6.8672,145.61,145.58,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388960567,3.168666,145.6,145.58,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388960766,3.168666,145.6,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750388964873,3.168666,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750388970372,3.168666,145.61,145.56,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750388970566,3.168666,145.61,145.56,12.09317646]
["bitfinex-derivatives","SOLF0:USTF0",1750388970767,3.168666,145.6,145.56,12.09317646]
["bitfinex-derivatives","SOLF0:USTF0",1750388971178,3.168666,145.6,145.57,3.168666]
["bitfinex-derivatives","SOLF0:USTF0",1750388971378,3.168666,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750388971777,42.7004,145.64,145.59,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388971978,3.168666,145.62,145.59,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388972382,3.168666,145.62,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750388973373,40.4658,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750388973882,3.168666,145.63,145.59,3.168666]
["bitfinex-derivatives","SOLF0:USTF0",1750388974180,3.168666,145.63,145.59,7.41557646]
["bitfinex-derivatives","SOLF0:USTF0",1750388975083,3.168666,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750388977379,33.6,145.64,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750388977584,3.168666,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750388979686,36.768666,145.64,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750388980083,3.168666,145.64,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750388980885,6.8654,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750388981077,3.168666,145.65,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750388981273,3.168666,145.65,145.61,3.168666]
["bitfinex-derivatives","SOLF0:USTF0",1750388981478,3.168666,145.65,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750388982986,3.168666,145.65,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750388983183,3.168666,145.65,145.63,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388983590,3.168666,145.65,145.63,11.11271046]
["bitfinex-derivatives","SOLF0:USTF0",1750388983888,3.168666,145.64,145.63,11.11271046]
["bitfinex-derivatives","SOLF0:USTF0",1750388987088,6.8649,145.66,145.63,11.11271046]
["bitfinex-derivatives","SOLF0:USTF0",1750388987289,3.168666,145.64,145.63,11.11271046]
["bitfinex-derivatives","SOLF0:USTF0",1750388990187,3.168666,145.64,145.6,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750388990392,3.168666,145.61,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388991686,3.168666,145.61,145.6,11.11401046]
["bitfinex-derivatives","SOLF0:USTF0",1750388993493,3.168666,145.61,145.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750388993794,3.168666,145.6,145.57,37.90691046]
["bitfinex-derivatives","SOLF0:USTF0",1750388994594,3.168666,145.6,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750388995396,3.168666,145.6,145.59,11.11491046]
["bitfinex-derivatives","SOLF0:USTF0",1750388997491,3.168666,145.61,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750388998893,6.8659,145.64,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750388999097,3.168666,145.61,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750389016124,6.8663,145.63,145.57,36.828666]
["bitfinex-derivatives","SOLF0:USTF0",1750389016320,3.168666,145.6,145.57,41.07557646]
["bitfinex-derivatives","SOLF0:USTF0",1750389017723,3.168666,145.6,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750389017923,3.168666,145.6,145.59,11.11491046]
["bitfinex-derivatives","SOLF0:USTF0",1750389019515,3.168666,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750389022722,6.8663,145.63,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750389022925,3.168666,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750389025024,3.168666,145.62,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750389025328,3.168666,145.61,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750389031827,6.32137381,145.64,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389032030,3.16818324,145.63,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389032327,3.16818324,145.62,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389032722,3.16933099,145.62,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389032923,3.16933099,145.62,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750389033425,3.16933099,145.62,145.61,11.11361046]
["bitfinex-derivatives","SOLF0:USTF0",1750389039835,3.16933099,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750389040531,10.03543099,145.63,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750389040932,10.03543099,145.63,145.61,11.11381046]
["bitfinex-derivatives","SOLF0:USTF0",1750389042231,10.03543099,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750389042628,3.16933099,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750389051639,3.16933099,145.64,145.62,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389051830,3.16933099,145.63,145.62,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389052336,3.16933099,145.64,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750389052937,33.58,145.66,145.62,3.16933099]
["bitfinex-derivatives","SOLF0:USTF0",1750389053242,36.74933099,145.66,145.62,7.41624145]
["bitfinex-derivatives","SOLF0:USTF0",1750389053439,3.16933099,145.66,145.63,3.16933099]
["bitfinex-derivatives","SOLF0:USTF0",1750389053842,3.16933099,145.66,145.63,7.41624145]
["bitfinex-derivatives","SOLF0:USTF0",1750389054744,6.8644,145.67,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750389055046,3.16933099,145.66,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750389058735,6.8644,145.67,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750389059147,3.16933099,145.66,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750389059750,6.864,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750389060052,3.16933099,145.66,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750389073566,3.16933099,145.66,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750389073963,3.16933099,145.66,145.64,11.11231046]
["bitfinex-derivatives","SOLF0:USTF0",1750389074567,3.16933099,145.66,145.62,3.16933099]
["bitfinex-derivatives","SOLF0:USTF0",1750389074568,3.16933099,145.65,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750389074870,3.16933099,145.64,145.59,36.72933099]
["bitfinex-derivatives","SOLF0:USTF0",1750389075057,3.16933099,145.63,145.59,36.72933099]
["bitfinex-derivatives","SOLF0:USTF0",1750389075256,3.16933099,145.63,145.59,40.97624145]
["bitfinex-derivatives","SOLF0:USTF0",1750389075453,10.03563099,145.63,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750389075954,10.03563099,145.63,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750389076662,3.16933099,145.63,145.61,11.11371046]
["bitfinex-derivatives","SOLF0:USTF0",1750389076860,3.16933099,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750389077369,3.16933099,145.63,145.62,11.11351046]
["bitfinex-derivatives","SOLF0:USTF0",1750389077870,3.16933099,145.64,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750389089185,3.16933099,145.64,145.61,3.16933099]
["bitfinex-derivatives","SOLF0:USTF0",1750389089385,3.16933099,145.64,145.61,7.41624145]
["bitfinex-derivatives","SOLF0:USTF0",1750389090684,3.16933099,145.64,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750389091288,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750389091587,3.16933099,145.64,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750389092583,3.16933099,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750389093886,3.16933099,145.65,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750389094488,3.16933099,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750389096791,3.16933099,145.65,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750389097881,3.16933099,145.65,145.6,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750389098079,3.16933099,145.63,145.6,9.60514145]
["bitfinex-derivatives","SOLF0:USTF0",1750389098491,3.16933099,145.61,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389098693,3.16933099,145.61,145.56,41.42693099]
["bitfinex-derivatives","SOLF0:USTF0",1750389098894,3.16933099,145.59,145.56,45.67384145]
["bitfinex-derivatives","SOLF0:USTF0",1750389099085,3.16933099,145.59,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750389099690,3.16933099,145.59,145.58,11.11521046]
["bitfinex-derivatives","SOLF0:USTF0",1750389101792,3.16933099,145.59,145.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750389102089,3.16933099,145.57,145.56,37.82691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389102292,3.16933099,145.57,145.56,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389102898,3.16933099,145.57,145.56,11.11631046]
["bitfinex-derivatives","SOLF0:USTF0",1750389104294,33.58,145.61,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750389104495,3.16933099,145.6,145.56,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389104695,3.16933099,145.57,145.56,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389105701,3.16933099,145.57,145.56,11.11631046]
["bitfinex-derivatives","SOLF0:USTF0",1750389106587,3.16933099,145.58,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750389108201,6.8677,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750389108401,3.16933099,145.59,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750389112801,40.4473,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750389113008,3.16933099,145.59,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750389116303,33.58,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750389116505,36.74933099,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750389118505,3.16933099,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750389120005,3.16933099,145.61,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750389120208,3.16933099,145.59,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750389123313,16.0,145.58,145.48,8.52757374]
["bitfinex-derivatives","SOLF0:USTF0",1750389123512,16.0,145.58,145.5,3.17184964]
["bitfinex-derivatives","SOLF0:USTF0",1750389123513,3.17184964,145.54,145.5,3.17184964]
["bitfinex-derivatives","SOLF0:USTF0",1750389123705,16.0,145.58,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750389123906,3.17184964,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750389124106,10.04104964,145.57,145.53,3.17184964]
["bitfinex-derivatives","SOLF0:USTF0",1750389124506,10.04104964,145.57,145.53,7.4187601]
["bitfinex-derivatives","SOLF0:USTF0",1750389125012,6.8696,145.56,145.53,7.4187601]
["bitfinex-derivatives","SOLF0:USTF0",1750389125314,10.04144964,145.56,145.53,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389125815,6.87,145.55,145.53,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389126018,3.17184964,145.56,145.53,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389126216,3.17220313,145.55,145.53,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389126417,10.04220313,145.55,145.53,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389127820,33.56,145.58,145.53,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389128018,3.17220313,145.57,145.53,7.41911359]
["bitfinex-derivatives","SOLF0:USTF0",1750389128719,3.17220313,145.57,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750389128927,6.8688,145.58,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750389129220,6.8688,145.58,145.54,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389129417,6.8688,145.58,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750389129618,6.8688,145.58,145.55,11.11651046]
["bitfinex-derivatives","SOLF0:USTF0",1750389129824,11.82348377,145.59,145.55,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389130214,8.70228459,145.65,145.55,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389130414,4.95538377,145.6,145.55,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389130822,33.58,145.64,145.55,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389131023,4.95538377,145.61,145.55,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389131924,11.82248377,145.61,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750389132123,4.95538377,145.61,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750389132420,33.58,145.64,145.58,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389132628,4.95538377,145.62,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750389132824,38.53538377,145.64,145.58,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389133011,33.58,145.64,145.58,9.20229423]
["bitfinex-derivatives","SOLF0:USTF0",1750389133217,33.58,145.67,145.59,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750389133720,33.58,145.67,145.6,38.53538377]
["bitfinex-derivatives","SOLF0:USTF0",1750389133922,38.53538377,145.67,145.6,38.53538377]
["bitfinex-derivatives","SOLF0:USTF0",1750389134133,38.53538377,145.67,145.6,42.78229423]
["bitfinex-derivatives","SOLF0:USTF0",1750389135117,45.39968377,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750389135320,45.39968377,145.67,145.6,42.78229423]
["bitfinex-derivatives","SOLF0:USTF0",1750389135321,38.53538377,145.67,145.6,38.53538377]
["bitfinex-derivatives","SOLF0:USTF0",1750389135516,33.58,145.67,145.6,42.78229423]
["bitfinex-derivatives","SOLF0:USTF0",1750389135713,4.95538377,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750389138427,33.9,145.7,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750389138731,38.85538377,145.7,145.66,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389139128,38.85538377,145.7,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750389139628,38.85538377,145.7,145.67,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389140031,38.85538377,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750389141130,38.85538377,145.7,145.64,36.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750389141330,4.95538377,145.68,145.64,40.50341046]
["bitfinex-derivatives","SOLF0:USTF0",1750389141726,4.95538377,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750389141925,4.95538377,145.69,145.64,40.50341046]
["bitfinex-derivatives","SOLF0:USTF0",1750389142123,6.8638,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750389142429,4.95538377,145.69,145.64,40.50341046]
["bitfinex-derivatives","SOLF0:USTF0",1750389142632,11.81888377,145.69,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750389143936,6.8638,145.68,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750389145337,6.8638,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750389145733,6.8638,145.68,145.65,11.11181046]
["bitfinex-derivatives","SOLF0:USTF0",1750389148333,11.81918377,145.68,145.65,11.11181046]
["bitfinex-derivatives","SOLF0:USTF0",1750389149242,11.81918377,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750389150143,11.81918377,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750389150634,11.81918377,145.68,145.65,11.11181046]
["bitfinex-derivatives","SOLF0:USTF0",1750389151538,11.81918377,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750389152743,4.95538377,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750389152944,4.95538377,145.68,145.66,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389153143,4.95538377,145.68,145.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750389153342,4.95538377,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750389153343,11.81918377,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750389153644,11.81918377,145.68,145.65,11.11161046]
["bitfinex-derivatives","SOLF0:USTF0",1750389153834,11.81918377,145.68,145.65,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389154136,11.81918377,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750389154642,4.95538377,145.68,145.6,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750389154842,4.95538377,145.66,145.61,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750389155042,4.95538377,145.64,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389155245,4.95538377,145.64,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750389155445,11.82128377,145.64,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750389155638,11.82128377,145.64,145.62,11.11331046]
["bitfinex-derivatives","SOLF0:USTF0",1750389156744,11.82128377,145.64,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750389157045,11.82128377,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750389157447,11.82128377,145.64,145.61,11.11381046]
["bitfinex-derivatives","SOLF0:USTF0",1750389158045,4.95538377,145.62,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750389158253,4.95538377,145.6,145.55,36.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750389158436,4.95538377,145.6,145.55,40.36601046]
["bitfinex-derivatives","SOLF0:USTF0",1750389159043,11.82298377,145.6,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750389159240,4.95538377,145.58,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750389159451,4.95538377,145.58,145.57,11.11551046]
["bitfinex-derivatives","SOLF0:USTF0",1750389162547,4.95538377,145.6,145.57,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389162851,4.95538377,145.6,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750389163442,4.95538377,145.6,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750389164846,4.95538377,145.6,145.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750389165050,4.95538377,145.58,145.55,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389165655,4.95538377,145.58,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750389166063,6.8678,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750389166363,4.95538377,145.58,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750389169060,6.8675,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750389169262,4.95538377,145.59,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750389169463,6.8672,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750389169665,4.95538377,145.6,145.58,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389169966,38.83538377,145.62,145.58,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389170468,38.83538377,145.62,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750389172167,4.95538377,145.61,145.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750389172668,33.92,145.64,145.55,4.95538377]
["bitfinex-derivatives","SOLF0:USTF0",1750389172970,4.95538377,145.62,145.55,4.95538377]
["bitfinex-derivatives","SOLF0:USTF0",1750389173269,4.95538377,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750389173661,4.95538377,145.62,145.6,11.11431046]
["bitfinex-derivatives","SOLF0:USTF0",1750389174673,11.82198377,145.62,145.6,11.11431046]
["bitfinex-derivatives","SOLF0:USTF0",1750389175174,11.82198377,145.62,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389177380,11.82198377,145.62,145.6,11.11441046]
["bitfinex-derivatives","SOLF0:USTF0",1750389181187,11.82198377,145.62,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389184284,11.82198377,145.62,145.6,11.11441046]
["bitfinex-derivatives","SOLF0:USTF0",1750389185586,6.8666,145.62,145.6,11.11441046]
["bitfinex-derivatives","SOLF0:USTF0",1750389185784,11.82198377,145.62,145.6,11.11441046]
["bitfinex-derivatives","SOLF0:USTF0",1750389186774,129.97773516,145.66,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389186975,125.02235139,145.66,145.6,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389187172,45.73513533,145.67,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750389187379,40.7844,145.67,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750389187580,45.73513533,145.67,145.64,11.11221046]
["bitfinex-derivatives","SOLF0:USTF0",1750389187785,6.8648,145.66,145.64,11.11221046]
["bitfinex-derivatives","SOLF0:USTF0",1750389188179,6.8648,145.66,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750389188371,11.81551708,145.66,145.61,6.56111046]
["bitfinex-derivatives","SOLF0:USTF0",1750389188578,6.8648,145.66,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750389188774,11.81551708,145.66,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750389189388,4.95071708,145.66,145.64,11.11221046]
["bitfinex-derivatives","SOLF0:USTF0",1750389189585,33.92,145.67,145.64,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389190986,6.8635,145.69,145.64,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389192092,6.8635,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750389192487,6.8635,145.69,145.66,11.11121046]
["bitfinex-derivatives","SOLF0:USTF0",1750389193996,6.8638,145.68,145.66,11.11121046]
["bitfinex-derivatives","SOLF0:USTF0",1750389194897,6.8638,145.68,145.66,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389195097,11.81451708,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750389195391,6.8643,145.67,145.65,11.11181046]
["bitfinex-derivatives","SOLF0:USTF0",1750389195696,4.95071708,145.66,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750389196696,11.81541708,145.66,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750389202900,11.81541708,145.66,145.64,11.11231046]
["bitfinex-derivatives","SOLF0:USTF0",1750389204090,6.8647,145.66,145.64,11.11231046]
["bitfinex-derivatives","SOLF0:USTF0",1750389204297,6.8647,145.66,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750389204496,6.8647,145.66,145.64,11.11231046]
["bitfinex-derivatives","SOLF0:USTF0",1750389204697,4.95071708,145.67,145.64,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389204994,4.95071708,145.69,145.64,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389205801,6.8637,145.68,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750389208202,6.8637,145.68,145.66,11.11131046]
["bitfinex-derivatives","SOLF0:USTF0",1750389215009,4.95071708,145.69,145.66,11.11131046]
["bitfinex-derivatives","SOLF0:USTF0",1750389215010,6.8642,145.67,145.66,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389215212,11.81491708,145.67,145.66,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389218406,11.81491708,145.67,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750389218700,11.81491708,145.67,145.65,11.11191046]
["bitfinex-derivatives","SOLF0:USTF0",1750389220919,4.95071708,145.67,145.65,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389221121,6.8647,145.66,145.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750389221320,6.8647,145.66,145.62,38.16691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389221514,6.8647,145.66,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750389221715,6.8647,145.66,145.64,11.11231046]
["bitfinex-derivatives","SOLF0:USTF0",1750389222422,6.8647,145.66,145.64,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389222612,6.8652,145.65,145.64,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389223621,6.8649,145.66,145.64,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389224319,6.8649,145.66,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750389224520,6.8649,145.66,145.63,11.11271046]
["bitfinex-derivatives","SOLF0:USTF0",1750389227832,6.8652,145.65,145.63,11.11271046]
["bitfinex-derivatives","SOLF0:USTF0",1750389228017,4.95071708,145.67,145.63,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389228423,6.8655,145.65,145.63,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389228725,6.8655,145.65,145.63,11.11291046]
["bitfinex-derivatives","SOLF0:USTF0",1750389231122,6.8656,145.64,145.63,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389233927,11.81611708,145.65,145.63,11.11291046]
["bitfinex-derivatives","SOLF0:USTF0",1750389234232,4.95071708,145.65,145.63,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389234431,33.76,145.66,145.63,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389234634,11.81511708,145.67,145.63,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389234838,4.95071708,145.67,145.63,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389235431,4.95071708,145.67,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750389235834,4.95071708,145.67,145.65,11.11181046]
["bitfinex-derivatives","SOLF0:USTF0",1750389236737,11.81501708,145.67,145.65,11.11181046]
["bitfinex-derivatives","SOLF0:USTF0",1750389237638,40.08141781,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750389237639,6.864,145.68,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750389237829,45.03213489,145.69,145.65,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389238029,45.57421708,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750389238231,45.57421708,145.69,145.65,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389238733,45.57421708,145.69,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750389239130,45.57421708,145.69,145.66,11.11131046]
["bitfinex-derivatives","SOLF0:USTF0",1750389239736,6.8638,145.68,145.66,11.11131046]
["bitfinex-derivatives","SOLF0:USTF0",1750389240634,45.57421708,145.69,145.66,11.11131046]
["bitfinex-derivatives","SOLF0:USTF0",1750389241141,45.57421708,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750389242332,45.57421708,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750389242841,45.57421708,145.69,145.66,11.11141046]
["bitfinex-derivatives","SOLF0:USTF0",1750389243542,45.57421708,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750389244640,33.76,145.69,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750389244852,11.27213489,145.71,145.67,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389245042,7.47051838,145.71,145.67,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389245345,14.33311838,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750389245535,11.81331708,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750389245735,11.81331708,145.71,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750389249345,33.76,145.72,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750389249346,33.76,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750389249848,33.76,145.72,145.7,11.10971046]
["bitfinex-derivatives","SOLF0:USTF0",1750389250748,40.6219,145.72,145.7,11.10971046]
["bitfinex-derivatives","SOLF0:USTF0",1750389251048,40.6219,145.72,145.7,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389252245,40.6219,145.72,145.7,11.10961046]
["bitfinex-derivatives","SOLF0:USTF0",1750389253045,3.16574605,145.71,145.7,11.10961046]
["bitfinex-derivatives","SOLF0:USTF0",1750389262961,3.16574605,145.72,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750389263158,6.34697893,145.76,145.71,7.41265651]
["bitfinex-derivatives","SOLF0:USTF0",1750389263361,3.16574605,145.76,145.72,3.16574605]
["bitfinex-derivatives","SOLF0:USTF0",1750389263859,3.16574605,145.76,145.72,7.41265651]
["bitfinex-derivatives","SOLF0:USTF0",1750389264060,3.16574605,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750389264259,3.16574605,145.76,145.72,7.41265651]
["bitfinex-derivatives","SOLF0:USTF0",1750389264657,3.16574605,145.76,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750389265455,3.16574605,145.75,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750389269469,33.66,145.78,145.74,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389269661,3.16574605,145.77,145.74,7.41265651]
["bitfinex-derivatives","SOLF0:USTF0",1750389269861,36.82574605,145.78,145.74,7.41265651]
["bitfinex-derivatives","SOLF0:USTF0",1750389270169,3.16574605,145.78,145.74,7.41265651]
["bitfinex-derivatives","SOLF0:USTF0",1750389270563,3.16574605,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750389271065,3.16574605,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750389271663,3.16574605,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750389271968,3.16574605,145.79,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750389271969,3.16574605,145.79,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750389272871,3.16574605,145.79,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750389273265,33.66,145.81,145.77,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389273570,36.82574605,145.81,145.77,7.41265651]
["bitfinex-derivatives","SOLF0:USTF0",1750389273762,3.16574605,145.81,145.78,3.16574605]
["bitfinex-derivatives","SOLF0:USTF0",1750389273958,36.82574605,145.84,145.8,3.16574605]
["bitfinex-derivatives","SOLF0:USTF0",1750389274162,36.82574605,145.84,145.81,3.16574605]
["bitfinex-derivatives","SOLF0:USTF0",1750389274380,3.16574605,145.84,145.81,3.16574605]
["bitfinex-derivatives","SOLF0:USTF0",1750389274581,3.16574605,145.84,145.81,7.41265651]
["bitfinex-derivatives","SOLF0:USTF0",1750389274778,4.93709879,145.86,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750389275273,6.8561,145.85,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750389278180,6.8561,145.85,145.82,11.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1750389278388,11.79259879,145.86,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389278579,4.93709879,145.86,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389279471,4.93709879,145.86,145.82,11.10381046]
["bitfinex-derivatives","SOLF0:USTF0",1750389280079,6.8562,145.84,145.82,11.10381046]
["bitfinex-derivatives","SOLF0:USTF0",1750389283083,6.856,145.85,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389283286,4.93709879,145.86,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389283685,6.8558,145.85,145.82,11.10381046]
["bitfinex-derivatives","SOLF0:USTF0",1750389284080,6.8563,145.84,145.82,11.10381046]
["bitfinex-derivatives","SOLF0:USTF0",1750389285589,6.8559,145.85,145.82,11.10381046]
["bitfinex-derivatives","SOLF0:USTF0",1750389285887,6.8559,145.85,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750389286379,6.8563,145.84,145.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750389286579,6.8563,145.84,145.79,37.88691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389288781,6.8563,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750389296098,6.8559,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750389296593,33.66,145.87,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389296798,3.15956949,145.85,145.83,11.10331046]
["bitfinex-derivatives","SOLF0:USTF0",1750389299194,3.15956949,145.84,145.83,11.10331046]
["bitfinex-derivatives","SOLF0:USTF0",1750389301597,10.01576949,145.84,145.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750389301903,3.15956949,145.83,145.8,37.90691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389303604,3.15956949,145.84,145.8,41.06647995]
["bitfinex-derivatives","SOLF0:USTF0",1750389303806,3.15956949,145.85,145.81,3.15956949]
["bitfinex-derivatives","SOLF0:USTF0",1750389304296,3.15956949,145.85,145.81,7.40647995]
["bitfinex-derivatives","SOLF0:USTF0",1750389304706,3.15956949,145.86,145.82,3.15956949]
["bitfinex-derivatives","SOLF0:USTF0",1750389304906,36.81956949,145.87,145.83,3.15956949]
["bitfinex-derivatives","SOLF0:USTF0",1750389305102,3.15956949,145.87,145.83,3.15956949]
["bitfinex-derivatives","SOLF0:USTF0",1750389305298,3.15956949,145.89,145.85,3.15956949]
["bitfinex-derivatives","SOLF0:USTF0",1750389305503,33.66,145.9,145.85,3.15956949]
["bitfinex-derivatives","SOLF0:USTF0",1750389305806,3.15956949,145.88,145.85,7.40647995]
["bitfinex-derivatives","SOLF0:USTF0",1750389306102,3.15956949,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750389306807,6.8541,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750389307709,6.8541,145.89,145.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750389307710,4.9344179,145.88,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750389307906,4.9344179,145.86,145.81,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750389308107,4.9344179,145.84,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389308505,38.5944179,145.86,145.81,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389308702,45.4497179,145.86,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750389309103,38.5944179,145.86,145.84,11.10301046]
["bitfinex-derivatives","SOLF0:USTF0",1750389312607,33.66,145.86,145.84,11.10301046]
["bitfinex-derivatives","SOLF0:USTF0",1750389313213,11.7894179,145.87,145.84,11.10301046]
["bitfinex-derivatives","SOLF0:USTF0",1750389314611,4.9344179,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750389315112,4.9344179,145.87,145.85,11.10251046]
["bitfinex-derivatives","SOLF0:USTF0",1750389316006,4.9344179,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750389316209,10.29635053,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750389318611,5.36193263,145.87,145.86,11.10221046]
["bitfinex-derivatives","SOLF0:USTF0",1750389321413,45.4483179,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750389322111,5.37353062,145.88,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750389322616,38.5944179,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750389324212,45.4484179,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750389325019,5.37509542,145.88,145.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750389325219,10.30951332,145.87,145.83,37.90691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389325412,4.9344179,145.87,145.83,37.90691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389325617,4.9344179,145.87,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389326118,12.23325863,145.86,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750389326614,5.37795863,145.86,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750389326818,5.37795863,145.86,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750389327620,11.7895179,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750389328921,5.37644243,145.86,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750389330429,11.7895179,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750389330721,5.37694677,145.86,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750389331124,5.37694677,145.87,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750389331422,11.7890179,145.88,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750389331928,12.23213483,145.87,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750389332221,5.37723483,145.86,145.85,11.10261046]
["bitfinex-derivatives","SOLF0:USTF0",1750389336823,5.37723483,145.87,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750389337018,5.37723483,145.87,145.86,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389337530,5.37723483,145.87,145.86,11.10221046]
["bitfinex-derivatives","SOLF0:USTF0",1750389339229,10.31165273,145.87,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750389339430,4.9344179,145.85,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389339730,5.37723483,145.84,145.82,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389339931,4.9344179,145.83,145.77,35.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750389340125,4.9344179,145.83,145.77,40.11461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389340326,10.29823709,145.83,145.77,40.11461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389340526,4.9344179,145.83,145.77,40.11461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389340728,10.29879705,145.83,145.77,40.11461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389341230,4.9344179,145.83,145.77,40.11461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389342735,4.9344179,145.83,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750389343229,10.29965091,145.83,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750389343632,10.29965091,145.83,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750389344027,10.29965091,145.83,145.81,11.10431046]
["bitfinex-derivatives","SOLF0:USTF0",1750389344330,10.29965091,145.83,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750389345336,4.9344179,145.83,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750389345627,11.7909179,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750389346232,4.9344179,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750389348134,4.9344179,145.84,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750389348335,38.5544179,145.85,145.77,45.04902836]
["bitfinex-derivatives","SOLF0:USTF0",1750389348527,4.9344179,145.85,145.79,4.9344179]
["bitfinex-derivatives","SOLF0:USTF0",1750389348833,45.4298179,145.86,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750389349034,6.8558,145.85,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389349234,4.9344179,145.84,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389349434,4.9344179,145.84,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750389349635,4.9344179,145.84,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389350541,4.9344179,145.84,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750389354443,4.9344179,145.84,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750389356440,11.7907179,145.84,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750389358933,3.16053863,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750389360338,10.01723863,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750389360546,3.16053863,145.83,145.78,3.16053863]
["bitfinex-derivatives","SOLF0:USTF0",1750389360738,3.16053863,145.79,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389360933,4.94088362,145.8,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389361133,4.94088362,145.8,145.78,11.10561046]
["bitfinex-derivatives","SOLF0:USTF0",1750389361336,4.94088362,145.8,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389362044,4.94088362,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750389363042,4.94088362,145.8,145.79,11.10551046]
["bitfinex-derivatives","SOLF0:USTF0",1750389365539,4.94088362,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750389369445,38.56088362,145.82,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389370349,45.41808362,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750389373652,45.41808362,145.82,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750389374053,45.41808362,145.82,145.79,11.10511046]
["bitfinex-derivatives","SOLF0:USTF0",1750389374256,6.8577,145.81,145.79,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389374955,6.8577,145.81,145.79,11.10521046]
["bitfinex-derivatives","SOLF0:USTF0",1750389378453,45.41828362,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750389380861,3.16157391,145.81,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750389382753,10.01917391,145.81,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750389382959,3.16157391,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750389383158,3.16157391,145.8,145.79,11.10521046]
["bitfinex-derivatives","SOLF0:USTF0",1750389384360,10.02006572,145.8,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750389384568,3.16196572,145.79,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750389387161,3.16254631,145.79,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750389388060,3.16254631,145.81,145.78,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389388265,36.78254631,145.82,145.78,7.40945677]
["bitfinex-derivatives","SOLF0:USTF0",1750389389665,36.78254631,145.82,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750389389864,3.16254631,145.82,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750389390863,6.8569,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750389392467,11.7958221,145.82,145.77,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750389392664,11.7958221,145.82,145.77,6.49541046]
["bitfinex-derivatives","SOLF0:USTF0",1750389392865,6.8576,145.81,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750389393466,6.8576,145.81,145.79,11.10521046]
["bitfinex-derivatives","SOLF0:USTF0",1750389393858,4.9387221,145.8,145.76,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750389394053,4.9387221,145.8,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389394563,4.9387221,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750389395069,6.859,145.79,145.77,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389395260,4.9387221,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750389396770,11.7979221,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750389397470,11.7979221,145.78,145.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750389397471,6.8595,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750389397966,6.8595,145.77,145.75,11.10711046]
["bitfinex-derivatives","SOLF0:USTF0",1750389398570,6.86,145.76,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389399567,6.8597,145.77,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389401574,11.7987221,145.76,145.75,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389402068,11.7987221,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750389402471,11.7987221,145.76,145.73,11.10811046]
["bitfinex-derivatives","SOLF0:USTF0",1750389402871,11.7987221,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750389404771,4.9387221,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750389405272,4.9387221,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750389410177,4.9387221,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750389410386,4.9387221,145.76,145.71,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389410673,4.9387221,145.74,145.71,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389410878,4.9387221,145.74,145.71,11.10901046]
["bitfinex-derivatives","SOLF0:USTF0",1750389411486,4.9387221,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750389412286,4.9387221,145.73,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750389412783,4.9387221,145.73,145.71,11.10901046]
["bitfinex-derivatives","SOLF0:USTF0",1750389412969,11.80737883,145.73,145.71,11.10901046]
["bitfinex-derivatives","SOLF0:USTF0",1750389416992,6.8619,145.72,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750389417285,4.94597883,145.71,145.68,6.61371046]
["bitfinex-derivatives","SOLF0:USTF0",1750389417487,4.94597883,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750389417686,4.94597883,145.71,145.69,11.11021046]
["bitfinex-derivatives","SOLF0:USTF0",1750389418982,11.80837883,145.71,145.69,11.11021046]
["bitfinex-derivatives","SOLF0:USTF0",1750389419589,11.80837883,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750389419791,4.94597883,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750389419990,6.8621,145.72,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750389420190,4.94597883,145.71,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750389421888,11.80905081,145.72,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750389422096,4.94695081,145.75,145.7,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389422690,6.861,145.74,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750389423994,11.80765081,145.75,145.72,11.10871046]
["bitfinex-derivatives","SOLF0:USTF0",1750389428602,6.861,145.74,145.72,11.10871046]
["bitfinex-derivatives","SOLF0:USTF0",1750389430404,4.94695081,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750389430794,3.16435184,145.74,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750389432802,11.80468774,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750389433890,4.94418774,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750389435604,11.80468774,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750389437191,11.80468774,145.75,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750389437594,11.80468774,145.75,145.72,11.10841046]
["bitfinex-derivatives","SOLF0:USTF0",1750389438104,11.80489577,145.75,145.72,11.10841046]
["bitfinex-derivatives","SOLF0:USTF0",1750389439003,11.80489577,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750389439205,4.94439577,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750389439994,4.94439577,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750389440196,33.62,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750389440409,11.80409577,145.77,145.74,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389440603,6.8597,145.77,145.74,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389440805,11.80369577,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750389441003,11.80369577,145.78,145.74,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389441306,11.80369577,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750389441507,6.8593,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750389441715,6.8593,145.78,145.75,11.10701046]
["bitfinex-derivatives","SOLF0:USTF0",1750389442409,6.8593,145.78,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750389442612,150.76034481,145.79,145.76,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389443713,38.56207689,145.79,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750389445200,45.42067689,145.79,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750389445400,45.42067689,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750389445607,39.99208953,145.82,145.75,4.94207689]
["bitfinex-derivatives","SOLF0:USTF0",1750389445808,38.56207689,145.82,145.75,4.94207689]
["bitfinex-derivatives","SOLF0:USTF0",1750389446012,38.56207689,145.82,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750389446217,6.8579,145.81,145.77,11.10611046]
["bitfinex-derivatives","SOLF0:USTF0",1750389446721,6.8581,145.8,145.77,11.10611046]
["bitfinex-derivatives","SOLF0:USTF0",1750389447206,38.56207689,145.82,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750389447407,6.8579,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750389447607,38.56207689,145.82,145.78,11.10581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389448210,6.8577,145.81,145.78,11.10581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389454811,3.16136835,145.8,145.78,11.10581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389456416,3.16136835,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750389456918,3.16136835,145.8,145.79,11.10551046]
["bitfinex-derivatives","SOLF0:USTF0",1750389464627,3.16136835,145.81,145.79,11.10551046]
["bitfinex-derivatives","SOLF0:USTF0",1750389469528,10.01906835,145.81,145.79,11.10551046]
["bitfinex-derivatives","SOLF0:USTF0",1750389470929,3.16136835,145.81,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750389471628,599.17208953,145.87,145.8,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389471830,3.16136835,145.84,145.8,7.40827881]
["bitfinex-derivatives","SOLF0:USTF0",1750389472325,3.16136835,145.85,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750389472530,3.16136835,145.85,145.83,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389473832,3.16136835,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750389474029,3.16136835,145.87,145.83,3.16136835]
["bitfinex-derivatives","SOLF0:USTF0",1750389474225,3.16136835,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750389474529,3.16136835,145.88,145.84,3.16136835]
["bitfinex-derivatives","SOLF0:USTF0",1750389474940,3.16136835,145.88,145.84,7.40827881]
["bitfinex-derivatives","SOLF0:USTF0",1750389475235,3.16136835,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750389475425,3.16136835,145.88,145.84,7.40827881]
["bitfinex-derivatives","SOLF0:USTF0",1750389475923,3.16136835,145.88,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750389476320,3.16136835,145.88,145.86,11.10191046]
["bitfinex-derivatives","SOLF0:USTF0",1750389479735,10.01576835,145.88,145.86,11.10191046]
["bitfinex-derivatives","SOLF0:USTF0",1750389480836,38.3144,145.92,145.87,3.16136835]
["bitfinex-derivatives","SOLF0:USTF0",1750389480837,33.58,145.92,145.87,3.16136835]
["bitfinex-derivatives","SOLF0:USTF0",1750389481028,36.74136835,145.92,145.88,3.16136835]
["bitfinex-derivatives","SOLF0:USTF0",1750389481230,3.16136835,145.93,145.89,3.16136835]
["bitfinex-derivatives","SOLF0:USTF0",1750389481438,5.37827566,145.94,145.89,3.16136835]
["bitfinex-derivatives","SOLF0:USTF0",1750389481739,3.16136835,145.93,145.9,3.16136835]
["bitfinex-derivatives","SOLF0:USTF0",1750389482039,8.53964401,145.94,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750389482234,5.37827566,145.94,145.9,7.40827881]
["bitfinex-derivatives","SOLF0:USTF0",1750389482439,43.59256835,145.95,145.91,3.16136835]
["bitfinex-derivatives","SOLF0:USTF0",1750389482636,36.74136835,145.95,145.91,3.16136835]
["bitfinex-derivatives","SOLF0:USTF0",1750389482939,33.58,145.95,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389483138,33.58,145.95,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389483329,175.67085163,145.96,145.93,11.09861046]
["bitfinex-derivatives","SOLF0:USTF0",1750389484835,182.52175163,145.96,145.93,11.09861046]
["bitfinex-derivatives","SOLF0:USTF0",1750389485335,175.67085163,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750389485527,175.67085163,145.96,145.94,11.09831046]
["bitfinex-derivatives","SOLF0:USTF0",1750389485728,40.4297,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750389485943,4.92977244,146.0,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389486126,5.36960562,146.0,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389486329,10.29937806,146.0,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389486929,5.36960562,146.0,145.94,9.1766829]
["bitfinex-derivatives","SOLF0:USTF0",1750389487343,38.48977244,146.01,145.94,9.1766829]
["bitfinex-derivatives","SOLF0:USTF0",1750389487637,4.92977244,146.01,145.94,9.1766829]
["bitfinex-derivatives","SOLF0:USTF0",1750389488238,4.92977244,146.02,145.94,9.1766829]
["bitfinex-derivatives","SOLF0:USTF0",1750389488439,4.92977244,146.0,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389488638,6.8494,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750389489133,6.8494,145.99,145.96,11.09741046]
["bitfinex-derivatives","SOLF0:USTF0",1750389489334,5.38253318,146.03,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389489540,4.92977244,146.01,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389489741,6.8484,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750389489939,6.8484,146.01,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389490243,4.92977244,146.02,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389490635,11.77787244,146.02,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389491037,6.8484,146.01,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389491341,4.92977244,146.01,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389491934,6.8489,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750389492335,4.92977244,146.01,145.97,11.09681046]
["bitfinex-derivatives","SOLF0:USTF0",1750389492545,6.8492,145.99,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389492735,4.92977244,146.01,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389493346,6.8491,146.0,145.97,11.09681046]
["bitfinex-derivatives","SOLF0:USTF0",1750389493541,4.92977244,146.01,145.97,11.09681046]
["bitfinex-derivatives","SOLF0:USTF0",1750389493741,6.8488,146.0,145.97,11.09681046]
["bitfinex-derivatives","SOLF0:USTF0",1750389494648,6.8492,145.99,145.97,11.09681046]
["bitfinex-derivatives","SOLF0:USTF0",1750389499840,11.77867244,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389500249,11.77867244,146.0,145.94,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750389500442,11.77867244,146.0,145.94,37.80691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389500749,11.77867244,146.0,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750389501145,11.77867244,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389501344,4.92977244,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389501742,4.92977244,146.0,145.94,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750389502047,4.92977244,146.0,145.94,37.80691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389502246,11.77857244,146.0,145.94,37.80691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389502447,11.77857244,146.0,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750389502650,11.77857244,146.0,145.94,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750389502849,11.77857244,146.0,145.94,37.80691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389503852,38.087,146.04,145.94,37.80691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389504055,4.92977244,146.03,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389504353,6.848,146.02,145.95,7.18977244]
["bitfinex-derivatives","SOLF0:USTF0",1750389504655,6.848,146.02,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750389505039,4.92977244,146.03,145.95,7.18977244]
["bitfinex-derivatives","SOLF0:USTF0",1750389505245,4.92977244,146.03,145.95,11.4366829]
["bitfinex-derivatives","SOLF0:USTF0",1750389505444,4.92977244,146.03,145.95,6.50691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389505654,4.92977244,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389506052,38.087,146.04,145.98,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389506257,4.92977244,146.02,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389506651,6.8483,146.01,145.95,7.18977244]
["bitfinex-derivatives","SOLF0:USTF0",1750389506855,4.92977244,146.02,145.95,11.4366829]
["bitfinex-derivatives","SOLF0:USTF0",1750389507243,4.92977244,146.0,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750389507651,6.8494,145.99,145.96,11.09721046]
["bitfinex-derivatives","SOLF0:USTF0",1750389508159,11.77917244,145.99,145.96,11.09721046]
["bitfinex-derivatives","SOLF0:USTF0",1750389508347,6.8494,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389508549,11.77917244,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389510154,4.92977244,145.99,145.92,4.92977244]
["bitfinex-derivatives","SOLF0:USTF0",1750389510360,4.92977244,145.97,145.92,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389510754,33.54,146.0,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389510755,4.92977244,145.95,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389511166,4.92977244,145.95,145.93,11.09861046]
["bitfinex-derivatives","SOLF0:USTF0",1750389511558,4.92977244,145.95,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750389512560,4.92977244,145.95,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389512962,4.92977244,145.95,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750389514665,11.78007244,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750389514862,4.92977244,145.97,145.91,44.9656829]
["bitfinex-derivatives","SOLF0:USTF0",1750389515262,4.92977244,145.97,145.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750389515762,4.92977244,145.97,145.95,11.09761046]
["bitfinex-derivatives","SOLF0:USTF0",1750389516870,11.77947244,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750389517362,4.92977244,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389517552,10.89908953,146.04,145.95,4.92977244]
["bitfinex-derivatives","SOLF0:USTF0",1750389517866,38.48977244,146.02,145.95,4.92977244]
["bitfinex-derivatives","SOLF0:USTF0",1750389518067,5.39306523,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389519371,45.33777244,146.02,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389519569,5.40037955,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389519768,5.40037955,146.01,145.96,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750389519970,5.40037955,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389521267,12.24877955,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389521466,10.33015199,146.0,145.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750389521665,5.40037955,145.99,145.95,37.80691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389521870,5.40037955,145.98,145.95,37.80691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389522172,12.24967955,145.99,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750389522372,5.40037955,145.98,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750389522557,5.40037955,145.98,145.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750389522763,12.25007955,145.98,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750389522969,4.92977244,145.99,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750389523169,5.42559698,145.98,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750389523363,11.77927244,145.99,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750389523558,5.43018512,145.98,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750389523759,5.43012976,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750389523972,6.8497,145.98,145.95,11.09771046]
["bitfinex-derivatives","SOLF0:USTF0",1750389524274,5.4301291,145.97,145.95,11.09771046]
["bitfinex-derivatives","SOLF0:USTF0",1750389524470,5.4301291,145.96,145.95,11.09771046]
["bitfinex-derivatives","SOLF0:USTF0",1750389525674,6.8499,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750389525974,12.28273354,145.97,145.95,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389526168,6.8501,145.97,145.95,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389526575,6.8501,145.97,145.95,11.09771046]
["bitfinex-derivatives","SOLF0:USTF0",1750389527073,5.43534301,145.96,145.95,11.09771046]
["bitfinex-derivatives","SOLF0:USTF0",1750389528174,6.8499,145.98,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750389528382,5.43576063,145.97,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750389535562,5.43576063,145.97,145.96,11.09711046]
["bitfinex-derivatives","SOLF0:USTF0",1750389535768,11.30186197,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389535976,12.28641194,146.0,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389536167,5.43741194,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389536872,12.28661194,145.99,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750389537173,5.43741194,145.98,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750389537372,5.43741194,145.98,145.97,11.09671046]
["bitfinex-derivatives","SOLF0:USTF0",1750389538277,5.43741194,145.98,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750389539277,5.43741194,145.98,145.97,11.09671046]
["bitfinex-derivatives","SOLF0:USTF0",1750389540179,11.77827244,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389540370,12.28827021,146.0,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389540682,5.43957021,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389541574,5.43957021,145.99,145.98,11.09611046]
["bitfinex-derivatives","SOLF0:USTF0",1750389542076,5.43957021,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389542381,5.43957021,145.99,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750389542580,4.92977244,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750389542882,5.44333623,145.99,145.97,11.09681046]
["bitfinex-derivatives","SOLF0:USTF0",1750389543084,11.77877244,146.0,145.97,11.09681046]
["bitfinex-derivatives","SOLF0:USTF0",1750389543085,4.92977244,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389543277,5.44332004,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389547688,5.44332004,145.99,145.94,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750389547984,5.44332004,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389548170,10.37309248,145.98,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389548371,4.92977244,145.96,145.92,35.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750389548572,5.44332004,145.95,145.92,40.04171046]
["bitfinex-derivatives","SOLF0:USTF0",1750389548778,11.78037244,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389548982,5.44492852,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389559691,4.92977244,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389559990,5.4288521,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389564798,8.58413112,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389565190,15.43473112,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750389565385,8.58413112,145.95,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750389566094,5.4288521,145.95,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750389566296,8.58413112,145.95,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750389573301,6.8506,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750389573599,3.15527902,145.95,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750389574202,8.56021965,145.95,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750389575002,3.15527902,145.95,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750389576401,6.38431651,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389576594,9.53959553,145.98,145.94,7.40218948]
["bitfinex-derivatives","SOLF0:USTF0",1750389576901,9.53959553,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389577692,6.38431651,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389578001,11.62214329,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389578202,3.15527902,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389579103,40.509,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389579296,45.4365304,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389579498,6.8492,145.99,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750389580604,38.5875304,146.0,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389580999,38.5875304,146.0,145.95,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750389581201,6.8494,145.99,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750389581808,5.40446578,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750389585908,33.66,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389586103,5.4061125,146.0,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389586300,5.4061125,145.99,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389586501,44.97154364,146.03,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750389586808,7.95468925,146.02,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750389587004,5.40526677,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750389587309,5.40526677,146.01,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750389587501,5.40526677,146.0,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750389588905,5.40526677,146.0,145.99,11.09591046]
["bitfinex-derivatives","SOLF0:USTF0",1750389590507,6.8478,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389590698,5.41503838,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389592702,12.26323838,146.01,145.96,7.1599304]
["bitfinex-derivatives","SOLF0:USTF0",1750389592912,38.5875304,146.03,145.96,11.40684086]
["bitfinex-derivatives","SOLF0:USTF0",1750389593215,5.42772107,146.02,145.96,11.40684086]
["bitfinex-derivatives","SOLF0:USTF0",1750389593407,12.27592107,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389593711,6.8482,146.01,145.96,11.40684086]
["bitfinex-derivatives","SOLF0:USTF0",1750389594704,6.8482,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389595109,6.8482,146.01,145.99,11.09581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389596114,12.25753479,146.02,145.99,11.09581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389596313,5.40953479,146.02,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389596514,5.40974885,146.04,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389596716,12.25714885,146.03,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750389596920,6.8474,146.03,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750389597111,6.8474,146.03,146.0,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389597416,5.40816678,146.03,146.0,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389597613,5.40816678,146.03,146.0,9.17444086]
["bitfinex-derivatives","SOLF0:USTF0",1750389597921,10.33569718,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750389598113,12.25526678,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750389598314,5.40816678,146.03,145.99,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750389598522,5.40816678,146.04,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750389598722,5.40816678,146.03,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750389599017,4.9275304,146.03,146.0,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389599214,4.9275304,146.03,146.0,11.09541046]
["bitfinex-derivatives","SOLF0:USTF0",1750389599215,10.33569718,146.03,146.0,11.09541046]
["bitfinex-derivatives","SOLF0:USTF0",1750389599514,4.9275304,146.03,146.0,11.09541046]
["bitfinex-derivatives","SOLF0:USTF0",1750389600014,17.18000316,146.03,146.0,11.09541046]
["bitfinex-derivatives","SOLF0:USTF0",1750389600317,5.40482403,146.02,146.0,11.09541046]
["bitfinex-derivatives","SOLF0:USTF0",1750389600520,12.25282403,146.02,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750389600717,12.25282403,146.02,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389601112,12.25282403,146.02,145.99,11.09581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389601421,12.25282403,146.02,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389602423,12.25322403,146.01,145.99,11.09581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389602623,6.8484,146.01,145.99,11.09581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389602914,11.7759304,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389603119,11.7759304,146.01,145.96,40.21931046]
["bitfinex-derivatives","SOLF0:USTF0",1750389603814,11.7759304,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750389604015,11.7759304,146.01,145.98,11.09621046]
["bitfinex-derivatives","SOLF0:USTF0",1750389604917,6.8488,146.0,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750389605116,12.25586025,146.0,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750389605324,5.40706025,146.0,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750389605513,10.33459065,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750389605716,17.18309065,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389606019,11.7760304,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389606912,4.9275304,146.01,145.96,35.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750389607114,4.9275304,145.99,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389607314,10.32419122,145.99,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750389607514,4.9275304,145.99,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750389607722,4.9275304,145.99,145.97,11.09681046]
["bitfinex-derivatives","SOLF0:USTF0",1750389607923,6.849,146.0,145.97,11.09681046]
["bitfinex-derivatives","SOLF0:USTF0",1750389608128,5.39666852,146.01,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389608422,10.32419892,146.01,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389608915,10.32419892,146.01,145.99,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750389609319,10.32419892,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389615229,12.24506852,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389615430,10.32419892,146.0,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389620831,8.55015964,146.0,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389621028,8.55015964,146.0,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389621330,8.55015964,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389622519,8.55015964,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389622719,8.55015964,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389622919,5.39666852,145.98,145.97,11.09701046]
["bitfinex-derivatives","SOLF0:USTF0",1750389630836,5.39666852,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389633137,5.39666852,145.98,145.97,11.09701046]
["bitfinex-derivatives","SOLF0:USTF0",1750389634135,45.51622352,146.02,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750389634342,5.413621,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750389636747,5.413621,146.01,145.95,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750389636948,10.34194452,146.0,145.95,8.99711046]
["bitfinex-derivatives","SOLF0:USTF0",1750389637142,5.413621,145.99,145.95,8.99711046]
["bitfinex-derivatives","SOLF0:USTF0",1750389637444,5.413621,145.98,145.95,8.99711046]
["bitfinex-derivatives","SOLF0:USTF0",1750389637639,4.92832352,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389637837,10.34230038,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389640333,5.41397686,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389641335,7.96878974,146.0,145.95,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750389641539,5.41397686,145.99,145.95,8.99711046]
["bitfinex-derivatives","SOLF0:USTF0",1750389641741,5.41397686,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389642144,5.41397686,145.98,145.97,11.09701046]
["bitfinex-derivatives","SOLF0:USTF0",1750389642945,8.56795319,145.98,145.97,11.09701046]
["bitfinex-derivatives","SOLF0:USTF0",1750389645248,5.41397686,145.98,145.97,11.09701046]
["bitfinex-derivatives","SOLF0:USTF0",1750389649049,3.15397633,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389649245,8.5758399,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389652947,17.9803112,146.01,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750389653149,11.13230191,146.0,145.95,45.81108679]
["bitfinex-derivatives","SOLF0:USTF0",1750389653346,8.5758399,145.99,145.95,45.81108679]
["bitfinex-derivatives","SOLF0:USTF0",1750389653646,3.15397633,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389653846,8.57518809,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389654035,8.57518809,145.99,145.98,11.09631046]
["bitfinex-derivatives","SOLF0:USTF0",1750389655343,5.42121176,145.99,145.98,11.09631046]
["bitfinex-derivatives","SOLF0:USTF0",1750389657643,12.55776694,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389657844,5.42417649,146.0,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389658043,5.42417649,146.0,145.99,11.09581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389659555,5.42417649,146.0,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389661256,5.42417649,146.0,145.99,11.09581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389665661,40.14401324,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750389665863,11.12875563,146.04,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750389666167,5.42200061,146.03,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750389666356,5.42200061,146.03,146.02,11.09471046]
["bitfinex-derivatives","SOLF0:USTF0",1750389667249,8.57343252,146.03,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750389668360,5.42200061,146.03,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750389671462,8.57343252,146.03,145.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750389671674,8.57343252,146.02,145.99,38.00691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389671962,3.15143191,146.02,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750389672460,9.99923191,146.02,146.0,11.09521046]
["bitfinex-derivatives","SOLF0:USTF0",1750389672759,8.58170973,146.01,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750389672965,8.58170973,146.0,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750389673664,8.58170973,146.0,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389673962,3.15143191,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389674265,8.58270112,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389674854,5.43126921,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389680066,4.92746936,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389680366,10.3442491,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389681169,5.41677974,146.0,145.99,11.09611046]
["bitfinex-derivatives","SOLF0:USTF0",1750389681369,33.74,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389681566,5.40854626,146.01,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389681766,11.77496936,146.03,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389681970,5.40854626,146.02,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389682169,5.40854626,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389682569,5.40854626,146.01,146.0,11.09561046]
["bitfinex-derivatives","SOLF0:USTF0",1750389683976,10.33601562,146.01,145.95,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750389684169,5.40854626,146.0,145.95,8.99711046]
["bitfinex-derivatives","SOLF0:USTF0",1750389684471,11.77596936,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750389685174,6.8487,146.0,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389685368,5.40552677,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389685560,5.40552677,145.99,145.98,11.09631046]
["bitfinex-derivatives","SOLF0:USTF0",1750389688069,5.40552677,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389688470,5.40552677,145.99,145.98,11.09631046]
["bitfinex-derivatives","SOLF0:USTF0",1750389688671,5.40572928,145.99,145.98,11.09631046]
["bitfinex-derivatives","SOLF0:USTF0",1750389691680,11.77576936,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389692379,11.77576936,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750389694680,6.8487,146.0,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750389695279,4.92746936,146.01,145.94,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750389695280,6.85,145.98,145.94,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750389695578,4.92746936,145.99,145.94,6.59221046]
["bitfinex-derivatives","SOLF0:USTF0",1750389696181,7.47839845,146.0,145.94,6.59221046]
["bitfinex-derivatives","SOLF0:USTF0",1750389696385,4.92746936,146.0,145.94,6.59221046]
["bitfinex-derivatives","SOLF0:USTF0",1750389696579,5.40653601,145.99,145.94,6.59221046]
["bitfinex-derivatives","SOLF0:USTF0",1750389696785,5.40653601,145.98,145.94,6.59221046]
["bitfinex-derivatives","SOLF0:USTF0",1750389697081,4.92746936,146.0,145.94,6.59221046]
["bitfinex-derivatives","SOLF0:USTF0",1750389697278,12.25594442,145.99,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389697581,10.33401378,145.98,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389697775,12.25672077,145.97,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750389698081,6.8501,145.97,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750389698283,11.77726936,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389698482,5.40598097,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389698685,5.40598097,145.97,145.96,11.09751046]
["bitfinex-derivatives","SOLF0:USTF0",1750389698876,4.92746936,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389699183,10.33307831,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750389701387,4.92746936,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389701880,4.92746936,145.99,145.91,8.531431]
["bitfinex-derivatives","SOLF0:USTF0",1750389702083,4.92746936,145.96,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389702290,4.93064717,145.96,145.91,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389703390,11.78154717,145.96,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389703687,4.93088305,145.95,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389703887,4.93088305,145.95,145.93,11.09861046]
["bitfinex-derivatives","SOLF0:USTF0",1750389704091,11.78198305,145.95,145.93,11.09861046]
["bitfinex-derivatives","SOLF0:USTF0",1750389704788,4.93088305,145.95,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750389707793,11.78188305,145.95,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389708184,4.93088305,145.95,145.9,41.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750389708383,4.93088305,145.95,145.9,45.26341046]
["bitfinex-derivatives","SOLF0:USTF0",1750389708780,4.93088305,145.91,145.87,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750389708990,4.93088305,145.89,145.87,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389709378,4.93088305,145.89,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750389709579,4.93088305,145.91,145.87,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389709785,4.93088305,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750389711989,38.97088305,145.93,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389712295,38.97088305,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750389712682,38.97088305,145.93,145.91,11.09941046]
["bitfinex-derivatives","SOLF0:USTF0",1750389713791,34.04,145.93,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750389713986,38.97088305,145.93,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750389720795,38.97088305,145.93,145.92,11.09931046]
["bitfinex-derivatives","SOLF0:USTF0",1750389722599,38.97088305,145.93,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750389723400,45.82298305,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750389723803,45.82298305,145.93,145.91,11.09961046]
["bitfinex-derivatives","SOLF0:USTF0",1750389724006,38.97088305,145.93,145.91,11.09961046]
["bitfinex-derivatives","SOLF0:USTF0",1750389726107,45.82288305,145.93,145.91,11.09961046]
["bitfinex-derivatives","SOLF0:USTF0",1750389726404,38.97088305,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750389726806,6.8527,145.92,145.9,11.10011046]
["bitfinex-derivatives","SOLF0:USTF0",1750389727006,38.97088305,145.93,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389727405,6.8525,145.92,145.9,11.10001046]
["bitfinex-derivatives","SOLF0:USTF0",1750389728902,3.15696062,145.91,145.9,11.10001046]
["bitfinex-derivatives","SOLF0:USTF0",1750389729104,10.00986062,145.91,145.9,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389729315,3.15696062,145.91,145.85,36.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750389729615,3.15696062,145.88,145.85,40.59941046]
["bitfinex-derivatives","SOLF0:USTF0",1750389729915,3.15696062,145.88,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750389730414,3.15696062,145.88,145.87,11.10171046]
["bitfinex-derivatives","SOLF0:USTF0",1750389731910,6.8531,145.91,145.87,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389732108,3.15696062,145.89,145.87,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389732309,3.15696062,145.89,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750389732809,6.8535,145.9,145.88,11.10121046]
["bitfinex-derivatives","SOLF0:USTF0",1750389736010,11.78692434,145.91,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750389744016,11.78662434,145.92,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389744409,11.78662434,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750389744612,4.93382434,145.92,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389744919,34.04,145.93,145.89,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389745721,34.04,145.93,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750389746203,34.04,145.93,145.86,4.93382434]
["bitfinex-derivatives","SOLF0:USTF0",1750389746409,34.04,145.93,145.86,9.1807348]
["bitfinex-derivatives","SOLF0:USTF0",1750389746811,40.8923,145.93,145.86,9.1807348]
["bitfinex-derivatives","SOLF0:USTF0",1750389747115,4.93382434,145.92,145.86,9.1807348]
["bitfinex-derivatives","SOLF0:USTF0",1750389747315,11.78652434,145.92,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750389747525,11.78652434,145.92,145.9,11.09991046]
["bitfinex-derivatives","SOLF0:USTF0",1750389751419,6.8527,145.92,145.9,11.09991046]
["bitfinex-derivatives","SOLF0:USTF0",1750389751616,11.78652434,145.92,145.9,11.09991046]
["bitfinex-derivatives","SOLF0:USTF0",1750389752121,4.93382434,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750389752616,34.04,145.93,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750389752819,37.19625102,145.93,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750389753010,3.15625102,145.93,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750389759925,33.74,145.96,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750389761027,36.89625102,145.96,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750389763224,33.74,145.96,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750389763426,36.89625102,145.96,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750389764125,3.15625102,145.96,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750389766729,3.15625102,145.96,145.9,5.46265102]
["bitfinex-derivatives","SOLF0:USTF0",1750389766930,3.15625102,145.94,145.9,9.70956148]
["bitfinex-derivatives","SOLF0:USTF0",1750389768232,3.15625102,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750389768726,3.15625102,145.94,145.93,11.09891046]
["bitfinex-derivatives","SOLF0:USTF0",1750389769128,3.15625102,145.95,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750389769631,3.15625102,145.95,145.94,11.09831046]
["bitfinex-derivatives","SOLF0:USTF0",1750389774437,3.15625102,145.96,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750389775937,3.15625102,145.96,145.95,11.09781046]
["bitfinex-derivatives","SOLF0:USTF0",1750389777043,6.8498,145.98,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750389777337,3.15625102,145.97,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750389777539,3.15625102,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750389777836,3.15625102,145.96,145.95,11.09771046]
["bitfinex-derivatives","SOLF0:USTF0",1750389778844,3.15625102,145.97,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750389781147,3.15625102,145.98,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389782749,3.15625102,145.98,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750389782952,3.15625102,145.99,145.96,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389783450,3.15625102,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389784047,3.15625102,146.01,145.98,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389784250,3.15625102,146.01,145.98,7.40316148]
["bitfinex-derivatives","SOLF0:USTF0",1750389784648,3.15625102,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750389784848,36.91625102,146.02,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750389785049,36.91625102,146.02,145.98,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389785249,36.91625102,146.02,145.98,7.40316148]
["bitfinex-derivatives","SOLF0:USTF0",1750389785450,3.15625102,146.03,145.99,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389785857,3.15625102,146.03,145.99,7.40316148]
["bitfinex-derivatives","SOLF0:USTF0",1750389786452,40.6065,146.05,145.99,7.40316148]
["bitfinex-derivatives","SOLF0:USTF0",1750389786647,3.15625102,146.04,146.0,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389787055,3.15625102,146.04,146.0,7.40316148]
["bitfinex-derivatives","SOLF0:USTF0",1750389787657,3.15625102,146.04,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750389788156,5.40271927,146.04,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750389788358,5.40271927,146.04,146.0,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389788359,36.91625102,146.05,146.01,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389788547,36.91625102,146.05,146.02,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389788749,3.15625102,146.05,146.02,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389788944,3.15625102,146.05,146.02,7.40316148]
["bitfinex-derivatives","SOLF0:USTF0",1750389789160,10.00255102,146.05,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750389789759,10.00255102,146.05,146.03,11.09401046]
["bitfinex-derivatives","SOLF0:USTF0",1750389790154,3.15625102,146.05,146.03,11.09401046]
["bitfinex-derivatives","SOLF0:USTF0",1750389790862,5.39382136,146.07,145.99,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389791054,3.15625102,146.03,146.0,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389791258,3.15625102,146.03,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750389791759,3.15625102,146.03,146.01,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389792361,3.15625102,146.03,146.01,11.09471046]
["bitfinex-derivatives","SOLF0:USTF0",1750389792564,6.8472,146.04,146.01,11.09471046]
["bitfinex-derivatives","SOLF0:USTF0",1750389792859,6.8472,146.04,146.01,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389792860,3.15625102,146.03,146.01,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389793661,3.15625102,146.03,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750389795060,6.8466,146.05,146.0,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389795263,3.15625102,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750389796257,3.15625102,146.05,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750389797071,6.8461,146.06,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750389797365,3.15625102,146.05,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750389798265,3.15625102,146.06,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750389798466,6.8455,146.07,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750389798768,6.8455,146.07,146.03,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389798769,3.15625102,146.07,146.03,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389798970,33.74,146.08,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750389799175,36.89625102,146.08,146.05,3.15625102]
["bitfinex-derivatives","SOLF0:USTF0",1750389799556,36.89625102,146.08,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750389800269,33.74,146.08,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750389805275,33.74,146.08,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750389806877,40.585,146.08,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750389807982,6.8454,146.07,146.05,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750389808472,6.8454,146.07,146.05,11.09301046]
["bitfinex-derivatives","SOLF0:USTF0",1750389808671,6.8454,146.07,145.98,13.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750389808672,4.92106444,146.06,145.98,38.66106444]
["bitfinex-derivatives","SOLF0:USTF0",1750389808875,4.92106444,146.06,145.98,42.9079749]
["bitfinex-derivatives","SOLF0:USTF0",1750389809075,6.8469,146.04,145.98,42.9079749]
["bitfinex-derivatives","SOLF0:USTF0",1750389810280,6.8469,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750389810779,6.8469,146.04,146.01,11.09471046]
["bitfinex-derivatives","SOLF0:USTF0",1750389811379,6.8469,146.04,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750389813775,11.76766444,146.05,146.02,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389814686,11.76766444,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750389815684,6.8466,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750389815982,11.76766444,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750389820770,3.15136345,146.04,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750389822689,6.8466,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750389822889,3.15136345,146.04,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750389823888,9.99816345,146.04,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750389824180,3.15136345,146.03,146.0,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389824386,3.15136345,146.02,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750389824878,3.15136345,146.02,146.01,11.09481046]
["bitfinex-derivatives","SOLF0:USTF0",1750389825076,3.15136345,146.02,145.96,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750389825286,3.15136345,146.02,145.96,11.03631046]
["bitfinex-derivatives","SOLF0:USTF0",1750389825287,3.15136345,145.99,145.96,11.03631046]
["bitfinex-derivatives","SOLF0:USTF0",1750389826185,3.15136345,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389826385,3.15136345,146.0,145.97,3.15136345]
["bitfinex-derivatives","SOLF0:USTF0",1750389826888,10.33883582,146.02,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389827083,4.92622021,146.02,145.97,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389827483,4.92622021,146.02,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750389827685,11.77392021,146.02,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750389828387,5.41526766,146.01,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750389828692,12.26346766,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389829096,12.26346766,146.01,145.99,11.09581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389829578,5.41526766,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389832691,12.26346766,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750389833191,12.26346766,146.01,145.99,11.09581046]
["bitfinex-derivatives","SOLF0:USTF0",1750389833391,5.41526766,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389833589,10.34148787,146.01,145.99,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389833794,4.92622021,146.01,145.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750389833994,4.92622021,146.01,145.95,37.98691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389834194,10.33071827,146.01,145.95,37.98691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389834396,11.77442021,146.01,145.99,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750389835890,6.8482,146.01,145.99,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750389836096,11.77442021,146.01,145.99,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750389838196,6.8482,146.01,145.99,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750389838397,4.92622021,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389838699,10.32720396,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389839002,4.92622021,146.01,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750389839685,5.40031474,146.02,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750389839891,45.51372021,146.03,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750389840296,33.74,146.03,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750389840598,5.40051806,146.03,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750389840797,5.40051806,146.04,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389841096,5.40051806,146.03,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389841292,5.40051806,146.04,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389841497,5.40051806,146.03,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389841699,5.40051806,146.04,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389841899,5.40051806,146.03,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389842102,5.40051806,146.04,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389842302,5.40051806,146.03,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389842501,5.40051806,146.04,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389842706,5.40051806,146.03,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389842890,5.40051806,146.04,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389843089,5.40051806,146.03,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389843297,5.40051806,146.04,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389843503,5.40051806,146.03,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389843694,5.40051806,146.04,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389843899,5.40051806,146.03,146.02,11.09461046]
["bitfinex-derivatives","SOLF0:USTF0",1750389844198,5.40051806,146.04,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750389844510,5.40051806,146.04,146.02,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389844803,5.40051806,146.03,146.02,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389845798,5.40051806,146.03,146.02,11.09441046]
["bitfinex-derivatives","SOLF0:USTF0",1750389848110,5.40051806,146.03,146.02,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389848810,8.55274379,146.03,146.02,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389849199,15.40004379,146.03,146.02,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389849403,15.40004379,146.03,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750389849607,8.55274379,146.02,145.97,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750389849802,3.15222573,145.99,145.97,6.60201046]
["bitfinex-derivatives","SOLF0:USTF0",1750389850700,3.15222573,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389851107,3.15222573,145.99,145.98,11.09651046]
["bitfinex-derivatives","SOLF0:USTF0",1750389860228,8.56665091,146.01,145.98,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389860424,3.15222573,146.01,145.98,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389860927,3.15222573,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750389861127,8.56310106,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750389863624,5.41087533,146.01,146.0,11.09511046]
["bitfinex-derivatives","SOLF0:USTF0",1750389864026,8.56310106,146.01,146.0,11.09511046]
["bitfinex-derivatives","SOLF0:USTF0",1750389864833,5.41087533,146.01,146.0,11.09511046]
["bitfinex-derivatives","SOLF0:USTF0",1750389865127,8.56310106,146.01,146.0,11.09511046]
["bitfinex-derivatives","SOLF0:USTF0",1750389865632,5.41087533,146.01,146.0,11.09511046]
["bitfinex-derivatives","SOLF0:USTF0",1750389865935,8.56310106,146.01,146.0,11.09511046]
["bitfinex-derivatives","SOLF0:USTF0",1750389871139,5.41087533,146.01,146.0,11.09511046]
["bitfinex-derivatives","SOLF0:USTF0",1750389873330,3.15222573,146.03,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750389873633,8.5769462,146.03,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750389891342,8.5769462,146.03,145.92,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750389891541,3.15396141,145.95,145.94,4.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1750389891944,3.15542184,145.95,145.94,11.09801046]
["bitfinex-derivatives","SOLF0:USTF0",1750389894154,5.42116977,145.96,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750389894357,8.57659161,145.96,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750389894552,8.57659161,145.96,145.95,11.09781046]
["bitfinex-derivatives","SOLF0:USTF0",1750389895453,5.42116977,145.96,145.95,11.09781046]
["bitfinex-derivatives","SOLF0:USTF0",1750389895654,3.15542184,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389895956,8.57499536,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389896157,5.41957352,145.97,145.96,11.09751046]
["bitfinex-derivatives","SOLF0:USTF0",1750389896458,13.2497984,146.01,145.96,3.15542184]
["bitfinex-derivatives","SOLF0:USTF0",1750389896459,2.06393322,146.01,145.96,3.15542184]
["bitfinex-derivatives","SOLF0:USTF0",1750389896755,3.15542184,146.02,145.98,3.15542184]
["bitfinex-derivatives","SOLF0:USTF0",1750389896958,127.89673814,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750389897143,3.15542184,146.02,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750389898856,4.92545014,146.03,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750389899655,4.92545014,146.03,145.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750389899955,4.92545014,145.99,145.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750389900460,4.92545014,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389901252,4.92545014,145.99,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750389903761,4.92545014,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389905263,4.92545014,145.99,145.93,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750389905461,4.92545014,145.96,145.92,35.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750389907159,4.92545014,145.96,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750389907360,4.92545014,145.96,145.92,35.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750389908061,4.92545014,145.94,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750389908259,4.92545014,145.94,145.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750389909252,11.77715014,145.94,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750389910354,4.92545014,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750389911058,11.77815014,145.92,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750389911356,11.77815014,145.92,145.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750389911357,4.92545014,145.9,145.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750389911764,4.92545014,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750389912961,33.82,145.92,145.85,4.92545014]
["bitfinex-derivatives","SOLF0:USTF0",1750389913961,33.82,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750389915156,4.92545014,145.93,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750389915564,4.92545014,145.93,145.87,38.76545014]
["bitfinex-derivatives","SOLF0:USTF0",1750389916565,11.77745014,145.93,145.87,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750389918761,11.77745014,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750389919667,6.8526,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750389919967,4.92545014,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750389920270,11.77775014,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750389920767,4.92545014,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750389920970,4.92545014,145.91,145.84,40.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750389921156,38.76545014,145.91,145.84,40.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750389921355,4.92545014,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750389921559,4.92545014,145.89,145.84,40.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750389921756,4.92545014,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750389923072,11.77945014,145.89,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750389923276,4.92545014,145.89,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750389923569,4.92545014,145.87,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750389924672,11.77955014,145.89,145.82,4.92545014]
["bitfinex-derivatives","SOLF0:USTF0",1750389924974,11.77955014,145.89,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750389925174,4.92545014,145.89,145.82,4.92545014]
["bitfinex-derivatives","SOLF0:USTF0",1750389925564,4.92545014,145.89,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750389927272,38.76545014,145.91,145.84,4.92545014]
["bitfinex-derivatives","SOLF0:USTF0",1750389927481,33.84,145.91,145.84,4.92545014]
["bitfinex-derivatives","SOLF0:USTF0",1750389927776,38.76545014,145.91,145.85,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750389927975,38.76545014,145.91,145.85,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750389928370,38.76545014,145.91,145.85,38.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750389929187,38.76545014,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750389929985,38.76545014,145.91,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750389930481,4.92545014,145.91,145.85,40.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750389930879,4.92545014,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750389931482,11.77835014,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750389932179,11.77835014,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750389933687,11.77835014,145.91,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750389933888,4.92545014,145.91,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750389937089,4.92545014,145.91,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750389941593,6.8527,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750389941795,4.92545014,145.91,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750389948301,11.77765014,145.93,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750389948890,4.92545014,145.93,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750389949293,4.92545014,145.93,145.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750389949800,33.84,145.94,145.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750389950187,33.84,145.94,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750389950388,40.6915,145.94,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750389951302,6.35743546,145.96,145.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750389951601,4.92545014,145.96,145.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750389952196,11.77625014,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750389952505,4.92545014,145.96,145.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750389952698,4.92545014,145.96,145.9,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750389952898,38.74545014,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750389953804,45.59575014,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389954105,38.74545014,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389955504,6.8507,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389956210,45.59575014,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389956501,5.40608551,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389956705,5.40608551,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389957510,5.40608551,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389957708,5.40608551,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389957903,5.40608551,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389958105,5.40608551,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389958303,5.40608551,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389958510,5.40377937,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389958807,5.40377937,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389959008,5.40377937,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389959209,5.40377937,145.96,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750389960311,5.40377937,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389960510,5.40274603,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389960706,5.40274603,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389960911,5.40274603,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389961114,5.40274603,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389961412,45.59575014,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389961710,12.25696771,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389961912,5.40631287,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389962412,6.8506,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389962814,5.40537259,145.95,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750389963005,38.74545014,145.97,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750389963201,5.40498905,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750389963407,5.40498905,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389964812,5.40498905,145.96,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750389965114,38.74545014,145.97,145.91,9.38035014]
["bitfinex-derivatives","SOLF0:USTF0",1750389965419,4.92545014,145.97,145.91,9.38035014]
["bitfinex-derivatives","SOLF0:USTF0",1750389965713,10.32882726,145.97,145.91,9.38035014]
["bitfinex-derivatives","SOLF0:USTF0",1750389966215,10.32882726,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389969214,5.40337712,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389969421,5.40337712,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389969622,5.40337712,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389969914,5.40337712,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750389970115,33.82,146.0,145.94,4.92545014]
["bitfinex-derivatives","SOLF0:USTF0",1750389970312,5.39130462,145.99,145.94,4.92545014]
["bitfinex-derivatives","SOLF0:USTF0",1750389971020,6.8492,145.99,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750389971217,12.24073934,145.99,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750389971914,6.8492,145.99,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750389973521,40.6689,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750389974716,11.77385014,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750389975221,11.77385014,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389975614,6.8487,146.0,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750389976217,12.24266419,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750389976418,12.24266419,146.0,145.94,4.92545014]
["bitfinex-derivatives","SOLF0:USTF0",1750389976826,6.8493,145.99,145.94,4.92545014]
["bitfinex-derivatives","SOLF0:USTF0",1750389977024,4.92545014,145.99,145.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750389977210,10.31941433,145.99,145.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750389977413,4.92545014,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750389978725,11.77555014,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750389980126,11.77555014,145.97,145.91,9.38035014]
["bitfinex-derivatives","SOLF0:USTF0",1750389980127,6.8506,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389982417,11.77605014,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389987927,4.92545014,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389988223,10.32384207,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389989232,17.17444207,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389989531,11.77605014,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750389989827,11.77605014,145.96,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389989828,5.40172838,145.95,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389990029,11.77605014,145.96,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389990228,5.402145,145.95,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389990927,3.15536091,145.94,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750389991427,3.15536091,145.94,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750389991730,3.15536091,145.93,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750389992922,4.93160286,145.94,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750389993929,4.93160286,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750389994127,10.33863642,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750390002533,10.33863642,145.94,145.9,36.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750390002534,2.54670185,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390002736,5.40451008,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390004239,4.93160286,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750390004436,10.33485068,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750390007546,5.40324782,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750390007746,33.72,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750390007931,39.13742056,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750390008135,5.41742056,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750390009440,4.93160286,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750390009644,10.34776253,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750390009835,10.34776253,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750390010035,5.41626769,145.99,145.95,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750390010247,6.8493,145.99,145.95,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750390010544,5.41611,145.98,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750390010845,4.93160286,145.98,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750390011244,5.41632586,145.97,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750390014149,11.78130286,145.98,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750390014646,5.41592378,145.97,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750390014836,5.41592378,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750390015036,11.78130286,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750390015351,12.27025726,145.97,145.94,40.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750390015547,10.35173,145.96,145.94,40.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750390015848,10.35173,145.96,145.91,11.70340286]
["bitfinex-derivatives","SOLF0:USTF0",1750390015849,4.93160286,145.96,145.91,40.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750390016049,5.4205376,145.95,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750390016242,4.93160286,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750390016441,5.40824143,145.95,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750390016642,11.78240286,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750390016843,5.40824143,145.95,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750390017143,11.78240286,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750390017461,4.93160286,145.94,145.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750390017646,5.40843528,145.95,145.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750390017647,4.93160286,145.91,145.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750390017953,4.93160286,145.91,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750390018649,4.93160286,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750390019251,11.78450286,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750390019843,4.93160286,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750390020246,5.40256377,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750390021556,4.93160286,145.91,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750390025159,4.93160286,145.91,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750390030859,38.65160286,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750390031162,4.93160286,145.94,145.88,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750390031657,4.93160286,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750390031868,4.93160286,145.94,145.88,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750390032362,4.93160286,145.94,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750390034766,4.93160286,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750390036860,3.15598508,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750390037162,3.15598508,145.96,145.92,3.15598508]
["bitfinex-derivatives","SOLF0:USTF0",1750390037761,3.15598508,145.96,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750390038358,3.15598508,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390040860,11.77841647,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390050977,5.39413909,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390051168,12.24423909,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750390051476,12.24423909,145.97,145.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750390051671,5.39413909,145.97,145.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750390052677,5.39413909,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390053374,12.24383909,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390053677,5.39413909,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390057081,6.8497,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390057276,12.24807713,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390057579,6.8497,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390058867,4.92871647,145.99,145.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750390059177,4.92871647,145.95,145.92,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750390059479,11.78001647,145.95,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750390060977,3.15577344,145.94,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750390067285,3.15577344,145.95,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750390068082,3.15577344,145.95,145.92,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750390068884,3.15577344,145.95,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750390079893,3.15577344,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750390081092,6.39419972,145.98,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750390081290,2.55330795,145.99,145.94,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390081291,3.15577344,145.97,145.94,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390081492,3.15577344,145.98,145.94,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390081796,5.70908139,145.98,145.94,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390082700,5.70908139,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750390082999,3.15577344,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750390087308,2.55331029,145.99,145.94,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390087799,9.40251029,145.99,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750390088500,3.15577344,145.98,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750390091111,9.40251029,145.99,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750390091408,3.15577344,145.98,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750390095611,6.39419972,146.0,145.97,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390095817,6.39419972,146.02,145.98,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390096121,6.39419972,146.02,145.99,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390096122,8.94751916,146.02,145.99,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390096413,5.70909288,146.02,145.99,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390096618,5.70909288,146.02,145.98,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390096809,5.70909288,146.02,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750390097006,5.70909288,146.02,145.98,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390097519,5.70868491,146.02,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750390097716,3.15577344,146.02,145.96,5.51737344]
["bitfinex-derivatives","SOLF0:USTF0",1750390098013,2.55148086,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750390098218,3.15577344,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750390099325,40.11419972,146.03,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750390099619,3.15577344,146.01,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750390102227,3.15577344,146.02,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750390102417,8.56162506,146.02,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750390106528,3.15577344,146.02,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750390107128,3.15577344,146.02,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750390107334,33.72,146.03,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750390107335,3.15577344,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750390110830,3.15577344,146.02,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750390116631,33.72,146.03,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750390116939,36.87577344,146.03,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750390118231,33.72,146.03,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750390118430,3.15577344,146.05,146.01,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390119441,139.69163355,146.06,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750390119632,109.14740699,146.06,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750390121240,109.14740699,146.06,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750390121438,3.15577344,146.05,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750390122941,105.99163355,146.06,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750390123138,3.15577344,146.06,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750390125534,3.15577344,146.06,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750390125739,3.15577344,146.05,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750390130243,9.39769022,146.08,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750390130450,3.15577344,146.06,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750390130646,3.15577344,146.06,146.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750390130851,3.15577344,146.04,146.0,3.15577344]
["bitfinex-derivatives","SOLF0:USTF0",1750390131543,3.15577344,146.04,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750390132650,10.00307344,146.03,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750390132850,3.15199939,146.02,145.98,35.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750390133051,3.15199939,146.01,145.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750390133249,3.15199939,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750390134056,3.15295258,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750390134460,40.08932668,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750390134652,3.15295258,146.02,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750390137260,3.15295258,146.03,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750390137467,3.15295258,146.02,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750390141564,3.15295258,146.03,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750390157269,6.38932668,146.06,146.01,3.15295258]
["bitfinex-derivatives","SOLF0:USTF0",1750390157475,3.15295258,146.05,146.01,3.15295258]
["bitfinex-derivatives","SOLF0:USTF0",1750390157677,3.15295258,146.06,146.02,7.65195258]
["bitfinex-derivatives","SOLF0:USTF0",1750390157973,3.15295258,146.06,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750390160769,5.70821598,146.06,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750390160973,3.15295258,146.06,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750390164787,3.15295258,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750390164986,3.15295258,146.04,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750390165687,3.15295258,146.04,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750390165882,3.15295258,146.03,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750390166783,8.55642132,146.03,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750390171391,3.15295258,146.03,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750390178595,9.40646102,146.05,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750390178894,3.15295258,146.04,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750390188897,3.15295258,146.05,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750390191805,8.55920337,146.05,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750390195913,3.15295258,146.05,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750390196614,8.55989961,146.05,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750390197218,8.55989961,146.05,146.0,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750390197519,3.15295258,146.03,145.99,36.85295258]
["bitfinex-derivatives","SOLF0:USTF0",1750390197706,3.15295258,146.03,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750390198108,5.40805404,146.02,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750390200816,3.15193358,146.03,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750390203214,45.78088984,146.03,145.96,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750390203419,3.15193358,145.99,145.96,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750390203612,3.15300613,146.0,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750390203812,3.15300613,146.02,145.98,3.15300613]
["bitfinex-derivatives","SOLF0:USTF0",1750390204212,3.15300613,146.02,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750390205622,10.00090613,146.02,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750390205823,6.8479,146.02,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750390206122,10.00090613,146.02,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750390207720,3.15300613,146.02,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750390214332,10.00080613,146.02,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750390215136,10.00080613,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750390215336,10.00080613,146.02,145.98,3.15300613]
["bitfinex-derivatives","SOLF0:USTF0",1750390216837,10.00130613,146.01,145.97,36.83300613]
["bitfinex-derivatives","SOLF0:USTF0",1750390217321,3.15300613,145.99,145.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750390217523,3.15300613,145.98,145.94,38.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750390217726,3.15300613,145.97,145.94,35.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750390217926,3.15300613,145.97,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750390218836,3.15300613,145.98,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750390221336,10.00270613,145.98,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750390221540,3.15300613,145.97,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750390221834,3.15300613,145.97,145.94,39.12640613]
["bitfinex-derivatives","SOLF0:USTF0",1750390221835,3.15300613,145.97,145.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750390222029,3.15300613,145.95,145.91,38.98990613]
["bitfinex-derivatives","SOLF0:USTF0",1750390222324,2.55195193,146.0,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750390222325,6.8507,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750390222524,3.15300613,145.94,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750390238641,10.00450613,145.94,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750390238841,10.00450613,145.94,145.89,65.15300613]
["bitfinex-derivatives","SOLF0:USTF0",1750390238842,3.15300613,145.93,145.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750390239048,3.15300613,145.9,145.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750390239249,3.15300613,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750390242048,3.15300613,145.91,145.88,36.83300613]
["bitfinex-derivatives","SOLF0:USTF0",1750390242449,3.15300613,145.91,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750390242740,3.15300613,145.93,145.89,3.15300613]
["bitfinex-derivatives","SOLF0:USTF0",1750390242948,3.15300613,145.92,145.89,3.15300613]
["bitfinex-derivatives","SOLF0:USTF0",1750390244248,3.15300613,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750390244450,3.15300613,145.92,145.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750390244648,3.15300613,145.91,145.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750390244953,3.15300613,145.91,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750390245542,3.15300613,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750390256049,3.15300613,145.92,145.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750390256254,3.15300613,145.89,145.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750390256458,3.15300613,145.89,145.85,630.72330613]
["bitfinex-derivatives","SOLF0:USTF0",1750390257350,3.15300613,145.89,145.85,692.72330613]
["bitfinex-derivatives","SOLF0:USTF0",1750390257559,3.15300613,145.89,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750390264965,3.15300613,145.91,145.87,3.15300613]
["bitfinex-derivatives","SOLF0:USTF0",1750390265176,3.15300613,145.91,145.87,5.38940613]
["bitfinex-derivatives","SOLF0:USTF0",1750390265381,3.15300613,145.92,145.87,5.38940613]
["bitfinex-derivatives","SOLF0:USTF0",1750390265572,3.15674899,145.92,145.87,5.39314899]
["bitfinex-derivatives","SOLF0:USTF0",1750390266269,3.15674899,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750390266768,3.15674899,145.92,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750390266964,3.15674899,145.91,145.85,39.00704899]
["bitfinex-derivatives","SOLF0:USTF0",1750390267176,3.15674899,145.9,145.85,39.00704899]
["bitfinex-derivatives","SOLF0:USTF0",1750390268178,3.15674899,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750390268678,10.01014899,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750390268979,3.15674899,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750390269478,3.15674899,145.89,145.83,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750390269683,3.15674899,145.85,145.83,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750390269876,3.15674899,145.85,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750390270078,3.15953046,145.85,145.83,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750390270583,3.15953046,145.87,145.83,5.39593046]
["bitfinex-derivatives","SOLF0:USTF0",1750390270879,4.93575962,145.88,145.83,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750390271883,4.93575962,145.88,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750390272482,4.93575962,145.88,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750390272783,33.68,145.89,145.83,7.17215962]
["bitfinex-derivatives","SOLF0:USTF0",1750390273684,33.68,145.89,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750390283792,4.93575962,145.9,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750390286191,38.61575962,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750390286397,38.61575962,145.92,145.85,4.93575962]
["bitfinex-derivatives","SOLF0:USTF0",1750390286593,11.34002773,145.94,145.87,4.93575962]
["bitfinex-derivatives","SOLF0:USTF0",1750390286796,18.19172773,145.94,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750390287098,11.78745962,145.94,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750390288198,6.852,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750390289799,11.78755962,145.94,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750390292797,3.15635095,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750390296800,3.15635095,145.92,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750390299409,3.15635095,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750390299708,3.15635095,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750390303508,46.93556811,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750390303711,3.15635095,145.93,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750390313616,3.15635095,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750390315417,3.15635095,145.93,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750390316220,3.15635095,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750390320417,10.00845095,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750390322627,3.15635095,145.92,145.84,13.12963516]
["bitfinex-derivatives","SOLF0:USTF0",1750390322816,3.15635095,145.91,145.86,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390323019,3.15635095,145.91,145.87,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390323409,3.15635095,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750390325024,10.00935095,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750390326529,6.8534,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750390326718,10.00975095,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750390327930,3.15635095,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750390328424,3.15635095,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750390330429,10.01035095,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750390332330,3.15635095,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750390334130,3.15635095,145.89,145.85,36.79635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390335630,3.15635095,145.89,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750390337428,3.15635095,145.89,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750390339436,3.15635095,145.9,145.86,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390340337,3.15635095,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750390344340,10.00985095,145.9,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750390344541,3.15635095,145.89,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750390352337,10.00985095,145.9,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750390353748,3.15635095,145.89,145.83,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750390354049,33.66,145.92,145.83,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750390354050,3.15635095,145.85,145.83,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750390354248,3.15635095,145.87,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750390355059,3.15635095,145.86,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750390360553,3.15635095,145.86,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750390360854,3.15635095,145.85,145.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750390361056,3.15635095,145.84,145.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750390361261,3.15635095,145.83,145.81,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750390362054,3.15635095,145.83,145.81,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1750390362255,10.01315095,145.83,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750390362455,3.15635095,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750390369568,3.15635095,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750390369765,3.15635095,145.81,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750390370158,3.15635095,145.81,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750390370366,3.15635095,145.8,145.77,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750390370561,33.62,145.86,145.77,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750390370562,3.15635095,145.79,145.77,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750390371077,3.15635095,145.78,145.77,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750390371265,3.15635095,145.78,145.76,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750390372175,3.15635095,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750390372472,3.15635095,145.8,145.76,5.39465095]
["bitfinex-derivatives","SOLF0:USTF0",1750390372874,3.15635095,145.79,145.76,5.39465095]
["bitfinex-derivatives","SOLF0:USTF0",1750390373478,3.15635095,145.79,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750390376768,3.15635095,145.79,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750390376968,3.15635095,145.78,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750390379270,6.8582,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750390379471,3.15635095,145.79,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750390394285,3.15635095,145.79,145.72,38.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750390394585,3.15635095,145.75,145.72,41.32925095]
["bitfinex-derivatives","SOLF0:USTF0",1750390394771,3.15635095,145.74,145.72,38.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750390395475,33.62,145.78,145.73,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390395675,33.62,145.78,145.74,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390395875,3.15635095,145.78,145.74,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390396687,3.15635095,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750390404686,3.15635095,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390404987,3.15635095,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390405187,3.15635095,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390405387,3.15635095,145.76,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390405582,6.8597,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390405789,3.15635095,145.76,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390406986,10.01635095,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390407188,3.15635095,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390407989,33.62,145.81,145.74,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390408192,3.15635095,145.77,145.74,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390408581,3.15635095,145.77,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390408983,3.15635095,145.77,145.74,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390409788,33.62,145.81,145.75,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390409992,3.15635095,145.8,145.76,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390411190,40.4779,145.81,145.76,3.15635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390411494,3.15635095,145.79,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750390412487,3.15635095,145.79,145.75,36.75635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390412687,3.15635095,145.78,145.75,36.75635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390412987,3.15635095,145.79,145.75,36.75635095]
["bitfinex-derivatives","SOLF0:USTF0",1750390413790,3.15635095,145.79,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750390427311,3.15635095,145.79,145.73,8.51933516]
["bitfinex-derivatives","SOLF0:USTF0",1750390427514,3.15635095,145.75,145.72,46.67223516]
["bitfinex-derivatives","SOLF0:USTF0",1750390427713,3.15635095,145.74,145.72,46.67223516]
["bitfinex-derivatives","SOLF0:USTF0",1750390427910,3.15635095,145.74,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750390430818,11.80433534,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750390431224,6.8605,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750390432211,4.94413534,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750390432212,6.8609,145.74,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750390432610,11.80503534,145.74,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750390434215,11.80503534,145.74,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750390438119,6.8614,145.73,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750390438418,4.94413534,145.72,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750390439425,11.80613534,145.72,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750390440424,11.80613534,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750390440726,38.54413534,145.76,145.68,4.94413534]
["bitfinex-derivatives","SOLF0:USTF0",1750390440922,38.54413534,145.76,145.69,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750390441121,6.8605,145.75,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750390441425,38.54413534,145.76,145.69,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750390441627,38.54413534,145.76,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390441628,45.40433534,145.76,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390441924,38.54413534,145.76,145.69,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750390442131,38.54413534,145.79,145.72,4.94413534]
["bitfinex-derivatives","SOLF0:USTF0",1750390442320,45.40293534,145.79,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390442521,45.40293534,145.79,145.72,4.94413534]
["bitfinex-derivatives","SOLF0:USTF0",1750390442522,38.54413534,145.79,145.72,4.94413534]
["bitfinex-derivatives","SOLF0:USTF0",1750390442918,6.8593,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390443120,6.8593,145.78,145.72,4.94413534]
["bitfinex-derivatives","SOLF0:USTF0",1750390443521,6.8593,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390445923,6.8596,145.77,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390446133,11.80373534,145.77,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390446524,33.6,145.79,145.72,4.94413534]
["bitfinex-derivatives","SOLF0:USTF0",1750390446724,38.54413534,145.79,145.72,4.94413534]
["bitfinex-derivatives","SOLF0:USTF0",1750390447125,6.8593,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390448135,6.8593,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390453440,6.8593,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390455040,6.8596,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390455238,6.8596,145.77,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390455440,6.8596,145.77,145.72,4.94413534]
["bitfinex-derivatives","SOLF0:USTF0",1750390455641,11.80373534,145.77,145.71,35.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750390457038,11.80373534,145.77,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750390458244,4.94413534,145.77,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390458637,6.8602,145.76,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390459344,6.8605,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390461146,33.6,145.79,145.71,35.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750390461450,38.54413534,145.79,145.72,4.94413534]
["bitfinex-derivatives","SOLF0:USTF0",1750390461749,6.8593,145.78,145.72,4.94413534]
["bitfinex-derivatives","SOLF0:USTF0",1750390462547,6.8593,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390463649,45.40293534,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390466049,6.8591,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390472249,6.8591,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750390472652,6.8591,145.78,145.72,4.94413534]
["bitfinex-derivatives","SOLF0:USTF0",1750390472848,3.16289274,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390473148,10.02239274,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390473953,3.16289274,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390474653,10.02239274,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390475351,3.16289274,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390476751,3.16289274,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390480253,3.16289274,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390482353,3.16289274,145.77,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390484351,3.16289274,145.78,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750390484554,36.76289274,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750390484858,3.16289274,145.78,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750390486059,10.02189274,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390486259,3.16289274,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390488964,6.859,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390489165,3.16289274,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390493168,10.02239274,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390494264,3.16289274,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390494469,3.16289274,145.77,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750390497680,10.02239274,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750390500288,3.16289274,145.76,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750390501578,3.16289274,145.77,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750390504188,10.02239274,145.77,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750390504580,3.16289274,145.76,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750390506387,3.16289274,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390506584,3.16289274,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390506784,3.16289274,145.75,145.73,40.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750390506988,3.16289274,145.74,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750390509085,3.16289274,145.74,145.71,3.16289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390509280,3.16289274,145.74,145.7,36.72289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390510079,2.53853197,145.77,145.7,36.72289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390510277,3.16289274,145.75,145.71,11.6822279]
["bitfinex-derivatives","SOLF0:USTF0",1750390510482,3.16289274,145.75,145.71,3.16289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390510682,3.16289274,145.75,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750390515394,3.16289274,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750390516798,3.16289274,145.77,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750390517096,3.16289274,145.78,145.74,3.16289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390517486,3.16289274,145.77,145.74,3.16289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390518397,3.16289274,145.77,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750390521199,10.02259274,145.77,145.72,3.16289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390521496,3.16289274,145.75,145.72,3.16289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390521698,3.16289274,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390525502,3.16289274,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750390525696,3.16289274,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750390526005,3.16289274,145.77,145.73,3.16289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390526503,3.16289274,145.77,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750390542916,6.8591,145.78,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750390543215,3.16289274,145.77,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750390543616,3.16289274,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750390546119,3.16289274,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390547319,3.16289274,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390548725,6.8591,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390548911,3.16289274,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390551522,10.02239274,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390552422,3.16289274,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390554424,33.56,145.8,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390554725,3.16289274,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390555120,3.16289274,145.78,145.74,3.16289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390555121,6.40939027,145.82,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750390555320,6.40939027,145.82,145.75,3.16289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390555321,3.16289274,145.8,145.76,3.16289274]
["bitfinex-derivatives","SOLF0:USTF0",1750390555627,3.16289274,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750390557418,3.16289274,145.8,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750390558318,10.02099274,145.8,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750390558516,10.02099274,145.8,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750390559127,6.8586,145.79,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750390559424,6.8586,145.79,145.76,43.56269274]
["bitfinex-derivatives","SOLF0:USTF0",1750390559630,3.16289274,145.77,145.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750390559925,3.16311601,145.77,145.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750390560114,6.8607,145.75,145.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750390560721,10.02331601,145.76,145.73,40.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750390561324,10.02331601,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390562531,3.16311601,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390562726,10.02289741,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750390562920,3.16319741,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750390563123,3.16319741,145.77,145.73,36.70319741]
["bitfinex-derivatives","SOLF0:USTF0",1750390563326,3.16319741,145.77,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390564327,3.16319741,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390564525,3.16319741,145.76,145.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750390565130,3.16319741,145.75,145.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750390565727,3.16319741,145.75,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750390569734,3.16319741,145.76,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390582648,3.16319741,145.76,145.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750390582944,3.16319741,145.74,145.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750390583152,3.16319741,145.71,145.7,40.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750390583452,3.16319741,145.72,145.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750390583854,3.16319741,145.72,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750390584852,6.8601,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750390585047,3.16319741,145.74,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750390598855,2.53031605,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390599157,2.53031605,145.77,145.71,3.16319741]
["bitfinex-derivatives","SOLF0:USTF0",1750390599158,3.16319741,145.76,145.71,3.16319741]
["bitfinex-derivatives","SOLF0:USTF0",1750390599460,3.16319741,145.74,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750390600255,6.40939027,145.79,145.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750390600460,3.16319741,145.78,145.73,3.16319741]
["bitfinex-derivatives","SOLF0:USTF0",1750390600765,3.16319741,145.8,145.76,3.16319741]
["bitfinex-derivatives","SOLF0:USTF0",1750390600963,3.16319741,145.8,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750390604671,3.16319741,145.81,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750390604872,33.52,145.83,145.78,3.16319741]
["bitfinex-derivatives","SOLF0:USTF0",1750390605063,3.16319741,145.82,145.78,3.16319741]
["bitfinex-derivatives","SOLF0:USTF0",1750390605463,3.16319741,145.82,145.79,3.16319741]
["bitfinex-derivatives","SOLF0:USTF0",1750390606170,3.16319741,145.82,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750390607360,6.8559,145.85,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750390607556,3.16319741,145.83,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750390608476,3.16319741,145.83,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750390608662,3.16319741,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750390610972,36.68319741,145.82,145.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750390611174,3.16319741,145.78,145.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750390611365,3.16319741,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390611571,3.16319741,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390612884,11.80040896,145.79,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390614180,4.94140896,145.79,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390615875,4.94140896,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750390618475,11.80000896,145.79,145.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750390619185,11.80000896,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750390619487,11.80000896,145.79,145.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750390620390,11.80000896,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750390627282,6.8586,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750390627488,4.94140896,145.79,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750390629789,11.80000896,145.79,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750390630593,33.52,145.82,145.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750390630789,4.94140896,145.8,145.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750390631891,11.79950896,145.8,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750390632790,3.16204161,145.79,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750390640988,3.16204161,145.79,145.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750390641190,3.16204161,145.76,145.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750390641396,3.16204161,145.76,145.72,43.78254161]
["bitfinex-derivatives","SOLF0:USTF0",1750390641597,3.16204161,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750390643295,3.16204161,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390643490,3.16204161,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390658310,33.74,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750390658507,3.16204161,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750390661910,2.53685033,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750390662112,3.16204161,145.78,145.75,3.16204161]
["bitfinex-derivatives","SOLF0:USTF0",1750390662618,3.16204161,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750390664613,3.16204161,145.79,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750390666113,10.02034161,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750390667414,3.16204161,145.79,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750390680631,10.02064161,145.79,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750390680823,3.16204161,145.79,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750390684439,3.16204161,145.8,145.76,3.16204161]
["bitfinex-derivatives","SOLF0:USTF0",1750390684737,3.16204161,145.81,145.77,3.16204161]
["bitfinex-derivatives","SOLF0:USTF0",1750390685735,3.16204161,145.81,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750390686931,46.84579027,145.84,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750390687137,3.16204161,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750390687441,6.40939027,145.86,145.81,3.16204161]
["bitfinex-derivatives","SOLF0:USTF0",1750390687632,6.40939027,145.87,145.82,3.16204161]
["bitfinex-derivatives","SOLF0:USTF0",1750390687834,3.16204161,145.85,145.81,3.16204161]
["bitfinex-derivatives","SOLF0:USTF0",1750390688232,3.16204161,145.85,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750390688430,3.16204161,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750390690827,3.16204161,145.85,145.82,3.16204161]
["bitfinex-derivatives","SOLF0:USTF0",1750390691034,3.16204161,145.86,145.82,3.16204161]
["bitfinex-derivatives","SOLF0:USTF0",1750390691342,3.16204161,145.86,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750390691642,3.16204161,145.86,145.82,3.16204161]
["bitfinex-derivatives","SOLF0:USTF0",1750390692336,3.16204161,145.86,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750390692536,3.16204161,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750390692841,3.16204161,145.87,145.84,3.16204161]
["bitfinex-derivatives","SOLF0:USTF0",1750390693341,3.16204161,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750390694544,3.16204161,145.86,145.82,3.16204161]
["bitfinex-derivatives","SOLF0:USTF0",1750390695244,3.16204161,145.86,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750390698449,10.01734161,145.86,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750390698650,3.16204161,145.86,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750390699044,6.8555,145.86,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750390699355,3.16204161,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750390702349,10.01774161,145.85,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750390702548,3.16204161,145.85,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750390702750,3.16204161,145.84,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750390705952,10.01794161,145.85,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750390708247,3.16204161,145.84,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750390708943,3.16204161,145.84,145.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750390709147,3.16204161,145.83,145.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750390709350,3.16204161,145.83,145.79,35.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750390709556,3.16204161,145.82,145.79,35.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750390710357,3.16204161,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750390711656,3.16204161,145.83,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750390712551,3.16204161,145.83,145.79,39.04414161]
["bitfinex-derivatives","SOLF0:USTF0",1750390712552,3.16204161,145.83,145.79,35.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750390712757,3.16204161,145.8,145.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750390712959,33.58,145.83,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750390712960,3.16204161,145.79,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750390713158,3.16204161,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750390714154,3.16204161,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390714362,3.16204161,145.76,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390715054,6.8596,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390715556,11.80181267,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390716454,11.80181267,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390718744,11.80181267,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390719362,6.8593,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390719559,11.80181267,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390722861,6.8597,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390723466,4.94251267,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390724354,11.80271267,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390728970,33.6,145.79,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390729172,4.94251267,145.76,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390729674,11.80271267,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750390729862,11.80271267,145.76,145.71,35.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750390730059,6.8605,145.75,145.71,35.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750390730264,4.94251267,145.76,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750390730773,11.80271267,145.76,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750390734771,3.16397014,145.74,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750390735462,3.16397014,145.74,145.71,35.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750390735676,3.16397014,145.72,145.68,41.14527014]
["bitfinex-derivatives","SOLF0:USTF0",1750390736276,3.16397014,145.71,145.68,37.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750390736577,3.16397014,145.71,145.68,41.14527014]
["bitfinex-derivatives","SOLF0:USTF0",1750390736966,3.16397014,145.71,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750390742379,3.16397014,145.72,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750390747579,40.4607,145.75,145.68,7.54527014]
["bitfinex-derivatives","SOLF0:USTF0",1750390747782,3.16397014,145.72,145.69,3.16397014]
["bitfinex-derivatives","SOLF0:USTF0",1750390748690,3.16397014,145.72,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750390764592,33.6,145.75,145.7,3.16397014]
["bitfinex-derivatives","SOLF0:USTF0",1750390764791,3.16397014,145.74,145.7,3.16397014]
["bitfinex-derivatives","SOLF0:USTF0",1750390764991,3.16397014,145.74,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750390769694,3.16397014,145.76,145.72,3.16397014]
["bitfinex-derivatives","SOLF0:USTF0",1750390769889,3.16397014,145.75,145.71,36.78397014]
["bitfinex-derivatives","SOLF0:USTF0",1750390770096,3.16397014,145.74,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750390783107,6.8602,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390783307,3.16397014,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390783907,10.02437014,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390784110,3.16397014,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390792309,10.02487014,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750390793314,3.16464691,145.73,145.68,38.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750390793519,3.16464691,145.72,145.68,38.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750390793815,3.16464691,145.72,145.68,35.802]
["bitfinex-derivatives","SOLF0:USTF0",1750390794207,3.16529195,145.72,145.68,38.96729195]
["bitfinex-derivatives","SOLF0:USTF0",1750390794408,3.16529195,145.72,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750390794622,6.8617,145.73,145.68,38.96729195]
["bitfinex-derivatives","SOLF0:USTF0",1750390794807,6.40939027,145.76,145.68,38.96729195]
["bitfinex-derivatives","SOLF0:USTF0",1750390794808,3.16529195,145.72,145.69,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390795009,3.16529195,145.73,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750390799920,10.02669195,145.73,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750390800213,10.02669195,145.73,145.69,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390800411,3.16529195,145.72,145.69,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390801720,3.16529195,145.72,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750390802219,3.16529195,145.73,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750390803123,3.16529195,145.75,145.71,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390803317,10.02539195,145.76,145.72,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390803513,3.16529195,145.75,145.71,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390804423,3.16529195,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390804822,3.16529195,145.75,145.71,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390805016,3.16529195,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390807212,3.16529195,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390807823,10.02569195,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390808328,10.02569195,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390808535,3.16529195,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390815034,3.16529195,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750390815334,3.16529195,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750390815835,3.16529195,145.73,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750390816038,3.16529195,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750390818340,6.8607,145.75,145.7,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390818532,3.16529195,145.73,145.7,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390818732,3.16529195,145.74,145.7,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390819737,3.16529195,145.74,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750390820742,6.8602,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390820936,3.16529195,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390822040,3.16529195,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750390822841,3.16529195,145.75,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750390823934,10.02599195,145.75,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750390825332,6.8609,145.74,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750390825645,3.16529195,145.75,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750390825944,3.16529195,145.77,145.73,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390826238,6.8602,145.76,145.73,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390826629,6.8602,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390827036,10.02499195,145.77,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390832248,10.02529195,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390833741,3.16529195,145.75,145.71,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750390834043,3.16529195,145.73,145.69,36.72529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390834440,3.16529195,145.73,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750390834642,3.16529195,145.73,145.69,36.72529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390835848,33.64,145.78,145.71,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390835849,10.02589195,145.75,145.71,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390836237,10.02589195,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390836543,3.16529195,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390837645,10.02579195,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390843450,3.16529195,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390843747,6.8602,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390843949,3.16529195,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390844536,3.16529195,145.76,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390845337,3.16529195,145.78,145.74,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390846853,10.02429195,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750390847054,3.16529195,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750390848952,3.16529195,145.77,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750390852252,3.16529195,145.77,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750390852442,3.16529195,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750390852647,3.16529195,145.76,145.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750390853661,3.16529195,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750390854556,3.16529195,145.76,145.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750390854557,10.02529195,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750390854757,3.16529195,145.75,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750390856552,3.16529195,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390860460,3.16529195,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750390862264,3.16529195,145.77,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750390867367,3.16529195,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750390867752,3.16529195,145.79,145.75,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390867955,3.16529195,145.79,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750390868173,10.02389195,145.79,145.74,7.84459195]
["bitfinex-derivatives","SOLF0:USTF0",1750390868368,3.16529195,145.78,145.74,7.84459195]
["bitfinex-derivatives","SOLF0:USTF0",1750390869765,3.16529195,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750390871473,3.16529195,145.78,145.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750390871670,3.16529195,145.76,145.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750390872373,3.16529195,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750390872780,3.16529195,145.76,145.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750390872962,10.02529195,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390876180,3.16529195,145.75,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750390876867,10.02569195,145.75,145.73,40.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750390877067,3.16529195,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390878077,6.8602,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390878277,3.16529195,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390880685,3.16529195,145.75,145.71,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390880686,3.16529195,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750390886090,10.02529195,145.76,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750390886393,3.16529195,145.75,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750390888881,3.16529195,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750390889188,13.21548062,145.8,145.7,35.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750390889189,3.16529195,145.74,145.7,35.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750390889384,3.16529195,145.73,145.7,35.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750390890789,3.16529195,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750390893491,10.02669195,145.73,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750390893688,3.16529195,145.72,145.7,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750390894188,3.16529195,145.72,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750390894693,10.02689195,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750390894891,40.00897778,145.77,145.7,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750390895194,3.16529195,145.74,145.7,36.76529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390895386,3.16529195,145.74,145.71,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390895991,3.16529195,145.74,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750390902201,3.16529195,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750390902824,40.4597,145.77,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750390903100,3.16529195,145.76,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750390903301,10.02529195,145.76,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750390903497,3.16529195,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750390910407,3.16529195,145.75,145.71,5.35699195]
["bitfinex-derivatives","SOLF0:USTF0",1750390911109,3.16529195,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750390911710,10.02569195,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750390917214,10.02619195,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750390919617,6.8609,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750390919813,6.8607,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750390920117,10.02599195,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750390932226,10.02599195,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750390932428,6.40897778,145.77,145.72,3.16529195]
["bitfinex-derivatives","SOLF0:USTF0",1750390932627,3.1628834,145.77,145.73,3.1628834]
["bitfinex-derivatives","SOLF0:USTF0",1750390932833,39.96897778,145.79,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390932834,10.02209506,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750390933031,3.16279506,145.78,145.74,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390933231,9.57177284,145.8,145.76,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390933431,16.42987284,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750390933635,16.42987284,145.8,145.76,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390933836,10.02089506,145.8,145.76,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390934030,3.16279506,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750390934635,3.16279506,145.78,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750390942046,3.16279506,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750390942538,3.16279506,145.79,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750390944246,3.16279506,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750390945236,3.16279506,145.8,145.76,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390945237,3.16279506,145.8,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750390945742,3.16279506,145.79,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750390946143,3.16279506,145.79,145.75,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1750390946144,3.16279506,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750390946540,3.16279506,145.81,145.77,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390947345,3.16279506,145.81,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750390947541,3.16279506,145.82,145.78,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390947746,3.16279506,145.82,145.79,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390948736,3.16279506,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750390950350,10.01989506,145.82,145.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750390950646,3.16279506,145.81,145.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750390951148,3.16279506,145.8,145.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750390951444,33.56,145.84,145.73,36.70279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390951445,3.16279506,145.79,145.73,36.70279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390951642,3.16279506,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390952842,3.16279506,145.77,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390955147,3.16279506,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750390955548,6.8594,145.78,145.74,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390955747,10.02219506,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750390956347,3.16279506,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750390957050,3.16279506,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390957742,10.02229506,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390960750,3.16279506,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750390961850,3.16279506,145.77,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390974254,10.02179506,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750390976956,3.16279506,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750390978460,3.16279506,145.79,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750390980364,10.02129506,145.79,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750390980570,3.16279506,145.78,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750390983269,40.3983,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750390983567,3.16279506,145.79,145.74,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390983768,3.16279506,145.78,145.74,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390984069,3.16279506,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750390986770,3.16279506,145.8,145.76,3.16279506]
["bitfinex-derivatives","SOLF0:USTF0",1750390987166,3.16279506,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750390988971,10.02089506,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750390989573,3.16279506,145.79,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750390990063,6.8581,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750390990360,3.16279506,145.79,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750390992475,6.8581,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750390992775,3.16279506,145.79,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750390993875,10.02129506,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750390995777,3.16279506,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750391000281,10.02149506,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750391005084,6.859,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750391005784,10.02179506,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750391006687,6.8595,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750391007286,6.8599,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750391007591,3.1627799,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750391008283,10.0223799,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750391008784,6.40537764,145.8,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750391008990,3.16313574,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750391009395,80.11125352,145.81,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750391009396,10.02163574,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750391009693,3.16313574,145.79,145.75,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391010191,3.16313574,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750391010391,73.70587588,145.81,145.76,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391010593,3.16313574,145.8,145.76,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391010896,3.16313574,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750391013302,3.16313574,145.8,145.76,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391013303,3.16313574,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750391013501,3.16313574,145.79,145.75,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391013797,10.02203574,145.79,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750391014100,3.16313574,145.78,145.74,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391014302,10.02243574,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750391014599,3.16313574,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750391015801,10.02263574,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750391016300,10.02233574,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750391020402,10.02233574,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750391022801,3.16313574,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750391023001,3.16313574,145.78,145.73,48.85763516]
["bitfinex-derivatives","SOLF0:USTF0",1750391023002,113.63125352,145.81,145.76,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391023193,10.02143574,145.8,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750391023598,3.16313574,145.8,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750391025207,3.16313574,145.8,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750391026705,36.68313574,145.81,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750391026902,3.16313574,145.81,145.77,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391027597,6.8577,145.81,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750391027794,3.16313574,145.81,145.77,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391028206,3.16313574,145.81,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750391029317,10.02073574,145.81,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750391031506,10.02113574,145.8,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750391031912,3.16313574,145.79,145.74,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391032205,3.16313574,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750391034007,6.8583,145.8,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750391034205,3.16313574,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750391035411,10.02143574,145.8,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750391038410,10.02163574,145.79,145.73,48.85763516]
["bitfinex-derivatives","SOLF0:USTF0",1750391038604,3.16313574,145.78,145.74,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391039006,3.16313574,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750391039206,3.16313574,145.78,145.74,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391040713,3.16313574,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750391041613,3.16313574,145.79,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750391046918,3.16313574,145.79,145.73,48.85763516]
["bitfinex-derivatives","SOLF0:USTF0",1750391047218,3.16313574,145.78,145.74,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391047418,3.16313574,145.77,145.73,43.50143574]
["bitfinex-derivatives","SOLF0:USTF0",1750391047724,3.16313574,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750391050918,3.16313574,145.76,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750391052523,6.8588,145.79,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750391052721,3.16313574,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750391053823,10.02233574,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750391059829,6.8597,145.77,145.73,40.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750391060031,10.02283574,145.77,145.73,43.50143574]
["bitfinex-derivatives","SOLF0:USTF0",1750391060629,10.02283574,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750391062030,3.16313574,145.76,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750391062327,3.16313574,145.75,145.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750391062533,10.02413574,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750391062833,3.16313574,145.73,145.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750391063734,10.02443574,145.73,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750391065137,3.16313574,145.72,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750391066737,3.16313574,145.73,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750391068824,3.16313574,145.72,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750391074035,6.8611,145.74,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750391074243,3.16313574,145.72,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750391075642,3.16313574,145.73,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750391076436,3.16313574,145.74,145.7,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391076643,3.16313574,145.74,145.73,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750391085346,3.16313574,145.74,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750391086051,3.16313574,145.73,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750391088046,10.02443574,145.73,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750391088246,3.16313574,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750391089852,10.02493574,145.72,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750391090659,10.02543574,145.71,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750391090857,3.16313574,145.7,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750391091159,3.16313574,145.7,145.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750391091353,3.16313574,145.69,145.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750391091662,3.16313574,145.69,145.65,38.88023574]
["bitfinex-derivatives","SOLF0:USTF0",1750391092861,10.02653574,145.69,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750391093256,10.02653574,145.69,145.65,38.88023574]
["bitfinex-derivatives","SOLF0:USTF0",1750391093457,10.02653574,145.69,145.65,100.88023574]
["bitfinex-derivatives","SOLF0:USTF0",1750391093772,10.02653574,145.69,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750391094263,10.02653574,145.69,145.65,100.88023574]
["bitfinex-derivatives","SOLF0:USTF0",1750391094452,3.16313574,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750391095263,3.16313574,145.69,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391105272,6.8625,145.71,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750391105456,3.16313574,145.7,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750391107971,3.16313574,145.72,145.68,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391108172,3.16313574,145.71,145.67,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391109269,3.16313574,145.69,145.65,106.23643516]
["bitfinex-derivatives","SOLF0:USTF0",1750391109461,3.16313574,145.69,145.65,100.88023574]
["bitfinex-derivatives","SOLF0:USTF0",1750391109970,3.16313574,145.69,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391111571,3.16313574,145.69,145.65,38.88023574]
["bitfinex-derivatives","SOLF0:USTF0",1750391111572,3.16313574,145.69,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750391111869,3.16313574,145.68,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750391115068,33.52,145.71,145.63,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750391115268,3.16313574,145.67,145.63,5.51573574]
["bitfinex-derivatives","SOLF0:USTF0",1750391116677,3.16313574,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750391117674,3.16313574,145.67,145.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750391117871,3.16313574,145.65,145.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750391118175,3.16313574,145.65,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750391124480,3.16313574,145.67,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750391124675,3.16313574,145.67,145.63,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391124878,3.16313574,145.67,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750391125186,3.16313574,145.67,145.62,36.68313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391125386,3.16313574,145.66,145.62,36.68313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391125681,6.8639,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750391126087,6.8642,145.67,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750391126272,6.8642,145.67,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750391126671,3.16313574,145.65,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750391137600,3.16313574,145.66,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750391138695,6.8635,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750391138896,3.16313574,145.67,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750391152918,6.8635,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750391153120,3.16313574,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750391159927,6.40537764,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750391160124,3.16313574,145.69,145.64,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391160323,3.16313574,145.68,145.64,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391160524,3.16313574,145.69,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750391161333,3.16313574,145.69,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391163233,33.52,145.71,145.66,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391163431,3.16313574,145.7,145.66,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391163626,3.16313574,145.7,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750391165635,3.16313574,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750391168839,3.16313574,145.7,145.66,36.68313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391168840,40.3824,145.71,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750391169131,3.16313574,145.7,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750391170137,3.16313574,145.7,145.66,35.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750391170337,6.40537764,145.73,145.66,35.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750391170539,3.16313574,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750391171335,10.02593574,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750391171542,6.8628,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750391171742,10.02593574,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750391172244,3.16313574,145.7,145.66,39.05993574]
["bitfinex-derivatives","SOLF0:USTF0",1750391172542,3.16313574,145.71,145.67,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391173742,3.16313574,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750391175743,6.8621,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750391175946,3.16313574,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750391176750,3.16313574,145.71,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750391181652,3.16313574,145.71,145.66,35.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750391181951,3.16313574,145.69,145.66,35.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750391182254,3.16313574,145.69,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391186250,3.16313574,145.69,145.66,35.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750391186445,3.16313574,145.67,145.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750391186846,3.16313574,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750391188056,3.16313574,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750391188853,10.02743574,145.67,145.63,36.68313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391189157,3.16313574,145.66,145.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750391189552,10.02803574,145.66,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750391190655,10.02833574,145.65,145.63,40.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750391190847,3.16313574,145.64,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750391194558,3.16313574,145.65,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750391195758,3.16313574,145.65,145.61,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750391195959,3.16313574,145.62,145.58,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750391196160,3.16313574,145.61,145.58,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750391196456,3.16313574,145.59,145.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750391196853,3.16313574,145.59,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750391197064,3.16313574,145.59,145.55,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391197561,3.16313574,145.59,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750391198264,6.8675,145.6,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750391198565,3.16313574,145.59,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750391199060,3.16313574,145.59,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391211985,3.16313574,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391212184,3.16313574,145.6,145.56,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391212487,3.16313574,145.6,145.54,37.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750391212680,3.16313574,145.6,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750391213790,3.16313574,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391213988,10.03063574,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391214288,10.03063574,145.6,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750391214488,3.16313574,145.59,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750391215790,10.03133574,145.59,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750391216293,3.16313574,145.59,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750391218295,10.03113574,145.59,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750391220290,3.16313574,145.59,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750391221196,6.8677,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391221496,3.16313574,145.59,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391222995,10.03083574,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391228705,3.16313574,145.59,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391234708,6.8677,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391234915,3.16313574,145.59,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391237510,6.8677,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391237712,3.16313574,145.59,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391238814,33.52,145.62,145.57,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391239013,3.16313574,145.62,145.58,3.16313574]
["bitfinex-derivatives","SOLF0:USTF0",1750391240715,10.02963574,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750391240917,3.16313574,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750391243720,3.16313574,145.61,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750391245314,3.16313574,145.6,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750391248019,10.03053574,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391248220,3.16313574,145.59,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391254324,3.17060395,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391257025,6.8673,145.61,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391257229,3.17060395,145.6,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750391263933,3.17060395,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750391265239,3.17060395,145.61,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750391265942,3.17060395,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750391267930,3.17060395,145.61,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750391268334,3.17060395,145.62,145.58,3.17060395]
["bitfinex-derivatives","SOLF0:USTF0",1750391268540,40.4063,145.63,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750391268745,3.17060395,145.62,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750391271041,3.16938723,145.62,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750391271743,3.16938723,145.62,145.56,3.16938723]
["bitfinex-derivatives","SOLF0:USTF0",1750391271943,33.54,145.63,145.55,8.51933516]
["bitfinex-derivatives","SOLF0:USTF0",1750391271944,3.16938723,145.6,145.55,45.22872239]
["bitfinex-derivatives","SOLF0:USTF0",1750391272144,3.16938723,145.59,145.55,45.22872239]
["bitfinex-derivatives","SOLF0:USTF0",1750391272344,3.16938723,145.59,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750391278344,3.16938723,145.59,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750391282256,10.03708723,145.6,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750391282443,10.03708723,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391283258,10.03658723,145.61,145.56,3.16938723]
["bitfinex-derivatives","SOLF0:USTF0",1750391283462,3.16938723,145.61,145.56,3.16938723]
["bitfinex-derivatives","SOLF0:USTF0",1750391283763,6.8674,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391283954,3.16938723,145.61,145.56,3.16938723]
["bitfinex-derivatives","SOLF0:USTF0",1750391284264,3.16938723,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750391285262,10.03638723,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750391285957,3.16938723,145.6,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750391289468,3.16938723,145.61,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750391289866,3.16938723,145.61,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750391291269,3.16938723,145.61,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750391293070,36.70918806,145.63,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750391293268,3.16928001,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750391293458,3.16928001,145.63,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750391295071,3.16928001,145.63,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750391295372,3.16928001,145.62,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750391295570,3.16928001,145.61,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750391296274,3.16928001,145.61,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750391302382,10.03628001,145.61,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750391302567,3.16928001,145.6,145.56,36.68928001]
["bitfinex-derivatives","SOLF0:USTF0",1750391303082,3.16928001,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391305880,3.16928001,145.59,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391307478,3.16928001,145.59,145.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750391307676,3.16928001,145.59,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750391308283,10.03718001,145.59,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750391308781,10.03718001,145.59,145.56,40.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750391308984,10.03718001,145.59,145.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750391309685,10.03718001,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750391316891,10.03718001,145.59,145.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750391316892,3.16928001,145.59,145.56,40.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750391317191,3.16928001,145.57,145.54,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750391317589,3.16928001,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750391318690,10.03798001,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750391321895,3.16928001,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750391323691,10.03798001,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750391326603,3.16928001,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750391328301,10.03768001,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750391329203,3.16928001,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750391332500,3.16928001,145.58,145.54,7.63078001]
["bitfinex-derivatives","SOLF0:USTF0",1750391332501,3.16928001,145.58,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750391334209,6.8677,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391334399,10.03698001,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391334598,3.16928001,145.6,145.56,3.16928001]
["bitfinex-derivatives","SOLF0:USTF0",1750391334808,3.16928001,145.6,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750391335219,3.16928001,145.6,145.56,3.16928001]
["bitfinex-derivatives","SOLF0:USTF0",1750391335506,10.03668001,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391335702,33.52,145.62,145.53,8.51933516]
["bitfinex-derivatives","SOLF0:USTF0",1750391335703,3.16928001,145.59,145.53,8.51933516]
["bitfinex-derivatives","SOLF0:USTF0",1750391335892,39.91984962,145.62,145.53,3.17180793]
["bitfinex-derivatives","SOLF0:USTF0",1750391336092,3.17180793,145.58,145.53,3.17180793]
["bitfinex-derivatives","SOLF0:USTF0",1750391336806,3.17180793,145.58,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750391337508,10.03990793,145.59,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750391338096,10.03990793,145.59,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750391338400,10.03950793,145.6,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750391339504,10.03950793,145.6,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750391340507,10.03950793,145.6,145.54,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750391340508,3.17180793,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750391341609,3.17180793,145.61,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750391341810,3.17180793,145.61,145.56,39.03010793]
["bitfinex-derivatives","SOLF0:USTF0",1750391342107,10.03880793,145.61,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750391342411,3.17015973,145.6,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750391347809,40.3867,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750391348007,3.17015973,145.61,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750391348507,10.03705973,145.61,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750391348715,3.17015973,145.6,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750391352715,3.17015973,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391352910,3.17015973,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391353106,3.17015973,145.59,145.56,35.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750391353309,3.17015973,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391354117,3.17015973,145.6,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750391357408,10.03765973,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391357609,3.17015973,145.59,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391358919,10.03805973,145.59,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750391361028,3.17015973,145.59,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391363932,10.03785973,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750391365433,6.8672,145.61,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750391365636,3.17015973,145.6,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750391373742,6.8672,145.61,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750391373943,3.17015973,145.61,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750391374149,3.17015973,145.63,145.59,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391375851,3.17015973,145.63,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750391386968,3.17015973,145.65,145.61,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391387169,3.17015973,145.66,145.62,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391387370,10.03495973,145.66,145.62,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391387761,3.17015973,145.65,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750391388769,10.03495973,145.66,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750391390275,3.17015973,145.66,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750391391273,136.2928794,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750391391474,102.7928794,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750391392174,99.62271967,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750391392374,102.7928794,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750391393177,102.7928794,145.67,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750391393563,102.7928794,145.67,145.64,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391393776,102.7928794,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750391394680,102.7928794,145.67,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750391395083,102.7928794,145.67,145.64,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391396683,102.7928794,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750391397075,102.7928794,145.67,145.64,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391397270,102.7928794,145.67,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750391397985,99.62271967,145.67,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750391398886,10.03405973,145.68,145.65,10.03515973]
["bitfinex-derivatives","SOLF0:USTF0",1750391402092,6.8642,145.67,145.65,10.03515973]
["bitfinex-derivatives","SOLF0:USTF0",1750391402389,3.17015973,145.68,145.64,43.51545973]
["bitfinex-derivatives","SOLF0:USTF0",1750391402690,6.8644,145.67,145.64,43.51545973]
["bitfinex-derivatives","SOLF0:USTF0",1750391402892,6.8644,145.67,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750391404896,10.03405973,145.68,145.64,36.65015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391405195,10.03405973,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750391405391,6.8643,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750391406191,10.03395973,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750391411896,6.8638,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750391412196,10.03395973,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750391413602,10.03395973,145.68,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750391413790,36.65015973,145.7,145.66,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391414396,43.51315973,145.7,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750391416294,3.17015973,145.7,145.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750391416498,135.4778253,145.73,145.66,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391416995,3.17015973,145.71,145.67,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391417195,3.17015973,145.71,145.68,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391418803,3.17015973,145.71,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750391421397,10.03235973,145.71,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750391421601,3.17015973,145.7,145.66,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391422099,3.17015973,145.7,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750391423502,3.17015973,145.7,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750391423800,3.17015973,145.7,145.67,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391424691,10.03285973,145.7,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750391424894,10.03285973,145.7,145.66,3.17015973]
["bitfinex-derivatives","SOLF0:USTF0",1750391425104,10.03285973,145.7,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750391426606,6.8632,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750391427402,10.03305973,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391428200,3.17015973,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391429708,10.03285973,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391430207,6.8627,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391430807,6.8625,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391431009,10.03265973,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391431505,3.17015973,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391432713,3.17015973,145.7,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750391433308,10.03285973,145.7,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750391433915,6.8627,145.7,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750391434515,10.03285973,145.7,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750391435418,10.03285973,145.7,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750391435613,3.17015973,145.69,145.64,43.07145392]
["bitfinex-derivatives","SOLF0:USTF0",1750391435809,3.17015973,145.68,145.64,39.90129419]
["bitfinex-derivatives","SOLF0:USTF0",1750391436010,10.03143921,145.67,145.64,39.90129419]
["bitfinex-derivatives","SOLF0:USTF0",1750391436313,10.03143921,145.67,145.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750391436513,3.16703921,145.67,145.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750391438411,10.03113921,145.67,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750391438816,3.16750526,145.66,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750391442720,3.16750526,145.67,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750391443823,3.16750526,145.67,145.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750391444416,3.16750526,145.67,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750391452028,3.16750526,145.68,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750391452527,3.16750526,145.68,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750391454425,10.03120526,145.68,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750391454928,6.8637,145.68,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750391455127,6.8634,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750391455331,3.16750526,145.68,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750391461033,3.16750526,145.68,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750391461418,6.8629,145.7,145.65,3.16750526]
["bitfinex-derivatives","SOLF0:USTF0",1750391461623,3.16750526,145.68,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750391462227,3.16750526,145.69,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391464030,6.8624,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750391464228,3.16750526,145.7,145.67,3.16750526]
["bitfinex-derivatives","SOLF0:USTF0",1750391464427,3.16750526,145.71,145.67,3.16750526]
["bitfinex-derivatives","SOLF0:USTF0",1750391464628,3.16750526,145.7,145.67,3.16750526]
["bitfinex-derivatives","SOLF0:USTF0",1750391465236,3.16750526,145.7,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750391465723,3.16750526,145.7,145.65,8.72801058]
["bitfinex-derivatives","SOLF0:USTF0",1750391465930,3.16750526,145.66,145.63,42.21881058]
["bitfinex-derivatives","SOLF0:USTF0",1750391466129,3.16750526,145.66,145.63,35.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750391466437,3.16750526,145.65,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750391467334,3.16750526,145.65,145.63,40.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750391467535,3.16750526,145.64,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750391467732,3.16750526,145.64,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750391469638,10.03310526,145.64,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750391469941,3.16750526,145.63,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750391470126,6.40836815,145.68,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750391470127,3.16750526,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750391472546,3.16750526,145.62,145.6,40.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750391472748,3.16750526,145.61,145.58,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750391473044,3.16750526,145.6,145.58,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750391473342,3.16750526,145.6,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750391474143,3.16750526,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391474348,3.16750526,145.6,145.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750391475141,3.16750526,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391475734,3.16750526,145.6,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750391482845,10.03520526,145.6,145.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750391483047,3.16750526,145.59,145.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750391484750,3.16750526,145.59,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750391485044,3.16750526,145.59,145.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750391485249,3.16750526,145.58,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750391490255,3.16750526,145.58,145.51,39.88101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391490444,3.16750526,145.56,145.52,3.16750526]
["bitfinex-derivatives","SOLF0:USTF0",1750391490644,3.16750526,145.55,145.52,3.16750526]
["bitfinex-derivatives","SOLF0:USTF0",1750391490857,3.16750526,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391492454,6.8692,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391492653,3.16750526,145.56,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391493648,10.03690526,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391493845,3.16750526,145.55,145.51,38.87110526]
["bitfinex-derivatives","SOLF0:USTF0",1750391494553,3.16750526,145.55,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750391495647,3.16750526,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750391502259,10.03730526,145.55,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750391502458,3.16750526,145.54,145.51,35.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750391502760,3.16750526,145.53,145.51,35.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750391503753,3.16750526,145.53,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750391505361,10.03820526,145.53,145.51,42.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750391505558,3.16750526,145.52,145.47,43.04851584]
["bitfinex-derivatives","SOLF0:USTF0",1750391505762,3.16750526,145.51,145.47,36.62750526]
["bitfinex-derivatives","SOLF0:USTF0",1750391505953,3.16750526,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750391509765,6.873,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750391510056,3.16750526,145.48,145.41,43.04851584]
["bitfinex-derivatives","SOLF0:USTF0",1750391510359,3.16750526,145.48,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750391510360,3.16750526,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750391510554,3.16750526,145.44,145.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750391510755,3.16750526,145.43,145.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750391510955,6.8752,145.44,145.41,40.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750391511259,4.96461938,145.45,145.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750391511453,4.96461938,145.45,145.4,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1750391511850,6.8752,145.44,145.4,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1750391512050,2.1714,145.5,145.4,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750391512254,4.96461938,145.46,145.4,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750391512454,33.48,145.49,145.4,8.61221058]
["bitfinex-derivatives","SOLF0:USTF0",1750391512455,4.96461938,145.49,145.4,8.61221058]
["bitfinex-derivatives","SOLF0:USTF0",1750391512654,4.96461938,145.49,145.42,4.96461938]
["bitfinex-derivatives","SOLF0:USTF0",1750391512862,4.96461938,145.49,145.42,38.44461938]
["bitfinex-derivatives","SOLF0:USTF0",1750391513057,4.96461938,145.52,145.46,4.96461938]
["bitfinex-derivatives","SOLF0:USTF0",1750391513258,4.96461938,145.54,145.46,38.44461938]
["bitfinex-derivatives","SOLF0:USTF0",1750391513568,4.96461938,145.54,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750391513956,11.83501938,145.54,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750391514561,11.83501938,145.54,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750391514761,6.8707,145.53,145.47,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750391514959,4.96461938,145.52,145.47,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750391515773,4.96461938,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391520072,4.96461938,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391524176,4.95994338,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391524783,4.95994338,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391526973,4.95975272,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391527472,6.871,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391527665,11.83075272,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391527868,4.95975272,145.53,145.47,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750391528068,4.96003529,145.52,145.47,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750391529076,11.83143529,145.52,145.47,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750391529782,11.83143529,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750391530483,110.72543928,145.57,145.44,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391530484,4.96003529,145.5,145.44,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391530671,4.96003529,145.5,145.42,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391530672,4.96003529,145.48,145.42,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391530871,4.96003529,145.48,145.41,39.90101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391531179,4.96003529,145.48,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750391531570,4.96346365,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750391531781,11.83726365,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750391531973,4.96346365,145.47,145.41,39.90101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391532279,6.8743,145.46,145.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750391532475,6.8743,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750391532977,11.83776365,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750391533475,4.96346365,145.46,145.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750391534372,11.83776365,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750391535481,4.96346365,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391535981,4.96346365,145.47,145.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750391536370,4.96346365,145.47,145.41,38.44346365]
["bitfinex-derivatives","SOLF0:USTF0",1750391539187,45.59626365,145.49,145.41,38.44346365]
["bitfinex-derivatives","SOLF0:USTF0",1750391539484,33.76,145.49,145.43,4.96346365]
["bitfinex-derivatives","SOLF0:USTF0",1750391539778,4.96346365,145.5,145.43,4.96346365]
["bitfinex-derivatives","SOLF0:USTF0",1750391540281,6.8727,145.49,145.43,4.96346365]
["bitfinex-derivatives","SOLF0:USTF0",1750391540783,6.8727,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750391541284,6.8727,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750391543076,4.96346365,145.5,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750391543679,6.873,145.49,145.42,11.38447423]
["bitfinex-derivatives","SOLF0:USTF0",1750391543871,4.96346365,145.48,145.42,11.38447423]
["bitfinex-derivatives","SOLF0:USTF0",1750391544272,4.96346365,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750391545183,4.96346365,145.48,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750391545489,6.8724,145.5,145.44,4.96346365]
["bitfinex-derivatives","SOLF0:USTF0",1750391545783,6.8724,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750391545985,11.83536365,145.51,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750391546186,4.96346365,145.51,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750391546787,4.96346365,145.51,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750391546987,33.76,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750391548988,33.76,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391549179,11.83446365,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391550688,4.96346365,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391551180,11.83396365,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750391551687,11.83396365,145.54,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750391553593,6.8705,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750391553794,11.83396365,145.54,145.47,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391554694,11.83396365,145.54,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750391554888,6.8708,145.53,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750391560098,6.8712,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391560898,6.8709,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391561094,4.95883641,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391561296,4.95883641,145.54,145.47,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391561500,6.8712,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391562298,6.871,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391567706,6.8712,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391568800,6.8712,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391569103,6.8717,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391574304,6.8715,145.52,145.46,8.64081058]
["bitfinex-derivatives","SOLF0:USTF0",1750391574808,3.17425522,145.51,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750391575702,3.17425522,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750391576109,3.17425522,145.52,145.48,3.17425522]
["bitfinex-derivatives","SOLF0:USTF0",1750391577003,3.17425522,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391578602,10.04545522,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391582507,10.04525008,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391584117,3.17405008,145.51,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391586420,6.871,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391586717,3.17405008,145.52,145.48,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391586917,3.17405008,145.51,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391592216,3.17405008,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391593130,10.04525008,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391596929,10.04525008,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391597530,10.04585008,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391597934,3.17405008,145.51,145.48,13.29391058]
["bitfinex-derivatives","SOLF0:USTF0",1750391598234,3.17405008,145.51,145.48,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391598732,3.17405008,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750391599237,3.17405008,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750391600436,3.17405008,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750391601336,6.8715,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750391601526,3.17405008,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750391602637,3.17405008,145.51,145.48,13.29361058]
["bitfinex-derivatives","SOLF0:USTF0",1750391603139,10.04595008,145.51,145.48,13.29361058]
["bitfinex-derivatives","SOLF0:USTF0",1750391603635,6.8722,145.5,145.48,13.29361058]
["bitfinex-derivatives","SOLF0:USTF0",1750391603939,3.17405008,145.5,145.48,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391604138,6.8726,145.49,145.48,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391604737,6.8726,145.49,145.47,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391604928,6.8726,145.49,145.48,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391605340,10.04742381,145.49,145.48,6.42101058]
["bitfinex-derivatives","SOLF0:USTF0",1750391605541,6.8732,145.48,145.46,13.31140129]
["bitfinex-derivatives","SOLF0:USTF0",1750391605742,10.04802381,145.48,145.46,13.31140129]
["bitfinex-derivatives","SOLF0:USTF0",1750391606542,3.17482381,145.48,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750391606741,10.04772381,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750391608241,10.04772381,145.49,145.45,43.3722251]
["bitfinex-derivatives","SOLF0:USTF0",1750391608443,10.04772381,145.49,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750391609746,10.04772381,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750391611144,3.17482381,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750391611448,10.04772381,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750391611647,3.17482381,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750391613147,10.04742381,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750391613948,3.17482381,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750391615852,10.04762381,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750391623552,3.17482381,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750391623755,3.17482381,145.5,145.46,9.6122251]
["bitfinex-derivatives","SOLF0:USTF0",1750391624058,3.17482381,145.5,145.47,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391624251,3.17482381,145.51,145.48,9.6122251]
["bitfinex-derivatives","SOLF0:USTF0",1750391624451,3.17482381,145.52,145.48,9.6122251]
["bitfinex-derivatives","SOLF0:USTF0",1750391624655,3.17482381,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391629963,6.8726,145.49,145.48,6.43740129]
["bitfinex-derivatives","SOLF0:USTF0",1750391630263,3.17482381,145.49,145.43,11.69415897]
["bitfinex-derivatives","SOLF0:USTF0",1750391630456,3.17482381,145.47,145.43,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391630657,3.17482381,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750391632852,3.17482381,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750391633756,3.17482381,145.48,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750391635368,3.17482381,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750391640580,6.8723,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750391640877,3.17482381,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750391645680,3.17482381,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391650673,33.54,145.52,145.47,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391650877,3.17482381,145.52,145.48,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391651374,39.96583202,145.55,145.48,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391651573,33.54,145.55,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391651772,3.17482381,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391652385,3.17482381,145.51,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391659487,10.04652381,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391659688,3.17482381,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391661693,3.17482381,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750391665493,10.04642381,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750391666897,3.17482381,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391667388,10.04602381,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391672708,10.04602381,145.52,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750391673609,6.8712,145.52,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750391673796,10.04602381,145.52,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750391674303,6.8717,145.51,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750391679297,6.8714,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750391679605,33.54,145.55,145.49,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391679814,3.17482381,145.53,145.49,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391680515,3.17482381,145.53,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750391681011,10.04522381,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750391686321,3.17482381,145.54,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750391687019,3.17482381,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391690523,10.04432381,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391691211,3.17482381,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391692321,3.17482381,145.56,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391693517,3.17482381,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750391694921,40.5686,145.58,145.53,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391695227,3.17482381,145.57,145.53,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391695429,3.17482381,145.57,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750391695622,10.04372381,145.57,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750391697530,6.8693,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391698231,10.04412381,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391702535,6.8693,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391703534,6.8693,145.56,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391704435,6.8693,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391706934,3.17482381,145.55,145.51,39.04392381]
["bitfinex-derivatives","SOLF0:USTF0",1750391707134,3.17482381,145.54,145.51,39.04392381]
["bitfinex-derivatives","SOLF0:USTF0",1750391707334,6.8712,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391707538,10.04602381,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391709538,6.42218213,145.57,145.51,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391709738,3.17482381,145.55,145.52,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391710127,3.17482381,145.55,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750391711041,10.04422381,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391722243,10.04422381,145.56,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750391724051,6.8694,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391724251,10.04422381,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391725954,10.04382381,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391729353,43.74342381,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750391730056,6.8688,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750391730655,10.04362381,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750391740857,3.17482381,145.57,145.54,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391741051,3.17482381,145.57,145.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750391741254,3.17482381,145.57,145.54,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391741460,3.17482381,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750391744364,6.8683,145.59,145.54,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391744564,3.17482381,145.58,145.55,3.17482381]
["bitfinex-derivatives","SOLF0:USTF0",1750391745664,3.17482381,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750391746661,10.04332381,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750391752565,10.04332381,145.58,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750391754167,10.04332381,145.58,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750391758270,10.04332381,145.58,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750391759270,3.17482381,145.58,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750391760070,10.04322381,145.58,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750391761271,10.04322381,145.58,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750391764072,10.04322381,145.58,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750391764263,3.17176577,145.56,145.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750391764458,3.17176577,145.54,145.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750391764662,3.17176577,145.55,145.52,40.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750391764864,3.17313798,145.54,145.52,40.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750391765769,10.04313798,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750391766775,3.17313798,145.57,145.53,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391767765,3.17313798,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750391768376,10.04203798,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750391768873,3.17313798,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391769274,10.04243798,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391769963,10.04243798,145.56,145.53,10.04363798]
["bitfinex-derivatives","SOLF0:USTF0",1750391770160,3.17313798,145.55,145.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750391770769,3.17313798,145.55,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750391771275,6.8693,145.56,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750391771473,10.04243798,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750391773876,6.8698,145.55,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750391774778,10.04273798,145.56,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750391776275,10.04273798,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750391778179,10.04223798,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750391778980,10.04223798,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391779167,10.04203798,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391784377,6.8693,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391786773,10.04243798,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391790379,6.8698,145.55,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750391800694,10.04273798,145.56,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750391801098,3.17313798,145.58,145.53,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391801398,6.8691,145.57,145.53,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391801598,10.04223798,145.57,145.53,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391801799,10.04223798,145.57,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391802191,10.04223798,145.57,145.53,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391802597,10.04223798,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391803697,10.04223798,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750391806395,10.04223798,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391807398,6.8691,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391807590,10.04223798,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391807998,10.04223798,145.57,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391808296,3.17313798,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391809599,10.04243798,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391809798,3.17313798,145.57,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391810094,10.04223798,145.57,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391810499,10.04223798,145.57,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750391810694,3.17313798,145.57,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750391811000,3.17313798,145.57,145.54,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391811699,3.17313798,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750391813800,10.04203798,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750391814896,3.17313798,145.56,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750391815196,3.17313798,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750391815506,3.17313798,145.56,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391815905,10.04203798,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750391817197,6.8693,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750391817595,3.17313798,145.55,145.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750391817901,3.17313798,145.54,145.5,5.39573798]
["bitfinex-derivatives","SOLF0:USTF0",1750391818101,3.17313798,145.53,145.5,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750391818494,10.04413798,145.53,145.5,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750391818901,10.04413798,145.53,145.5,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750391819292,3.17313798,145.53,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750391821292,10.04393798,145.53,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750391823313,3.17313798,145.52,145.49,39.92855052]
["bitfinex-derivatives","SOLF0:USTF0",1750391823497,3.17313798,145.51,145.49,39.92855052]
["bitfinex-derivatives","SOLF0:USTF0",1750391823803,3.17313798,145.51,145.49,6.42855052]
["bitfinex-derivatives","SOLF0:USTF0",1750391824399,3.17313798,145.51,145.48,6.42855052]
["bitfinex-derivatives","SOLF0:USTF0",1750391825103,10.04503798,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750391825301,3.17313798,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750391829907,3.17313798,145.51,145.47,47.7675885]
["bitfinex-derivatives","SOLF0:USTF0",1750391830105,3.17313798,145.51,145.48,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391830808,3.17313798,145.51,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750391831508,3.17313798,145.51,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750391832209,10.04463798,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750391846042,33.52,145.55,145.49,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391846246,3.17313798,145.53,145.49,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391846840,10.04363798,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750391847839,3.17313798,145.53,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750391848643,10.04383798,145.53,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750391848942,10.04383798,145.53,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750391849340,3.17313798,145.52,145.47,39.94855052]
["bitfinex-derivatives","SOLF0:USTF0",1750391849547,3.17313798,145.51,145.47,36.69313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391849846,6.8725,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750391850235,3.17313798,145.51,145.47,36.69313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391850546,6.8729,145.49,145.47,43.56653798]
["bitfinex-derivatives","SOLF0:USTF0",1750391850837,6.8729,145.49,145.47,40.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750391854047,10.04553798,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750391854235,6.8724,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750391855041,6.8718,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750391858851,10.04453798,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391862952,6.8714,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391863841,10.04453798,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750391864652,10.04453798,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750391866254,10.04453798,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391866953,6.8718,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391867747,10.04453798,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391868254,3.17313798,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391869655,6.8718,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391870045,3.17313798,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391870752,10.04453798,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391872252,10.04453798,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750391879669,3.17313798,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750391879963,10.04413798,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750391880456,10.04353798,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750391880661,3.17313798,145.53,145.49,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391881667,10.04413798,145.53,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750391883271,6.8712,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750391883571,3.17313798,145.52,145.48,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391883870,6.8717,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391884273,10.04483798,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750391886778,3.17313798,145.5,145.47,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750391886969,3.17313798,145.5,145.47,36.69313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391887576,3.17313798,145.5,145.47,43.56633798]
["bitfinex-derivatives","SOLF0:USTF0",1750391888167,6.8724,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750391888669,3.17313798,145.51,145.47,36.69313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391888875,6.8726,145.49,145.47,43.56643798]
["bitfinex-derivatives","SOLF0:USTF0",1750391890877,10.04553798,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750391895081,10.04553798,145.5,145.47,43.56643798]
["bitfinex-derivatives","SOLF0:USTF0",1750391895275,3.17313798,145.49,145.45,5.55763798]
["bitfinex-derivatives","SOLF0:USTF0",1750391895874,3.17313798,145.49,145.45,11.9871654]
["bitfinex-derivatives","SOLF0:USTF0",1750391896680,6.8734,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750391896976,3.17313798,145.49,145.45,9.6026654]
["bitfinex-derivatives","SOLF0:USTF0",1750391897174,6.874,145.46,145.45,6.42952742]
["bitfinex-derivatives","SOLF0:USTF0",1750391897377,10.04713798,145.46,145.44,40.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750391897878,33.5,145.51,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391898072,3.17313798,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391898574,10.04673798,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391900879,3.17313798,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391901278,10.04693798,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391916879,3.17313798,145.46,145.42,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391917385,10.04733798,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750391917773,3.17313798,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750391920986,6.8742,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750391921187,3.17313798,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391923189,10.04693798,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391926092,6.8744,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750391926293,10.04753798,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750391928289,6.8748,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750391928498,10.04793798,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750391929492,6.875,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750391933197,10.04793798,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750391934196,10.04793798,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750391935293,6.8748,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750391935489,10.04793798,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750391937186,33.5,145.5,145.43,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391937187,3.17313798,145.46,145.43,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391937790,10.04743798,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750391937991,3.17313798,145.46,145.43,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750391938189,3.17313798,145.46,145.43,9.6026654]
["bitfinex-derivatives","SOLF0:USTF0",1750391938494,3.17313798,145.47,145.43,9.6026654]
["bitfinex-derivatives","SOLF0:USTF0",1750391938694,3.17313798,145.46,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391939295,10.04723798,145.46,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391945507,6.8745,145.45,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391949522,10.04743798,145.46,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391950015,3.17313798,145.45,145.43,13.30472742]
["bitfinex-derivatives","SOLF0:USTF0",1750391950519,10.04783798,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750391951521,10.04783798,145.45,145.43,13.30472742]
["bitfinex-derivatives","SOLF0:USTF0",1750391951826,10.04783798,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750391952419,10.04783798,145.45,145.43,13.30472742]
["bitfinex-derivatives","SOLF0:USTF0",1750391955123,3.17313798,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750391955326,3.17313798,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750391955925,3.17313798,145.46,145.43,6.42952742]
["bitfinex-derivatives","SOLF0:USTF0",1750391956125,2.3434,145.49,145.43,9.6026654]
["bitfinex-derivatives","SOLF0:USTF0",1750391956324,3.17313798,145.47,145.43,9.6026654]
["bitfinex-derivatives","SOLF0:USTF0",1750391956521,10.04703798,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391960217,6.874,145.46,145.44,13.30422742]
["bitfinex-derivatives","SOLF0:USTF0",1750391960422,10.04713798,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750391960823,39.92688517,145.5,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391961027,3.17313798,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391961419,10.04673798,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391964637,3.17313798,145.47,145.44,6.42952742]
["bitfinex-derivatives","SOLF0:USTF0",1750391965330,3.17313798,145.47,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750391966136,3.17313798,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750391966338,10.04643798,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750391968236,3.17313798,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750391969237,3.17313798,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750391970136,10.04673798,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750391971738,10.04673798,145.47,145.44,16.4773654]
["bitfinex-derivatives","SOLF0:USTF0",1750391975244,6.874,145.46,145.44,16.4773654]
["bitfinex-derivatives","SOLF0:USTF0",1750391976042,6.874,145.46,145.44,13.30422742]
["bitfinex-derivatives","SOLF0:USTF0",1750391976233,3.17313798,145.47,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750391976932,6.8743,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750391980342,10.04743798,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750391981543,10.04743798,145.46,145.44,13.30422742]
["bitfinex-derivatives","SOLF0:USTF0",1750391981742,6.8743,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750391982840,6.8745,145.45,145.44,6.42952742]
["bitfinex-derivatives","SOLF0:USTF0",1750391983138,3.17313798,145.45,145.43,6.42952742]
["bitfinex-derivatives","SOLF0:USTF0",1750391983331,10.04753798,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750391990253,6.8744,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750391990450,10.04753798,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750391992648,10.04753798,145.46,145.44,13.30452742]
["bitfinex-derivatives","SOLF0:USTF0",1750391992850,6.8744,145.46,145.44,13.30452742]
["bitfinex-derivatives","SOLF0:USTF0",1750391994055,6.8744,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750391994756,6.8744,145.46,145.44,13.30452742]
["bitfinex-derivatives","SOLF0:USTF0",1750391995257,6.8745,145.45,145.43,13.30482742]
["bitfinex-derivatives","SOLF0:USTF0",1750391995558,3.17313798,145.46,145.43,6.42952742]
["bitfinex-derivatives","SOLF0:USTF0",1750391995855,3.17313798,145.46,145.43,13.30462742]
["bitfinex-derivatives","SOLF0:USTF0",1750391995856,6.8745,145.45,145.43,13.30462742]
["bitfinex-derivatives","SOLF0:USTF0",1750391996258,6.8745,145.45,145.43,6.42952742]
["bitfinex-derivatives","SOLF0:USTF0",1750391996456,6.8745,145.45,145.44,6.42952742]
["bitfinex-derivatives","SOLF0:USTF0",1750391996655,10.04743798,145.46,145.44,13.30422742]
["bitfinex-derivatives","SOLF0:USTF0",1750392000161,10.04743798,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750392000660,10.04743798,145.46,145.44,13.30422742]
["bitfinex-derivatives","SOLF0:USTF0",1750392002154,3.17313798,145.46,145.44,13.30422742]
["bitfinex-derivatives","SOLF0:USTF0",1750392002756,3.17313798,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392003162,10.04693798,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392004958,10.04693798,145.47,145.44,13.30422742]
["bitfinex-derivatives","SOLF0:USTF0",1750392005159,3.17313798,145.46,145.44,13.30422742]
["bitfinex-derivatives","SOLF0:USTF0",1750392005362,33.5,145.5,145.44,6.42952742]
["bitfinex-derivatives","SOLF0:USTF0",1750392005561,3.17313798,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392008270,10.04703798,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392009370,3.17313798,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392010573,10.04713798,145.46,145.44,13.30432742]
["bitfinex-derivatives","SOLF0:USTF0",1750392010775,3.17313798,145.45,145.42,39.90952742]
["bitfinex-derivatives","SOLF0:USTF0",1750392011068,3.17313798,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750392011675,3.17313798,145.44,145.39,6.42952742]
["bitfinex-derivatives","SOLF0:USTF0",1750392011976,33.46,145.46,145.38,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750392011977,3.17313798,145.4,145.38,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750392012761,3.17313798,145.4,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750392016875,3.17313798,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750392017080,13.09738517,145.49,145.4,36.63313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392017284,3.17313798,145.47,145.44,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392017583,3.17313798,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750392018085,3.17313798,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750392018274,3.17313798,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750392021387,3.17313798,145.47,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750392025187,36.63313798,145.49,145.45,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392025389,10.04593798,145.49,145.45,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392026288,3.17313798,145.48,145.45,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392026588,3.17313798,145.48,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750392027391,6.8724,145.5,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750392027591,3.17313798,145.49,145.46,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392028490,3.17313798,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750392029395,6.8719,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392029695,3.17313798,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392032497,3.17313798,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750392032698,3.17313798,145.51,145.47,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392032900,3.17313798,145.5,145.47,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392033788,3.17313798,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392037202,36.63313798,145.52,145.48,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392038089,43.50433798,145.52,145.48,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392038294,43.50433798,145.52,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750392038798,3.17313798,145.51,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750392039808,3.17313798,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750392042594,10.04483798,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392044811,3.17313798,145.51,145.47,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392045112,6.8721,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750392045513,10.04523798,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750392046714,3.17313798,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392046913,10.04513798,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392048119,6.872,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392048414,3.17313798,145.5,145.45,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392048610,3.17313798,145.49,145.45,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392048914,10.04593798,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750392049418,10.04593798,145.49,145.45,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392049419,3.17313798,145.49,145.45,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392049712,10.04603798,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750392050810,3.17313798,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750392051009,3.17313798,145.47,145.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750392051324,10.04743798,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750392051620,3.17313798,145.45,145.41,38.96153798]
["bitfinex-derivatives","SOLF0:USTF0",1750392051810,3.17313798,145.45,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750392052011,3.17313798,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750392052210,3.17313798,145.44,145.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750392052411,3.17313798,145.44,145.41,36.61313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392052810,33.44,145.48,145.43,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392053011,3.17313798,145.47,145.43,3.17313798]
["bitfinex-derivatives","SOLF0:USTF0",1750392053710,10.04693798,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750392054317,3.17313798,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750392054815,33.44,145.48,145.42,4.96271603]
["bitfinex-derivatives","SOLF0:USTF0",1750392055021,33.44,145.51,145.44,4.96271603]
["bitfinex-derivatives","SOLF0:USTF0",1750392055220,33.44,145.51,145.45,38.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750392055520,33.44,145.51,145.45,40.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750392056816,33.44,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392057325,40.3118,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392061121,6.8721,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750392063425,40.3119,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392063824,40.3119,145.51,145.45,45.21501603]
["bitfinex-derivatives","SOLF0:USTF0",1750392064318,40.3119,145.51,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750392064517,40.3119,145.51,145.45,45.21501603]
["bitfinex-derivatives","SOLF0:USTF0",1750392064717,6.8719,145.51,145.45,45.21501603]
["bitfinex-derivatives","SOLF0:USTF0",1750392064918,6.8719,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392065319,92.36235503,145.53,145.45,45.21501603]
["bitfinex-derivatives","SOLF0:USTF0",1750392065320,6.8714,145.52,145.45,45.21501603]
["bitfinex-derivatives","SOLF0:USTF0",1750392066728,6.8714,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750392068024,99.23335503,145.53,145.45,45.21501603]
["bitfinex-derivatives","SOLF0:USTF0",1750392068332,92.36235503,145.53,145.45,45.21501603]
["bitfinex-derivatives","SOLF0:USTF0",1750392068728,94.270639,145.53,145.47,4.96271603]
["bitfinex-derivatives","SOLF0:USTF0",1750392069331,87.399639,145.53,145.47,4.96271603]
["bitfinex-derivatives","SOLF0:USTF0",1750392069829,87.399639,145.53,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750392071925,94.270439,145.53,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750392074534,6.8712,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750392075133,94.270639,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750392075632,87.399639,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750392076725,6.8712,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750392082740,94.270639,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750392084338,87.399639,145.53,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750392084553,6.42688517,145.56,145.49,38.40271603]
["bitfinex-derivatives","SOLF0:USTF0",1750392084838,44.8296012,145.57,145.5,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750392085045,6.8695,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750392087049,6.8698,145.55,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750392087341,6.8698,145.55,145.5,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750392087342,4.96271603,145.55,145.5,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750392087543,6.871,145.53,145.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750392088545,6.8714,145.52,145.49,40.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750392089547,6.8719,145.51,145.49,40.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750392091244,6.8719,145.51,145.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750392091948,6.8719,145.51,145.49,40.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750392093647,6.8719,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392099844,4.96271603,145.53,145.46,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750392100051,4.96271603,145.49,145.45,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750392100451,6.8738,145.47,145.45,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750392100752,6.8738,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750392100943,6.8738,145.47,145.44,40.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750392101249,6.8738,145.47,145.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750392102650,6.8738,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392103152,4.96271603,145.47,145.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750392103349,4.96271603,145.47,145.41,37.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750392103555,6.8752,145.44,145.41,35.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750392104055,6.8752,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392105354,6.8755,145.43,145.41,42.496]
["bitfinex-derivatives","SOLF0:USTF0",1750392105552,6.8755,145.43,145.41,40.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750392105748,6.8755,145.43,145.38,42.51095471]
["bitfinex-derivatives","SOLF0:USTF0",1750392105952,6.8755,145.43,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750392106357,6.8755,145.43,145.38,42.51095471]
["bitfinex-derivatives","SOLF0:USTF0",1750392106660,6.8755,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392108970,11.83791603,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392110872,4.96271603,145.44,145.38,42.51095471]
["bitfinex-derivatives","SOLF0:USTF0",1750392111072,4.96271603,145.46,145.38,42.51095471]
["bitfinex-derivatives","SOLF0:USTF0",1750392111375,6.8746,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750392111869,6.8746,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392112876,6.8742,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750392113074,4.96271603,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750392113472,6.8743,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750392114876,6.8743,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750392118370,6.8746,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750392118879,6.8746,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392119068,6.875,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392119876,6.8754,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392123383,4.96271603,145.45,145.38,42.51095471]
["bitfinex-derivatives","SOLF0:USTF0",1750392124081,6.8754,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392136789,10.05341357,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392138195,3.17801357,145.42,145.38,40.72625225]
["bitfinex-derivatives","SOLF0:USTF0",1750392138399,3.17801357,145.41,145.38,40.72625225]
["bitfinex-derivatives","SOLF0:USTF0",1750392138697,10.05461357,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750392140397,10.05461357,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392142398,6.8766,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392144804,6.8766,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750392147907,6.8766,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750392148509,10.05461357,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750392151793,3.17801357,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750392151994,6.8769,145.4,145.38,37.54823868]
["bitfinex-derivatives","SOLF0:USTF0",1750392152506,10.05491357,145.4,145.38,37.54823868]
["bitfinex-derivatives","SOLF0:USTF0",1750392153506,10.05491357,145.4,145.38,44.42573868]
["bitfinex-derivatives","SOLF0:USTF0",1750392153804,10.05531357,145.39,145.38,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750392155714,3.17801357,145.39,145.38,10.98603868]
["bitfinex-derivatives","SOLF0:USTF0",1750392157011,10.05501357,145.4,145.38,10.98603868]
["bitfinex-derivatives","SOLF0:USTF0",1750392158513,3.17801357,145.39,145.38,10.98603868]
["bitfinex-derivatives","SOLF0:USTF0",1750392169220,3.17801357,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392170019,3.17801357,145.4,145.38,10.98573868]
["bitfinex-derivatives","SOLF0:USTF0",1750392170219,3.17801357,145.41,145.38,7.28625225]
["bitfinex-derivatives","SOLF0:USTF0",1750392170606,10.05411357,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750392172920,6.8757,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750392173118,3.17801357,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750392173317,3.17801357,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392176514,33.48,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392176813,36.65801357,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392177413,43.53301357,145.44,145.39,36.63801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392177618,3.17801357,145.43,145.39,36.63801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392178120,3.17801357,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392180221,3.17801357,145.43,145.39,36.63801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392180421,10.05371357,145.43,145.39,36.63801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392180726,3.17801357,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750392185019,3.17801357,145.42,145.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750392185231,3.17801357,145.43,145.39,36.63801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392185528,3.17801357,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750392185730,10.05381357,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750392186828,10.05381357,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750392188831,3.17801357,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750392192030,10.05351357,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750392195034,6.8759,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750392195237,10.05391357,145.42,145.38,7.28625225]
["bitfinex-derivatives","SOLF0:USTF0",1750392195932,10.05391357,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750392196636,6.8765,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750392197334,10.05481357,145.4,145.38,10.98573868]
["bitfinex-derivatives","SOLF0:USTF0",1750392200141,3.17801357,145.4,145.38,10.98573868]
["bitfinex-derivatives","SOLF0:USTF0",1750392200531,3.17801357,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392201140,3.17801357,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750392201532,3.17801357,145.41,145.38,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750392202036,10.05441357,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750392202236,3.17801357,145.41,145.38,7.28625225]
["bitfinex-derivatives","SOLF0:USTF0",1750392203045,3.17801357,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750392203348,3.17801357,145.42,145.38,7.28625225]
["bitfinex-derivatives","SOLF0:USTF0",1750392204044,3.17801357,145.42,145.39,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392204343,3.17801357,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392206353,6.8755,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392206652,3.17801357,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392210239,36.65801357,145.44,145.4,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392210446,3.17801357,145.44,145.4,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392210948,3.17801357,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750392212046,10.05311357,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750392212247,6.8751,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750392212451,3.17801357,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392213055,6.8749,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392213242,3.17801357,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392213448,10.05291357,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392213641,3.17801357,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392213851,3.17801357,145.45,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750392214147,10.05231357,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750392217947,6.8743,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750392219551,43.49171357,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392220154,10.05171357,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392223261,6.8737,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392223460,10.05171357,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392224858,6.8737,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392225051,10.05171357,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392228759,6.8737,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392228957,10.05171357,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392230256,3.17801357,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392230847,10.05161357,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392241170,6.8736,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392241371,10.05161357,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392241970,3.17801357,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750392242270,3.17801357,145.45,145.41,43.51731357]
["bitfinex-derivatives","SOLF0:USTF0",1750392242668,10.05251357,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750392243368,10.05251357,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750392243769,10.05251357,145.45,145.41,38.89841357]
["bitfinex-derivatives","SOLF0:USTF0",1750392244473,10.05251357,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750392244970,6.8755,145.43,145.41,45.77461357]
["bitfinex-derivatives","SOLF0:USTF0",1750392245267,3.17801357,145.42,145.38,37.54823868]
["bitfinex-derivatives","SOLF0:USTF0",1750392245470,10.05511357,145.4,145.38,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750392245673,3.17801357,145.4,145.38,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750392245873,3.17801357,145.39,145.38,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750392246072,10.05531357,145.39,145.38,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750392247685,10.05531357,145.39,145.32,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750392247686,36.61801357,145.39,145.29,44.21363516]
["bitfinex-derivatives","SOLF0:USTF0",1750392247874,3.17801357,145.34,145.3,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392248575,3.17801357,145.35,145.31,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392248780,3.17801357,145.35,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750392249377,3.17801357,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750392251983,3.17801357,145.35,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750392252186,3.17801357,145.34,145.31,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392252373,6.8787,145.37,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750392252682,3.17801357,145.36,145.32,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392253678,3.17801357,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750392253985,3.17801357,145.36,145.32,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392254186,3.17801357,145.35,145.31,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392254882,3.17801357,145.35,145.29,35.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750392255087,3.17801357,145.35,145.31,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392255789,3.17801357,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750392257891,3.17801357,145.35,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750392259793,3.17801357,145.35,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750392260099,3.17801357,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750392263197,3.17801357,145.34,145.29,35.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750392263490,3.17801357,145.32,145.29,35.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750392263692,3.17801357,145.32,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750392264289,10.05861357,145.32,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750392264489,10.05861357,145.32,145.29,42.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750392264688,3.17801357,145.32,145.29,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750392264995,3.17801357,145.31,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750392265191,3.17801357,145.31,145.26,41.22051357]
["bitfinex-derivatives","SOLF0:USTF0",1750392265493,10.05981357,145.3,145.26,41.22051357]
["bitfinex-derivatives","SOLF0:USTF0",1750392265693,10.05981357,145.3,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750392266800,3.17801357,145.29,145.26,38.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750392267293,3.17801357,145.29,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750392267693,33.46,145.34,145.26,41.22051357]
["bitfinex-derivatives","SOLF0:USTF0",1750392267897,33.46,145.34,145.27,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392268097,3.17801357,145.31,145.27,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392268594,3.17801357,145.32,145.28,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392268899,3.17801357,145.32,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750392269201,3.17801357,145.31,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750392269992,3.17801357,145.32,145.28,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392270396,3.17801357,145.33,145.29,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392270696,3.17801357,145.35,145.27,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750392270892,3.17801357,145.35,145.31,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392271098,3.17801357,145.34,145.31,3.17801357]
["bitfinex-derivatives","SOLF0:USTF0",1750392271592,3.17801357,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750392272999,11.85041864,145.35,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750392279207,6.8792,145.35,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750392280299,6.8792,145.35,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750392280606,6.8792,145.35,145.28,66.97121864]
["bitfinex-derivatives","SOLF0:USTF0",1750392281108,6.8792,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392283712,6.8793,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392285111,6.8793,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750392293618,6.8799,145.34,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750392293913,4.97128605,145.34,145.27,40.79438605]
["bitfinex-derivatives","SOLF0:USTF0",1750392294114,11.85239173,145.34,145.27,49.31482689]
["bitfinex-derivatives","SOLF0:USTF0",1750392294818,3.18219394,145.32,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750392295319,3.18219394,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750392298011,6.88,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750392298212,3.18219394,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750392298923,3.18219394,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392300420,6.88,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392300628,3.18219394,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392301826,3.18202474,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392303030,10.06222474,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750392303220,3.18202474,145.33,145.28,3.18202474]
["bitfinex-derivatives","SOLF0:USTF0",1750392303622,3.18202474,145.33,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750392305427,10.06232474,145.33,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750392305926,10.06232474,145.33,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750392306230,10.06232474,145.33,145.28,3.18202474]
["bitfinex-derivatives","SOLF0:USTF0",1750392306620,10.06232474,145.33,145.27,44.34243516]
["bitfinex-derivatives","SOLF0:USTF0",1750392306821,10.06232474,145.33,145.28,3.18202474]
["bitfinex-derivatives","SOLF0:USTF0",1750392307019,10.06232474,145.33,145.29,3.18202474]
["bitfinex-derivatives","SOLF0:USTF0",1750392307933,10.06232474,145.33,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750392315546,3.18202474,145.33,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750392316244,6.8801,145.34,145.29,3.18202474]
["bitfinex-derivatives","SOLF0:USTF0",1750392316245,3.18202474,145.34,145.29,3.18202474]
["bitfinex-derivatives","SOLF0:USTF0",1750392316437,3.18185776,145.33,145.29,3.18185776]
["bitfinex-derivatives","SOLF0:USTF0",1750392316634,3.18185776,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750392316945,3.18185776,145.33,145.29,3.18185776]
["bitfinex-derivatives","SOLF0:USTF0",1750392317744,3.18185776,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392320847,33.46,145.37,145.3,3.18185776]
["bitfinex-derivatives","SOLF0:USTF0",1750392321049,3.18185776,145.35,145.31,3.18185776]
["bitfinex-derivatives","SOLF0:USTF0",1750392321547,3.18185776,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750392324550,10.06175776,145.34,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750392324748,3.18185776,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750392328157,6.8799,145.34,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750392328350,3.18185776,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750392336263,10.06205776,145.33,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750392336460,3.18185776,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750392338558,6.88,145.34,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750392338760,3.18185776,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392339465,3.18185776,145.33,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750392342066,3.18185776,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392342965,39.78419943,145.37,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392343166,3.18191837,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392343367,3.18191837,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392343568,3.18191837,145.34,145.3,3.18191837]
["bitfinex-derivatives","SOLF0:USTF0",1750392344067,3.18191837,145.34,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750392344971,10.06171837,145.34,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750392350669,10.06171837,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392350872,3.18191837,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392351074,3.18191837,145.34,145.29,3.18191837]
["bitfinex-derivatives","SOLF0:USTF0",1750392351275,3.18191837,145.34,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750392351575,10.06161837,145.34,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750392355375,3.18191837,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392356877,3.18141427,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392357075,6.8793,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392357274,6.879,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750392357577,3.18141427,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750392358290,40.3383,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750392358490,3.18141427,145.36,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750392360387,6.8783,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750392360593,3.18141427,145.36,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750392361085,10.06011427,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750392361292,6.8787,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750392361494,3.18141427,145.35,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750392376209,3.18141427,145.35,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750392376397,3.18141427,145.34,145.3,36.68141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392376598,3.18141427,145.33,145.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750392376997,3.18141427,145.33,145.3,36.68141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392377504,3.18141427,145.34,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750392378613,6.8796,145.35,145.31,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392378812,3.18141427,145.34,145.31,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392380609,3.18141427,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392380907,10.06061427,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392384513,3.18141427,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392392314,10.06061427,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392394624,3.18141427,145.34,145.31,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392394815,3.18141427,145.34,145.3,36.68141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392395119,3.18141427,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392400224,3.18141427,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750392404627,10.06061427,145.35,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750392404827,3.18141427,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750392413735,3.18141427,145.34,145.3,42.0849763]
["bitfinex-derivatives","SOLF0:USTF0",1750392413928,3.18141427,145.33,145.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750392414633,3.18141427,145.33,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750392418034,3.18141427,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392420435,3.18141427,145.33,145.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750392420637,3.18141427,145.32,145.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750392420827,3.18141427,145.34,145.3,36.68141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392421027,3.18141427,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750392421738,6.39080828,145.38,145.33,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392422046,3.18141427,145.38,145.34,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392422237,3.18141427,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750392423127,40.3376,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750392423439,3.18141427,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750392425336,3.18141427,145.4,145.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750392425726,3.18141427,145.4,145.37,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392425931,3.18141427,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750392432849,80.41987282,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750392433039,3.18141427,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750392434555,3.18141427,145.4,145.36,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392434751,3.18141427,145.4,145.37,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392435245,3.18141427,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750392436344,3.18141427,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392437053,33.46,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750392437251,33.46,145.42,145.39,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392437441,3.18141427,145.43,145.39,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392437642,3.18141427,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392438142,3.18141427,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392438342,10.05661427,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392439452,3.18141427,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392439851,3.18141427,145.46,145.42,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392440057,10.05541427,145.46,145.42,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392440249,6.874,145.46,145.42,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392440446,3.18141427,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392440847,10.05541427,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392441247,10.05541427,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750392442753,33.44,145.48,145.42,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392442754,33.44,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750392442953,3.18141427,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750392446554,3.18141427,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750392446861,3.18141427,145.47,145.43,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392447463,3.18141427,145.47,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750392448957,36.62141427,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750392450066,3.18141427,145.48,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750392453167,40.3119,145.51,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750392453359,3.18141427,145.5,145.46,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392454270,3.18141427,145.5,145.45,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750392454468,3.18141427,145.5,145.46,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392455263,3.18141427,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392455463,3.18141427,145.5,145.46,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392456566,3.18141427,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750392457866,3.18141427,145.49,145.45,5.39301427]
["bitfinex-derivatives","SOLF0:USTF0",1750392458360,3.18141427,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750392459184,10.05411427,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750392459469,3.18141427,145.48,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750392460669,3.18141427,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750392463186,3.18141427,145.48,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750392463878,6.8727,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750392464177,3.18141427,145.48,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750392465788,6.8727,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750392466086,3.18141427,145.48,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750392466983,6.8727,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750392467184,3.18141427,145.48,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750392467782,3.18141427,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392469689,6.8724,145.5,145.46,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392469690,3.18141427,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392473790,33.44,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750392473990,36.62141427,145.51,145.47,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392474192,3.18141427,145.5,145.47,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392474393,3.18141427,145.49,145.45,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392474891,3.18141427,145.48,145.44,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392476393,3.18141427,145.48,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750392477583,3.18141427,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392477789,3.18141427,145.46,145.42,36.62141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392477987,3.18141427,145.44,145.42,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750392478286,3.18141427,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392480392,6.8748,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392480693,10.05621427,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392481394,3.18141427,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392482292,36.60141427,145.47,145.43,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392482494,3.18141427,145.47,145.43,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392483088,3.18141427,145.49,145.45,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392483281,3.18141427,145.49,145.46,3.18141427]
["bitfinex-derivatives","SOLF0:USTF0",1750392483492,3.18141427,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750392484790,40.2924,145.5,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750392484791,45.25372272,145.5,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750392486395,33.42,145.5,145.43,38.38132272]
["bitfinex-derivatives","SOLF0:USTF0",1750392486595,33.42,145.5,145.45,4.96132272]
["bitfinex-derivatives","SOLF0:USTF0",1750392487702,33.42,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750392488293,33.42,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392488494,4.96132272,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392488704,4.96132272,145.51,145.46,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750392489606,4.96132272,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392492802,11.83302272,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392495706,6.8717,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392497698,6.8717,145.51,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750392499106,6.8717,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392500209,6.8717,145.51,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750392500701,6.8717,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392503710,6.8717,145.51,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750392505315,6.8722,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750392506115,6.8728,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750392506811,10.04882778,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750392507004,3.17572778,145.47,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750392507200,3.17572778,145.47,145.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750392507400,3.17572778,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750392508406,10.05022778,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750392508615,3.17572778,145.44,145.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750392508912,3.17572778,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750392510818,11.84055925,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750392511312,11.84055925,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750392511515,4.96535925,145.44,145.4,35.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750392512107,4.96535925,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392512308,6.8738,145.47,145.4,40.87475925]
["bitfinex-derivatives","SOLF0:USTF0",1750392512508,4.96535925,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750392513815,11.83865925,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750392516722,38.48535925,145.49,145.43,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750392517518,6.8731,145.48,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750392518722,6.8731,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750392522628,45.35815925,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750392523415,45.35815925,145.49,145.43,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750392524028,45.35815925,145.49,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750392526831,38.48535925,145.49,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750392527031,4.96535925,145.47,145.43,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750392527725,11.83925925,145.47,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750392528135,6.8741,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750392529440,11.83915925,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392529627,6.8738,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750392536540,6.8733,145.48,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750392536841,3.17616579,145.47,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750392540143,6.8733,145.48,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750392540330,3.17616579,145.47,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750392540741,3.17616579,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750392541033,36.69616579,145.49,145.45,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392541234,43.56876579,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750392541442,36.69616579,145.49,145.45,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392541640,3.17616579,145.49,145.45,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392542036,3.17616579,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392543141,3.17616579,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392549043,6.8723,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392549249,3.17616579,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392552342,6.8721,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392552540,3.17616579,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392555240,10.04876579,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750392555738,3.17616579,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750392555938,3.17616579,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392556736,3.17616579,145.49,145.45,5.34396579]
["bitfinex-derivatives","SOLF0:USTF0",1750392556936,10.04876579,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750392558147,10.04926579,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750392560741,3.17616579,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750392561638,3.17616579,145.49,145.45,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392562745,3.17616579,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750392563148,3.17616579,145.49,145.45,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392563741,3.17616579,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392568855,3.17616579,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392569152,3.17616579,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392572656,6.8717,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392572858,3.17616579,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392575255,3.17616579,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750392576556,33.48,145.52,145.47,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392576752,43.52756579,145.52,145.48,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392576948,3.17616579,145.53,145.49,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392577462,77.64772114,145.54,145.51,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392577762,77.64772114,145.54,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392578461,74.47155535,145.54,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392579965,6.8695,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392580158,3.17616579,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392581462,10.04566579,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392582365,6.8698,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392582551,33.48,145.58,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392582756,3.17616579,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392583865,6.8695,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392584064,3.17616579,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392585550,6.8695,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392585758,3.17616579,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392586563,3.17616579,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750392590264,10.04546579,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750392590465,10.04516579,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750392591868,3.17616579,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750392592765,10.04496579,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750392594062,6.8688,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750392594257,10.04496579,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750392596660,3.17616579,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750392597760,3.17616579,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750392598568,10.04476579,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750392600664,10.04476579,145.58,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750392601073,10.04516579,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750392602465,3.17616579,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750392603370,10.04496579,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750392605669,6.8688,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750392605971,10.04496579,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750392608775,6.8688,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750392609272,10.04476579,145.58,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750392610279,10.04476579,145.58,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750392612270,10.04446579,145.59,145.55,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392613080,10.04446579,145.59,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750392615681,10.04446579,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750392621285,6.8683,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750392621585,10.04446579,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750392623183,3.17616579,145.6,145.57,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392623380,3.17616579,145.62,145.58,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392623684,3.17616579,145.62,145.59,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392624376,10.04266579,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750392625588,3.17616579,145.61,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750392628586,10.04306579,145.61,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750392629294,3.17616579,145.61,145.58,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392630294,3.17616579,145.62,145.59,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392630496,10.04236579,145.63,145.59,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392631791,6.8665,145.62,145.59,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392632290,6.8665,145.62,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750392633489,10.04266579,145.62,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750392634495,3.17616579,145.63,145.59,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392634792,3.17616579,145.63,145.6,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392634992,43.46206579,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750392635195,3.17616579,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750392635990,6.8654,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750392636191,3.17616579,145.64,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750392638598,3.17616579,145.64,145.58,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392638790,3.17616579,145.59,145.55,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392638989,3.17616579,145.58,145.55,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392639194,3.17616579,145.58,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750392639499,6.8677,145.6,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750392639700,3.17616579,145.59,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750392640589,10.04416579,145.59,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750392640791,3.17616579,145.58,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750392640993,3.17616579,145.57,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750392643306,3.17616579,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750392644002,10.04516579,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750392644198,10.04516579,145.57,145.54,40.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750392644199,3.17616579,145.56,145.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750392644591,10.04546579,145.56,145.52,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392644799,10.04546579,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750392645192,10.04546579,145.56,145.52,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392645395,10.04606579,145.55,145.51,36.59616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392645597,3.17616579,145.54,145.51,36.59616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392646604,3.17616579,145.54,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750392646803,3.17616579,145.55,145.51,36.59616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392647606,3.17616579,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750392652905,3.17616579,145.55,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750392653113,3.17616579,145.54,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750392653503,3.17616579,145.54,145.5,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392653504,3.17616579,145.54,145.49,10.03466579]
["bitfinex-derivatives","SOLF0:USTF0",1750392653813,3.17616579,145.52,145.49,10.03466579]
["bitfinex-derivatives","SOLF0:USTF0",1750392654013,3.17616579,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750392657416,3.17616579,145.51,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750392658015,3.17616579,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392658309,3.17616579,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392659915,3.17616579,145.51,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750392660115,33.44,145.55,145.48,36.61616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392660412,33.44,145.55,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750392660413,3.17616579,145.52,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750392660811,3.17616579,145.53,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750392661016,3.17616579,145.53,145.49,3.17616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392661519,3.17616579,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750392662110,3.17616579,145.52,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750392664818,3.17616579,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750392665517,6.8705,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750392665719,3.17616579,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750392666217,10.04696579,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750392666421,3.17616579,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750392667422,3.17616579,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750392667723,3.17616579,145.52,145.48,36.61616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392668023,3.17616579,145.51,145.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750392668322,3.17616579,145.51,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750392668923,6.8708,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750392669111,3.17616579,145.51,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750392674530,3.17616579,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392674731,3.17616579,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392676626,3.17616579,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750392676828,6.8714,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750392677028,3.17616579,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750392680133,10.04786579,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750392680532,3.17616579,145.5,145.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750392680734,10.04826579,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750392680944,3.17616579,145.49,145.45,38.85806579]
["bitfinex-derivatives","SOLF0:USTF0",1750392681326,3.17616579,145.48,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750392681528,3.17616579,145.48,145.45,35.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750392682232,3.17616579,145.48,145.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750392682837,3.17616579,145.47,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750392686336,6.8729,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750392686536,3.17616579,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750392688742,10.04906579,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750392688931,6.8724,145.5,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750392689135,3.17616579,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750392689344,3.17616579,145.49,145.45,36.61616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392690143,10.04856579,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392691348,3.17616579,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750392691548,3.17616579,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392692746,43.48806579,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392693747,3.17616579,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750392694146,3.17616579,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750392695448,10.04836579,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750392695646,3.17616579,145.49,145.45,36.61616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392695852,3.17616579,145.48,145.45,36.61616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392696255,3.17616579,145.48,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750392696953,3.17616579,145.48,145.45,40.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750392697254,3.17616579,145.46,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750392697550,6.8746,145.45,145.42,36.61616579]
["bitfinex-derivatives","SOLF0:USTF0",1750392697756,3.17616579,145.44,145.42,40.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750392698751,10.05136579,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750392698958,6.8752,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750392702258,11.83958285,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750392703759,11.83958285,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392704160,6.875,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392709964,6.8755,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750392710153,11.84038285,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750392710559,4.96488285,145.43,145.4,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750392710763,4.96488285,145.43,145.4,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750392711571,4.96488285,145.43,145.4,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750392711972,6.8757,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392713373,6.8759,145.42,145.4,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1750392716780,6.8764,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750392717680,4.96488285,145.42,145.37,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750392717874,4.96488285,145.4,145.36,35.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750392718871,11.84208285,145.4,145.36,35.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750392719077,4.96488285,145.4,145.36,35.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750392719785,11.84178285,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750392724789,3.17935233,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750392727984,3.17935233,145.39,145.36,38.96145233]
["bitfinex-derivatives","SOLF0:USTF0",1750392727985,10.05665233,145.39,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750392728184,3.17935233,145.38,145.36,35.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750392728687,3.17935233,145.38,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750392728880,3.17935233,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750392730286,3.17935233,145.39,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750392730681,33.48,145.43,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750392730881,3.17935233,145.41,145.37,3.17935233]
["bitfinex-derivatives","SOLF0:USTF0",1750392731088,3.17935233,145.41,145.37,5.54625233]
["bitfinex-derivatives","SOLF0:USTF0",1750392731387,10.05575233,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750392731587,3.17935233,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750392732388,3.17935233,145.4,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750392737687,3.17935233,145.4,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750392737888,3.17935233,145.4,145.35,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750392737889,3.17935233,145.37,145.35,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750392738090,3.17935233,145.36,145.33,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750392738288,3.17935233,145.36,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750392738897,6.8783,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750392741090,11.84793953,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750392741492,4.96993953,145.38,145.33,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750392742796,4.96993953,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750392744797,11.84773953,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392747001,4.96993953,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392747495,13.3291035,145.44,145.33,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750392747703,4.96993953,145.43,145.36,4.96993953]
["bitfinex-derivatives","SOLF0:USTF0",1750392748000,4.96993953,145.43,145.37,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750392748299,6.8762,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750392748599,4.96993953,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750392748799,11.84573953,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750392749499,6.876,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750392750092,6.8757,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750392750292,4.96993953,145.43,145.37,37.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750392750492,4.96993953,145.41,145.37,37.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750392751690,11.84643953,145.41,145.37,37.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750392752303,11.84643953,145.41,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750392752698,11.84643953,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750392757396,11.84643953,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392760905,3.17891148,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392767911,3.17891148,145.4,145.37,35.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750392768114,3.17891148,145.4,145.33,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750392768115,3.17891148,145.38,145.33,37.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750392768315,3.17891148,145.37,145.33,41.11231148]
["bitfinex-derivatives","SOLF0:USTF0",1750392768906,3.17891148,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750392770715,3.17891148,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750392781322,3.17891148,145.38,145.34,3.17891148]
["bitfinex-derivatives","SOLF0:USTF0",1750392781525,3.17891148,145.39,145.35,3.17891148]
["bitfinex-derivatives","SOLF0:USTF0",1750392782228,3.17891148,145.39,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750392782924,6.8766,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392783125,3.17891148,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392785418,10.05581148,145.4,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750392785620,3.17891148,145.39,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750392786627,10.05621148,145.39,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750392786828,3.17891148,145.38,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750392787230,3.17891148,145.39,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750392791232,10.05631148,145.39,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750392793535,3.17891148,145.38,145.33,37.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750392793734,39.92278653,145.43,145.33,41.11231148]
["bitfinex-derivatives","SOLF0:USTF0",1750392793735,3.17891148,145.37,145.33,41.11231148]
["bitfinex-derivatives","SOLF0:USTF0",1750392794234,3.17891148,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750392794628,3.17891148,145.37,145.33,41.11231148]
["bitfinex-derivatives","SOLF0:USTF0",1750392794829,3.17891148,145.37,145.34,3.17891148]
["bitfinex-derivatives","SOLF0:USTF0",1750392795027,3.17891148,145.37,145.33,41.11231148]
["bitfinex-derivatives","SOLF0:USTF0",1750392796335,3.17891148,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750392796637,3.17891148,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750392800337,3.17891148,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750392804235,6.8771,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750392804538,3.17891148,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750392816748,3.17988572,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750392817350,10.05768572,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392817650,3.17988572,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392819144,3.18026098,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392820351,10.05806098,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392821551,3.18026098,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750392831966,10.05806098,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392833269,3.18026098,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392833969,3.18026098,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750392834569,3.18026098,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392838473,10.05836098,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392838971,3.18026098,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392839672,10.05876098,145.37,145.33,41.11366098]
["bitfinex-derivatives","SOLF0:USTF0",1750392839874,3.18026098,145.36,145.33,41.11366098]
["bitfinex-derivatives","SOLF0:USTF0",1750392840264,3.18026098,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750392840572,10.05906098,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750392840771,3.18026098,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750392840969,3.18026098,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750392841171,3.18026098,145.36,145.33,38.94386098]
["bitfinex-derivatives","SOLF0:USTF0",1750392841566,3.18026098,145.36,145.33,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750392841971,3.18026098,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750392842373,10.05916098,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750392842566,3.18026098,145.35,145.31,11.76523728]
["bitfinex-derivatives","SOLF0:USTF0",1750392842771,3.18026098,145.35,145.31,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392843081,3.18026098,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392843279,3.18026098,145.35,145.31,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392843575,3.18026098,145.35,145.32,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392843776,3.18026098,145.35,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750392844375,10.05956098,145.35,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750392844577,3.18026098,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750392844774,3.18026098,145.34,145.31,5.40956098]
["bitfinex-derivatives","SOLF0:USTF0",1750392845675,3.18026098,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392855282,3.18026098,145.34,145.31,5.40956098]
["bitfinex-derivatives","SOLF0:USTF0",1750392855779,3.18026098,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392857482,3.18026098,145.34,145.31,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750392857975,3.18026098,145.34,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750392872593,10.05996098,145.34,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750392877497,3.18026098,145.33,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750392877997,6.8797,145.34,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750392878201,10.05996098,145.34,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750392879905,3.18026098,145.34,145.31,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750392880390,3.18026098,145.34,145.31,5.40956098]
["bitfinex-derivatives","SOLF0:USTF0",1750392880592,3.18026098,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750392880890,3.18026098,145.34,145.31,5.40956098]
["bitfinex-derivatives","SOLF0:USTF0",1750392882208,3.18026098,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750392885606,40.3784,145.37,145.31,5.40956098]
["bitfinex-derivatives","SOLF0:USTF0",1750392885802,3.18026098,145.36,145.32,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392886304,3.18026098,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750392888710,10.05906098,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750392889105,3.18026098,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750392891108,3.18026098,145.35,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750392894716,3.18026098,145.35,145.31,7.66916098]
["bitfinex-derivatives","SOLF0:USTF0",1750392895010,42.0678081,145.4,145.34,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392895313,3.18026098,145.39,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750392895613,10.05786098,145.39,145.35,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392896116,10.05786098,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750392897715,6.8776,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750392897912,3.18026098,145.38,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750392898216,10.05786098,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750392899613,3.18026098,145.38,145.31,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750392899817,3.18026098,145.33,145.31,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750392900318,3.18026098,145.34,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750392900519,33.48,145.37,145.32,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392900819,43.53876098,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750392901216,10.05876098,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750392902411,6.8785,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750392902611,3.18026098,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750392903920,6.8785,145.37,145.32,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392904119,3.18026098,145.36,145.32,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392904921,3.18026098,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750392905324,3.18026098,145.37,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750392905622,3.18026098,145.38,145.34,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392905817,33.48,145.4,145.35,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392906026,3.18026098,145.39,145.35,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392906618,634.2837081,145.43,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750392906924,3.18026098,145.39,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750392907724,3.18026098,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392908118,3.18026098,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750392910124,3.18026098,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392910924,3.18026098,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392912225,3.18026098,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750392912416,95.38041682,145.44,145.4,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392912617,3.18026098,145.43,145.4,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392913535,3.18026098,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392914321,102.25561682,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392914526,3.18026098,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392916219,3.18026098,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392916420,98.5606778,145.44,145.4,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392916615,98.5606778,145.44,145.41,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392917024,95.38041682,145.44,145.41,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392917426,95.38041682,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392918525,10.05516098,145.45,145.42,10.05596098]
["bitfinex-derivatives","SOLF0:USTF0",1750392919230,10.05516098,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392919433,10.05516098,145.45,145.42,10.05596098]
["bitfinex-derivatives","SOLF0:USTF0",1750392920933,33.48,145.46,145.42,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392921231,3.18026098,145.46,145.43,3.18026098]
["bitfinex-derivatives","SOLF0:USTF0",1750392921828,3.18026098,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750392922225,10.05406098,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750392923228,6.8741,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750392923429,10.05436098,145.46,145.43,10.05546098]
["bitfinex-derivatives","SOLF0:USTF0",1750392923928,33.52,145.49,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750392923929,3.18026098,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750392924429,3.18026098,145.43,145.41,40.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750392924729,35.7589,145.49,145.38,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750392924730,3.18026098,145.42,145.38,41.21956098]
["bitfinex-derivatives","SOLF0:USTF0",1750392924925,10.05666098,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750392926924,6.8764,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750392929923,4.96625752,145.43,145.38,35.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750392930130,4.96625752,145.43,145.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750392930534,6.8766,145.41,145.38,40.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750392931135,6.8766,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392932334,6.8757,145.43,145.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750392932633,4.96625752,145.44,145.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750392932834,6.8757,145.43,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750392933339,6.8757,145.43,145.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750392933528,6.8757,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750392934222,11.84145752,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750392934824,4.96625752,145.44,145.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750392935427,6.8755,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750392936133,33.5,145.45,145.38,38.46625752]
["bitfinex-derivatives","SOLF0:USTF0",1750392936330,4.96625752,145.46,145.4,4.96625752]
["bitfinex-derivatives","SOLF0:USTF0",1750392936532,38.46625752,145.48,145.4,4.96625752]
["bitfinex-derivatives","SOLF0:USTF0",1750392936727,38.46625752,145.48,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750392936728,6.8738,145.47,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750392938330,6.8738,145.47,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750392940637,33.5,145.48,145.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750392940933,33.5,145.48,145.42,38.46625752]
["bitfinex-derivatives","SOLF0:USTF0",1750392941137,40.3733,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750392941639,33.5,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750392942642,11.83915752,145.49,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750392942842,6.8732,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750392944145,4.96625752,145.49,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750392944345,4.96625752,145.49,145.42,38.46625752]
["bitfinex-derivatives","SOLF0:USTF0",1750392945246,6.8739,145.47,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750392945848,4.96625752,145.47,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750392946345,6.8742,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750392948348,6.8742,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750392948553,6.8745,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750392948849,4.96625752,145.45,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750392949650,6.8757,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750392949845,6.8757,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750392950651,6.8757,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750392953760,6.8757,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750392957256,4.96625752,145.44,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750392957257,6.8759,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750392957761,6.8764,145.41,145.39,40.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750392958365,11.84235752,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750392958767,6.8764,145.41,145.39,40.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750392959062,6.8764,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750392960364,4.96625752,145.42,145.36,35.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750392961068,11.84235752,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750392961253,4.96625752,145.42,145.37,4.96625752]
["bitfinex-derivatives","SOLF0:USTF0",1750392961459,4.96625752,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750392962371,11.84145752,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750392963264,11.84145752,145.44,145.37,4.96625752]
["bitfinex-derivatives","SOLF0:USTF0",1750392963265,4.96625752,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392963465,11.84095752,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750392963767,11.84095752,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392964467,11.84095752,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750392964667,11.84095752,145.45,145.37,13.55123382]
["bitfinex-derivatives","SOLF0:USTF0",1750392964873,11.84095752,145.45,145.37,4.96625752]
["bitfinex-derivatives","SOLF0:USTF0",1750392965059,11.84095752,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750392965562,4.96625752,145.45,145.37,4.96625752]
["bitfinex-derivatives","SOLF0:USTF0",1750392965868,6.8753,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750392966072,4.96625752,145.45,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750392966264,4.96625752,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750392967372,11.84175752,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750392969170,11.84175752,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750392970075,6.8762,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750392970467,4.96625752,145.43,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750392970666,6.8767,145.41,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750392972776,6.8767,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392975079,6.8761,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750392977885,11.84185752,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750392979487,4.96625752,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750392980584,4.96625752,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392980886,11.84145752,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392981190,6.8747,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392981388,4.96625752,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392981786,11.84135752,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750392982796,6.8755,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750392983487,6.8755,145.43,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750392983692,11.84215752,145.42,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750392984805,3.17858368,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750392986787,6.8759,145.42,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750392987496,6.8759,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750392990790,6.8759,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750392998703,6.8764,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750392999503,6.8771,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750393001208,11.84308577,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750393007810,6.8755,145.43,145.36,40.68888577]
["bitfinex-derivatives","SOLF0:USTF0",1750393008114,4.96648577,145.44,145.38,4.96648577]
["bitfinex-derivatives","SOLF0:USTF0",1750393008705,11.84168577,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750393008906,3.17765599,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750393015121,10.05305599,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750393016118,3.17765599,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750393017224,10.05335599,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750393018327,6.8757,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750393018526,10.05335599,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750393020132,3.17765599,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750393020327,3.17765599,145.44,145.41,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393020526,3.17765599,145.45,145.41,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393020726,10.05245599,145.45,145.41,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393021031,10.05245599,145.45,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750393021729,3.17765599,145.46,145.43,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393022119,3.17765599,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750393023032,3.17765599,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750393024638,3.17765599,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750393024941,10.05175599,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750393025636,3.17765599,145.45,145.42,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750393025938,3.17765599,145.44,145.41,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750393026141,3.17765599,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750393027332,3.17765599,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750393027533,10.05235599,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750393027941,3.17765599,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750393028140,8.5090063,145.5,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750393028141,3.17765599,145.47,145.44,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393029742,10.05125599,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750393030951,3.17765599,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750393031853,3.17765599,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750393033946,3.17765599,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750393035145,3.17765599,145.51,145.47,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393035345,3.17765599,145.49,145.46,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393035857,3.17765599,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750393036441,3.17765599,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750393037948,3.17765599,145.49,145.45,7.83095599]
["bitfinex-derivatives","SOLF0:USTF0",1750393038454,3.17765599,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750393039158,3.17765599,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750393041159,3.17765599,145.48,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750393041457,10.05035599,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750393046661,3.17765599,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750393048266,10.05035599,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750393049067,6.8722,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750393049267,10.04985599,145.5,145.46,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393049466,3.17765599,145.49,145.46,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393049666,3.17765599,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750393049869,10.05035599,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750393050469,3.17765599,145.49,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750393051372,10.05055599,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750393052370,10.05075599,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750393053267,3.17765599,145.47,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750393053574,3.17765599,145.46,145.42,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393053772,10.05205599,145.46,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750393054070,10.05205599,145.46,145.42,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393054466,33.52,145.49,145.41,43.74405599]
["bitfinex-derivatives","SOLF0:USTF0",1750393054467,3.17765599,145.45,145.41,43.74405599]
["bitfinex-derivatives","SOLF0:USTF0",1750393054769,3.17765599,145.44,145.41,43.74405599]
["bitfinex-derivatives","SOLF0:USTF0",1750393054966,3.17765599,145.44,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750393055167,33.52,145.49,145.41,43.74405599]
["bitfinex-derivatives","SOLF0:USTF0",1750393055371,3.17765599,145.45,145.41,43.74405599]
["bitfinex-derivatives","SOLF0:USTF0",1750393056270,3.17765599,145.45,145.42,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393056674,10.05225599,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750393059972,10.05225599,145.45,145.42,10.05335599]
["bitfinex-derivatives","SOLF0:USTF0",1750393060176,10.05225599,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750393060768,3.17765599,145.44,145.41,42.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750393060970,3.17765599,145.44,145.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750393061375,3.17765599,145.44,145.41,36.69765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393061573,3.17765599,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750393065278,10.05315599,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750393066374,3.17765599,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750393066681,3.17765599,145.43,145.39,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393067775,3.17765599,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750393069580,3.17765599,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750393069978,3.17765599,145.44,145.38,35.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750393070182,3.17765599,145.43,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750393070578,3.17765599,145.43,145.39,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393070781,3.17765599,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750393071281,3.17765599,145.42,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750393071579,3.17765599,145.42,145.38,35.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750393071784,3.17765599,145.41,145.38,35.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750393072372,3.17765599,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750393073274,6.8763,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750393073275,3.17765599,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750393073485,3.17765599,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750393074286,3.17765599,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750393075889,33.58,145.48,145.42,36.75765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393076081,36.75765599,145.48,145.44,3.17765599]
["bitfinex-derivatives","SOLF0:USTF0",1750393076787,33.58,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750393076987,40.4531,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750393077375,4.96210562,145.47,145.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750393077579,11.83590562,145.47,145.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750393077780,4.96210562,145.45,145.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750393078079,6.8738,145.47,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750393078080,6.8741,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750393078287,4.96210562,145.47,145.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750393078492,4.96210562,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750393078882,6.874,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750393080284,6.8745,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750393080490,11.83660562,145.45,145.39,40.74330562]
["bitfinex-derivatives","SOLF0:USTF0",1750393080990,11.83660562,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750393081496,6.875,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750393081979,4.96210562,145.45,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750393082788,6.8754,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750393082987,4.96210562,145.45,145.39,40.74330562]
["bitfinex-derivatives","SOLF0:USTF0",1750393083990,11.83690562,145.45,145.39,40.74330562]
["bitfinex-derivatives","SOLF0:USTF0",1750393084594,11.83690562,145.45,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750393084990,4.96210562,145.45,145.39,35.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750393085497,4.96210562,145.43,145.39,35.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750393085890,4.96210562,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750393086701,6.8755,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750393086994,11.83760562,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750393089492,4.96210562,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750393089693,40.4352,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750393093102,33.56,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750393093503,11.83680562,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750393096714,6.8747,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750393105321,6.875,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750393105722,6.875,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750393107729,4.96210562,145.46,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750393109729,6.8751,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750393110625,4.96210562,145.46,145.4,42.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750393110932,4.96210562,145.44,145.37,38.168]
["bitfinex-derivatives","SOLF0:USTF0",1750393111226,6.8758,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750393111626,4.96210562,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750393112720,6.8762,145.42,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750393117333,6.8767,145.41,145.37,38.168]
["bitfinex-derivatives","SOLF0:USTF0",1750393117827,4.96210562,145.42,145.37,38.168]
["bitfinex-derivatives","SOLF0:USTF0",1750393118023,4.96210562,145.42,145.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750393118534,6.8775,145.39,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750393119234,6.8771,145.4,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750393120735,6.8771,145.4,145.35,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750393120736,6.8771,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750393124937,6.8771,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750393128928,10.05626966,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750393133347,6.8777,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750393133550,6.8777,145.39,145.36,3.17916966]
["bitfinex-derivatives","SOLF0:USTF0",1750393133551,3.17916966,145.38,145.35,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750393133846,33.62,145.43,145.34,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1750393133847,3.17916966,145.37,145.34,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1750393134046,10.05776966,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750393134440,10.05776966,145.37,145.34,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1750393134749,10.05776966,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750393135047,3.17916966,145.37,145.34,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1750393136548,3.17916966,145.37,145.34,39.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1750393136751,3.17916966,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750393140351,10.05726966,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750393141646,3.17916966,145.38,145.34,39.07816966]
["bitfinex-derivatives","SOLF0:USTF0",1750393141851,10.05746966,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750393142058,3.17916966,145.36,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750393145451,3.17916966,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750393145754,10.05746966,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750393148555,3.17916966,145.37,145.34,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1750393148760,3.17916966,145.36,145.34,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1750393148959,3.17916966,145.37,145.34,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1750393149260,10.05766966,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750393151159,6.8788,145.36,145.34,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750393151354,33.62,145.39,145.32,3.17916966]
["bitfinex-derivatives","SOLF0:USTF0",1750393151355,3.17916966,145.35,145.32,3.17916966]
["bitfinex-derivatives","SOLF0:USTF0",1750393151557,3.17916966,145.35,145.31,39.01736966]
["bitfinex-derivatives","SOLF0:USTF0",1750393151745,3.17916966,145.34,145.31,39.01736966]
["bitfinex-derivatives","SOLF0:USTF0",1750393151947,3.17916966,145.33,145.31,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750393152250,3.17916966,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750393152251,10.05956966,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750393152563,3.17916966,145.32,145.29,5.33686966]
["bitfinex-derivatives","SOLF0:USTF0",1750393152750,3.17916966,145.32,145.29,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750393152949,3.17916966,145.31,145.29,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750393153351,3.17916966,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750393158669,6.8785,145.37,145.3,3.17916966]
["bitfinex-derivatives","SOLF0:USTF0",1750393158858,3.17916966,145.36,145.32,3.17916966]
["bitfinex-derivatives","SOLF0:USTF0",1750393159362,3.17916966,145.35,145.31,3.17916966]
["bitfinex-derivatives","SOLF0:USTF0",1750393160868,6.8792,145.36,145.3,4.97071632]
["bitfinex-derivatives","SOLF0:USTF0",1750393161758,11.85031632,145.35,145.29,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750393161954,4.97071632,145.35,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750393162664,6.8799,145.34,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750393166067,6.8799,145.34,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750393166971,6.8804,145.33,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750393167170,4.97071632,145.35,145.28,40.98861632]
["bitfinex-derivatives","SOLF0:USTF0",1750393167564,6.8809,145.32,145.28,40.98861632]
["bitfinex-derivatives","SOLF0:USTF0",1750393167874,4.97071632,145.33,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750393168674,6.8814,145.31,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750393174679,6.8809,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750393177479,11.85101632,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750393177778,4.97071632,145.33,145.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750393177978,6.8807,145.32,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750393180484,6.8811,145.31,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750393180871,4.97071632,145.33,145.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750393181067,6.8809,145.32,145.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750393181371,6.8809,145.32,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750393182786,3.18292284,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750393183079,10.06402284,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750393183282,10.06402284,145.31,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750393183476,3.18292284,145.3,145.27,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750393183678,10.06472284,145.3,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750393185279,6.8826,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750393185474,3.18292284,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750393186085,3.18292284,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750393186675,10.06522284,145.29,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750393186884,6.8823,145.29,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750393188191,4.97492751,145.3,145.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750393188387,4.97492751,145.28,145.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750393188888,11.85782751,145.28,145.25,40.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750393190089,6.8831,145.27,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750393191192,11.85772751,145.28,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750393195291,6.8831,145.27,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750393196492,11.85772751,145.28,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750393199797,6.883,145.27,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750393201585,11.85772751,145.28,145.23,10.95141031]
["bitfinex-derivatives","SOLF0:USTF0",1750393201791,11.85772751,145.28,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750393203403,4.97492751,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750393204706,38.61492751,145.33,145.26,6.41531031]
["bitfinex-derivatives","SOLF0:USTF0",1750393204999,6.881,145.32,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750393205589,11.85602751,145.31,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750393206203,6.8816,145.3,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750393206893,3.18366041,145.29,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750393210302,3.18366041,145.29,145.26,42.25971031]
["bitfinex-derivatives","SOLF0:USTF0",1750393210503,3.18366041,145.28,145.26,35.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750393210903,3.18366041,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750393215908,10.06586041,145.29,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750393217910,10.06586041,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750393218304,3.18366041,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750393220312,10.06576041,145.29,145.27,13.29801031]
["bitfinex-derivatives","SOLF0:USTF0",1750393221012,10.06576041,145.29,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750393221402,10.06576041,145.29,145.27,13.29801031]
["bitfinex-derivatives","SOLF0:USTF0",1750393222011,10.06576041,145.29,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750393222404,3.18366041,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750393222905,10.06616041,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750393223106,3.18366041,145.28,145.25,6.41531031]
["bitfinex-derivatives","SOLF0:USTF0",1750393223304,3.18366041,145.26,145.24,6.41531031]
["bitfinex-derivatives","SOLF0:USTF0",1750393223508,3.18366041,145.25,145.24,6.41531031]
["bitfinex-derivatives","SOLF0:USTF0",1750393224111,3.18366041,145.25,145.23,35.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750393224311,3.18366041,145.25,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750393225206,3.18366041,145.25,145.21,10.8772763]
["bitfinex-derivatives","SOLF0:USTF0",1750393225516,3.18366041,145.24,145.21,10.8772763]
["bitfinex-derivatives","SOLF0:USTF0",1750393226212,3.18366041,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750393227414,3.18366041,145.24,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750393227908,3.18366041,145.25,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750393228117,3.18366041,145.26,145.22,11.76863671]
["bitfinex-derivatives","SOLF0:USTF0",1750393229814,3.18366041,145.26,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750393241228,10.06716041,145.26,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750393241827,6.884,145.25,145.21,14.06093671]
["bitfinex-derivatives","SOLF0:USTF0",1750393242028,3.18366041,145.24,145.21,10.8772763]
["bitfinex-derivatives","SOLF0:USTF0",1750393242321,3.18366041,145.23,145.21,10.8772763]
["bitfinex-derivatives","SOLF0:USTF0",1750393242519,3.18366041,145.23,145.21,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750393242728,3.18366041,145.22,145.2,8.5849763]
["bitfinex-derivatives","SOLF0:USTF0",1750393243035,13.7634,145.3,145.19,44.4378763]
["bitfinex-derivatives","SOLF0:USTF0",1750393243036,3.18366041,145.21,145.19,44.4378763]
["bitfinex-derivatives","SOLF0:USTF0",1750393243326,3.18366041,145.2,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750393244722,3.18366041,145.2,145.17,15.4722763]
["bitfinex-derivatives","SOLF0:USTF0",1750393245028,4.98124785,145.21,145.16,35.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750393245923,11.86744785,145.21,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750393246825,11.86744785,145.21,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750393247133,11.86744785,145.21,145.16,35.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750393247924,4.98124785,145.21,145.16,35.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750393248130,4.98124785,145.22,145.16,40.96934785]
["bitfinex-derivatives","SOLF0:USTF0",1750393248529,4.98124785,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750393249122,4.98124785,145.22,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750393249722,4.98124785,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750393250627,40.5643,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750393250827,4.98124785,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750393252532,11.86564785,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750393253435,11.86564785,145.24,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750393253738,6.885,145.23,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750393253936,4.98124785,145.24,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750393256932,4.98124785,145.24,145.19,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750393257538,4.98124785,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750393259744,11.86564785,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750393261643,6.8849,145.23,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750393262044,4.98124785,145.24,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750393262345,4.98124785,145.22,145.16,40.96934785]
["bitfinex-derivatives","SOLF0:USTF0",1750393262545,4.98124785,145.22,145.16,43.28114785]
["bitfinex-derivatives","SOLF0:USTF0",1750393262751,11.86694785,145.22,145.16,43.28114785]
["bitfinex-derivatives","SOLF0:USTF0",1750393263852,11.86694785,145.22,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750393264851,11.86694785,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750393266652,4.98124785,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750393266953,3.18717411,145.21,145.17,3.18717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393267354,3.18717411,145.21,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750393283663,10.07307411,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750393283979,3.18717411,145.2,145.16,38.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750393284278,3.18717411,145.19,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750393285960,10.07397411,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750393286171,3.18717411,145.18,145.16,38.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750393286372,3.18717411,145.19,145.16,41.48707411]
["bitfinex-derivatives","SOLF0:USTF0",1750393286577,3.18717411,145.19,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750393288077,10.07357411,145.2,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750393288373,3.18717411,145.2,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750393289875,3.18717411,145.19,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750393291076,10.07397411,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750393291275,3.18717411,145.18,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750393296072,10.07447411,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750393296278,3.18717411,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750393296474,3.18717411,145.17,145.15,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750393296679,3.18717411,145.16,145.15,10.99673868]
["bitfinex-derivatives","SOLF0:USTF0",1750393297074,10.07537411,145.16,145.15,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750393298474,3.18717411,145.16,145.15,10.99693868]
["bitfinex-derivatives","SOLF0:USTF0",1750393310591,33.6,145.21,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750393310792,3.18717411,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750393313394,6.887,145.19,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750393313595,3.18717411,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750393317091,3.18717411,145.18,145.15,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750393317290,3.18717411,145.16,145.15,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750393317996,10.07537411,145.16,145.15,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750393320703,6.8897,145.13,145.11,38.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750393320896,10.07687411,145.13,145.11,42.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750393321202,10.07687411,145.13,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750393321397,3.18717411,145.12,145.08,14.5496079]
["bitfinex-derivatives","SOLF0:USTF0",1750393321591,3.18717411,145.11,145.08,14.5496079]
["bitfinex-derivatives","SOLF0:USTF0",1750393322098,3.18717411,145.11,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750393322499,3.18717411,145.12,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750393322998,3.18717411,145.12,145.08,14.5496079]
["bitfinex-derivatives","SOLF0:USTF0",1750393323199,3.18717411,145.11,145.08,14.5496079]
["bitfinex-derivatives","SOLF0:USTF0",1750393323504,3.18717411,145.11,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750393324199,3.18717411,145.1,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750393324498,3.18717411,145.1,145.08,19.1058079]
["bitfinex-derivatives","SOLF0:USTF0",1750393325502,3.18717411,145.1,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750393326206,40.5099,145.13,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750393326407,40.5099,145.13,145.08,12.2140079]
["bitfinex-derivatives","SOLF0:USTF0",1750393326408,3.18717411,145.11,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750393331813,3.18717411,145.11,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750393332110,33.62,145.13,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750393332111,3.18717411,145.1,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750393333306,3.18717411,145.11,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750393333512,33.62,145.13,145.08,12.2140079]
["bitfinex-derivatives","SOLF0:USTF0",1750393333513,3.18717411,145.12,145.08,15.40118201]
["bitfinex-derivatives","SOLF0:USTF0",1750393333707,3.18717411,145.12,145.08,17.65438201]
["bitfinex-derivatives","SOLF0:USTF0",1750393334015,3.18717411,145.13,145.1,3.18717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393334915,3.18717411,145.13,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750393340513,3.18717411,145.14,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750393341114,40.5284,145.16,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750393341316,3.18717411,145.15,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750393342217,3.18717411,145.15,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750393342416,3.18717411,145.14,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750393342620,3.18717411,145.15,145.1,3.18717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393343010,3.18717411,145.15,145.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750393343210,3.18717411,145.15,145.11,36.82717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393343613,3.18717411,145.15,145.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750393343916,6.8884,145.16,145.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750393343917,3.18717411,145.14,145.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750393344120,3.18717411,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750393345318,3.18717411,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750393345624,10.07607411,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750393349825,3.18717411,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750393356838,10.07637411,145.14,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750393357028,3.18717411,145.13,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750393358433,6.8892,145.14,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750393358730,3.18717411,145.13,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750393362134,10.07687411,145.13,145.11,40.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750393362433,3.18717411,145.13,145.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750393363537,3.18717411,145.13,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750393363937,3.18717411,145.13,145.09,7.59757411]
["bitfinex-derivatives","SOLF0:USTF0",1750393364139,3.18717411,145.12,145.09,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750393364532,3.18717411,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750393365031,3.18717411,145.12,145.08,48.1272079]
["bitfinex-derivatives","SOLF0:USTF0",1750393365232,3.18717411,145.09,145.08,45.8740079]
["bitfinex-derivatives","SOLF0:USTF0",1750393366326,3.18717411,145.09,145.08,19.1057079]
["bitfinex-derivatives","SOLF0:USTF0",1750393367740,10.07877411,145.09,145.08,12.2140079]
["bitfinex-derivatives","SOLF0:USTF0",1750393369842,3.18717411,145.09,145.08,12.2140079]
["bitfinex-derivatives","SOLF0:USTF0",1750393370237,3.18717411,145.09,145.08,19.1060079]
["bitfinex-derivatives","SOLF0:USTF0",1750393372545,10.07877411,145.09,145.08,12.2140079]
["bitfinex-derivatives","SOLF0:USTF0",1750393374041,3.18717411,145.09,144.99,42.24986482]
["bitfinex-derivatives","SOLF0:USTF0",1750393374240,3.18717411,145.0,144.99,8.58986482]
["bitfinex-derivatives","SOLF0:USTF0",1750393374435,3.18717411,145.0,144.96,13.93953893]
["bitfinex-derivatives","SOLF0:USTF0",1750393374637,3.18717411,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750393375645,3.18717411,145.03,144.99,3.18717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393375845,608.65429216,145.1,145.01,3.18717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393375846,3.18717411,145.04,145.01,3.18717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393376146,3.18717411,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750393376346,3.18717411,145.04,145.01,3.18717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393376649,3.18717411,145.05,145.01,3.18717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393376848,40.5528,145.07,145.01,3.18717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393377143,3.18717411,145.05,145.01,3.18717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393377541,3.18717411,145.05,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750393378943,3.18717411,145.05,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750393379343,3.18717411,145.06,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750393380144,3.18717411,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393382240,10.08067411,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393382440,3.18717411,145.04,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393383550,3.18717411,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750393383848,3.18717411,145.03,145.01,35.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750393384244,3.18717411,145.03,145.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750393384645,3.18717411,145.03,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750393385150,3.18717411,145.03,145.01,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750393389145,3.18717411,145.02,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750393391446,6.8943,145.04,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750393391646,3.18717411,145.02,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750393391851,6.8955,145.01,144.98,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750393392055,3.18717411,144.99,144.95,38.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750393392249,3.18717411,144.98,144.95,38.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750393392550,3.18717411,144.97,144.95,36.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750393393143,3.18717411,144.97,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750393394551,33.9,145.03,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750393394752,33.9,145.03,144.95,5.37597411]
["bitfinex-derivatives","SOLF0:USTF0",1750393394753,3.18717411,144.99,144.96,3.18717411]
["bitfinex-derivatives","SOLF0:USTF0",1750393394955,4.99456332,145.01,144.95,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750393396052,4.99456332,145.01,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750393396053,11.88996332,145.01,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750393396558,6.8961,145.0,144.95,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750393396761,4.99456332,144.99,144.95,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750393397149,4.99456332,144.99,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750393400850,11.89086332,144.99,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750393404455,4.99456332,144.99,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750393405153,11.89096332,144.99,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750393410263,6.8968,144.98,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750393413255,4.99456332,144.97,144.92,38.00823868]
["bitfinex-derivatives","SOLF0:USTF0",1750393414162,4.99456332,144.97,144.92,43.002802]
["bitfinex-derivatives","SOLF0:USTF0",1750393414659,4.99456332,144.97,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750393415864,4.5958,145.03,144.92,43.002802]
["bitfinex-derivatives","SOLF0:USTF0",1750393416171,4.99456332,144.99,144.92,43.002802]
["bitfinex-derivatives","SOLF0:USTF0",1750393416560,4.99456332,144.99,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750393417464,11.89106332,144.99,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750393418867,3.19760042,144.98,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750393421869,10.09440042,144.98,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750393422868,3.19760042,144.98,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750393424871,3.19760042,144.98,144.93,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393425068,3.19760042,144.97,144.94,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393425772,3.19760042,144.97,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750393427672,3.19760042,144.98,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750393427885,3.19760042,144.99,144.95,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393428776,3.19760042,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750393430080,40.7955,145.01,144.96,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393430378,3.19760042,144.99,144.95,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393430881,33.9,145.01,144.92,46.55345417]
["bitfinex-derivatives","SOLF0:USTF0",1750393430882,3.19760042,144.98,144.92,46.55345417]
["bitfinex-derivatives","SOLF0:USTF0",1750393431082,3.19760042,144.98,144.94,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393431767,3.19760042,144.98,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750393433877,40.7956,145.01,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750393434083,3.19760042,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750393435389,3.19760042,145.0,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750393437485,3.19760042,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750393437691,3.19760042,145.01,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750393440096,33.9,145.03,144.98,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393440297,37.09760042,145.03,144.99,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393440794,3.19760042,145.03,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750393442394,3.19760042,145.03,145.0,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393442395,3.19760042,145.03,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750393443295,3.19760042,145.02,144.98,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393443794,3.19760042,145.02,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750393444792,3.19760042,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750393445088,6.8944,145.03,144.98,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393445298,3.19760042,145.02,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750393446591,3.19760042,145.02,144.98,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393449601,3.19760042,145.02,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750393450695,3.19760042,145.03,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750393455107,10.09220042,145.03,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750393456107,3.19760042,145.02,144.97,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393456308,3.19760042,145.01,144.97,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393456806,3.19760042,145.01,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750393457102,3.19760042,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750393458307,10.09250042,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750393459412,6.8954,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750393459614,10.09300042,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750393459805,3.19760042,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750393460006,6.8952,145.02,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750393460208,3.19760042,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750393460402,40.27155406,145.06,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750393460607,40.27155406,145.06,144.97,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393460608,3.19760042,145.0,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750393462209,10.09350042,145.0,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750393462503,3.19760042,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750393463816,3.19760042,144.99,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750393464114,3.19760042,144.98,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750393464711,3.19760042,144.97,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750393464906,3.19760042,144.97,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750393465417,3.19760042,144.96,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750393467716,3.19760042,144.96,144.92,47.9171391]
["bitfinex-derivatives","SOLF0:USTF0",1750393467920,3.19760042,144.95,144.92,47.9171391]
["bitfinex-derivatives","SOLF0:USTF0",1750393468213,3.19760042,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750393469406,3.19760042,144.96,144.92,47.9171391]
["bitfinex-derivatives","SOLF0:USTF0",1750393469407,40.7165,144.99,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750393469607,3.19760042,144.97,144.94,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393470415,3.19760042,144.97,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750393471008,33.82,145.0,144.96,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393471211,3.19760042,144.99,144.92,67.06365417]
["bitfinex-derivatives","SOLF0:USTF0",1750393471417,33.82,145.03,144.95,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393471717,3.19760042,144.99,144.95,3.19760042]
["bitfinex-derivatives","SOLF0:USTF0",1750393472123,3.19760042,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750393474917,4.99509876,145.0,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750393478117,11.89049876,145.01,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750393478419,4.99509876,145.0,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750393478616,33.82,145.03,144.92,53.26475417]
["bitfinex-derivatives","SOLF0:USTF0",1750393478821,2.2331,145.02,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750393479122,2.2331,145.02,144.92,49.71463744]
["bitfinex-derivatives","SOLF0:USTF0",1750393479123,6.896,145.0,144.92,49.71463744]
["bitfinex-derivatives","SOLF0:USTF0",1750393479316,4.99509876,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750393479523,4.99509876,145.01,144.94,4.99509876]
["bitfinex-derivatives","SOLF0:USTF0",1750393479722,11.89049876,145.01,144.94,4.99509876]
["bitfinex-derivatives","SOLF0:USTF0",1750393479922,11.89049876,145.01,144.94,13.54031425]
["bitfinex-derivatives","SOLF0:USTF0",1750393481522,4.99509876,145.01,144.94,13.54031425]
["bitfinex-derivatives","SOLF0:USTF0",1750393481923,4.99509876,145.01,144.94,4.99509876]
["bitfinex-derivatives","SOLF0:USTF0",1750393482420,4.99509876,145.01,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750393483114,38.81509876,145.03,144.96,4.99509876]
["bitfinex-derivatives","SOLF0:USTF0",1750393483320,38.81509876,145.03,144.97,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750393483721,45.70979876,145.03,144.97,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750393484924,45.70979876,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750393485224,45.70979876,145.03,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750393485722,6.8949,145.02,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750393485925,4.99509876,145.01,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750393486619,11.89049876,145.01,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750393492424,4.99509876,145.01,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750393495429,33.84,145.06,144.97,7.32619876]
["bitfinex-derivatives","SOLF0:USTF0",1750393495626,4.99509876,145.05,144.98,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750393495825,4.99509876,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393496226,11.88869876,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393496427,11.88869876,145.05,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750393496821,3.19483351,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750393497421,3.19483351,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750393498030,33.84,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393498527,37.03483351,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393498933,3.19483351,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393500234,5.38873497,145.07,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393500529,3.19483351,145.09,145.05,3.19483351]
["bitfinex-derivatives","SOLF0:USTF0",1750393500729,3.19483351,145.08,145.05,3.19483351]
["bitfinex-derivatives","SOLF0:USTF0",1750393501638,3.19483351,145.08,145.04,3.19483351]
["bitfinex-derivatives","SOLF0:USTF0",1750393501933,3.19483351,145.06,145.02,3.19483351]
["bitfinex-derivatives","SOLF0:USTF0",1750393502335,3.19483351,145.07,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393502831,4.9897623,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393503232,11.8820623,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393506323,4.9897623,145.08,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750393507733,11.8818623,145.08,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750393507938,11.8818623,145.08,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750393508129,4.9897623,145.08,145.02,36.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750393508327,4.9897623,145.06,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393508537,4.9897623,145.06,144.99,39.2897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393508838,4.9897623,145.04,144.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750393509132,4.9897623,145.02,144.98,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750393509334,11.8848623,145.02,144.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750393509633,4.9897623,145.02,144.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750393509936,11.8858623,145.0,144.94,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750393510237,34.28,145.03,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750393510533,4.9897623,144.97,144.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750393510727,4.9897623,144.97,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750393510930,6.8977,144.96,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750393511130,4.9897623,144.97,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750393511338,4.9897623,144.95,144.92,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750393511633,4.9897623,144.93,144.92,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750393511839,4.9897623,144.93,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750393512140,4.9897623,144.91,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750393512533,4.9897623,144.91,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750393512735,4.9897623,144.89,144.83,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750393512938,4.9897623,144.87,144.83,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750393513138,4.9897623,144.87,144.81,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750393513440,4.9897623,144.85,144.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750393513938,4.9897623,144.85,144.78,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750393514138,4.9897623,144.83,144.77,35.50169895]
["bitfinex-derivatives","SOLF0:USTF0",1750393514438,4.9897623,144.81,144.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750393514738,4.9897623,144.81,144.74,631.18192723]
["bitfinex-derivatives","SOLF0:USTF0",1750393514937,4.3954,144.85,144.74,1.20192723]
["bitfinex-derivatives","SOLF0:USTF0",1750393514938,4.9897623,144.79,144.74,1.20192723]
["bitfinex-derivatives","SOLF0:USTF0",1750393515235,34.3,144.82,144.72,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750393515236,4.9897623,144.77,144.72,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750393515427,4.9897623,144.78,144.72,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750393515635,4.9897623,144.76,144.7,9.09800098]
["bitfinex-derivatives","SOLF0:USTF0",1750393515834,4.9897623,144.76,144.7,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750393516035,4.9897623,144.74,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750393516232,4.9897623,144.72,144.67,1.20250868]
["bitfinex-derivatives","SOLF0:USTF0",1750393516431,4.9897623,144.7,144.61,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750393516631,2.2129,144.75,144.62,35.50296593]
["bitfinex-derivatives","SOLF0:USTF0",1750393516632,7.2026623,144.75,144.62,35.50296593]
["bitfinex-derivatives","SOLF0:USTF0",1750393516939,4.9897623,144.73,144.66,4.9897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393517141,7.2026623,144.75,144.66,4.9897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393517341,7.2026623,144.75,144.62,6.19272823]
["bitfinex-derivatives","SOLF0:USTF0",1750393517342,34.3,144.74,144.67,4.9897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393517641,34.3,144.74,144.65,4.9897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393517642,4.9897623,144.72,144.65,4.9897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393517834,4.9897623,144.73,144.65,4.9897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393518029,4.9897623,144.73,144.67,4.9897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393518231,4.9897623,144.71,144.65,4.9897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393518439,4.9897623,144.72,144.65,4.9897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393518634,4.9897623,144.72,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750393518840,39.3097623,144.72,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750393519343,34.32,144.72,144.67,4.9897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393519738,34.32,144.72,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750393520042,34.32,144.72,144.67,4.9897623]
["bitfinex-derivatives","SOLF0:USTF0",1750393520641,34.32,144.72,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750393522241,34.32,144.72,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750393522639,34.32,144.72,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750393522640,5.01524974,144.71,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750393523046,5.01524974,144.71,144.64,5.01524974]
["bitfinex-derivatives","SOLF0:USTF0",1750393523338,34.32,144.72,144.63,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750393523545,5.01524974,144.68,144.63,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750393523732,5.01524974,144.68,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750393523938,5.01524974,144.68,144.61,5.01524974]
["bitfinex-derivatives","SOLF0:USTF0",1750393523939,5.01524974,144.66,144.6,36.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750393524144,5.01524974,144.66,144.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750393524342,5.01524974,144.66,144.56,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750393524343,5.01524974,144.64,144.57,39.35524974]
["bitfinex-derivatives","SOLF0:USTF0",1750393524546,39.35524974,144.64,144.57,39.35524974]
["bitfinex-derivatives","SOLF0:USTF0",1750393525449,5.01524974,144.62,144.56,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750393525637,5.01524974,144.6,144.54,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750393526257,5.01524974,144.62,144.55,5.01524974]
["bitfinex-derivatives","SOLF0:USTF0",1750393526755,34.36,144.65,144.59,5.01524974]
["bitfinex-derivatives","SOLF0:USTF0",1750393526941,5.01524974,144.66,144.59,5.01524974]
["bitfinex-derivatives","SOLF0:USTF0",1750393527143,34.36,144.67,144.61,5.01524974]
["bitfinex-derivatives","SOLF0:USTF0",1750393527349,5.01524974,144.66,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750393527541,34.36,144.67,144.59,5.01524974]
["bitfinex-derivatives","SOLF0:USTF0",1750393527746,5.01524974,144.66,144.59,5.01524974]
["bitfinex-derivatives","SOLF0:USTF0",1750393527948,5.01524974,144.66,144.58,39.37524974]
["bitfinex-derivatives","SOLF0:USTF0",1750393528944,42.96406832,144.67,144.58,42.96406832]
["bitfinex-derivatives","SOLF0:USTF0",1750393529249,34.36,144.67,144.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750393529450,8.60516362,144.66,144.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750393529753,8.60516362,144.66,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750393530255,42.96449063,144.67,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750393530451,42.96449063,144.67,144.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750393530647,8.60167122,144.69,144.6,8.60167122]
["bitfinex-derivatives","SOLF0:USTF0",1750393530953,8.60167122,144.71,144.62,8.60167122]
["bitfinex-derivatives","SOLF0:USTF0",1750393531157,8.60167122,144.71,144.63,36.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750393531355,8.60167122,144.71,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750393531758,737.24040015,144.72,144.64,8.60167122]
["bitfinex-derivatives","SOLF0:USTF0",1750393532049,630.84,144.72,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750393532254,630.84,144.72,144.64,8.60167122]
["bitfinex-derivatives","SOLF0:USTF0",1750393532755,637.7493,144.72,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750393533348,630.84,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750393533858,630.84,144.72,144.65,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750393534053,34.38,144.72,144.65,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750393534357,34.38,144.72,144.66,8.60167122]
["bitfinex-derivatives","SOLF0:USTF0",1750393534550,42.98167122,144.76,144.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750393534751,42.98167122,144.76,144.68,8.60167122]
["bitfinex-derivatives","SOLF0:USTF0",1750393536060,42.98167122,144.76,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750393536268,42.98167122,144.76,144.68,8.60167122]
["bitfinex-derivatives","SOLF0:USTF0",1750393536664,49.88917122,144.76,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750393537468,42.98167122,144.76,144.67,42.98167122]
["bitfinex-derivatives","SOLF0:USTF0",1750393538871,6.9079,144.75,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750393539674,42.98167122,144.76,144.67,42.98167122]
["bitfinex-derivatives","SOLF0:USTF0",1750393539873,34.38,144.76,144.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750393540064,8.60167122,144.73,144.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750393540867,6.9093,144.72,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750393541066,8.60167122,144.73,144.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750393541265,8.60167122,144.75,144.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750393542875,6.9086,144.74,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750393544266,15.50227429,144.75,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750393544466,8.59427429,144.75,144.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750393544667,42.97281921,144.76,144.67,42.97281921]
["bitfinex-derivatives","SOLF0:USTF0",1750393544966,34.38,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750393545166,34.38,144.76,144.68,8.59202216]
["bitfinex-derivatives","SOLF0:USTF0",1750393545367,34.38,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750393545769,34.38,144.76,144.7,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750393546067,42.97082339,144.76,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750393546373,42.97082339,144.76,144.7,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750393547077,34.38,144.76,144.7,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750393547880,8.59189918,144.77,144.71,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750393548482,8.59189918,144.77,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750393548973,632.02,144.79,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750393548974,6.9076,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750393549177,11.92002082,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750393549880,5.01242082,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750393550467,5.01204944,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750393550976,11.91836745,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750393551882,6.907,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750393552178,11.91836745,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750393553083,5.01136745,144.77,144.71,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750393553277,40.03136745,144.79,144.72,9.51726745]
["bitfinex-derivatives","SOLF0:USTF0",1750393553681,40.03136745,144.79,144.72,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750393553885,35.02,144.79,144.72,9.51726745]
["bitfinex-derivatives","SOLF0:USTF0",1750393554077,40.03136745,144.79,144.72,9.51726745]
["bitfinex-derivatives","SOLF0:USTF0",1750393554277,40.03136745,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750393554477,5.01136745,144.8,144.72,9.51726745]
["bitfinex-derivatives","SOLF0:USTF0",1750393555076,11.91676745,144.8,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750393555277,5.01136745,144.8,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750393555588,5.01136745,144.82,144.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393556084,5.01136745,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750393556468,5.01136745,144.82,144.76,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750393556469,5.01136745,144.82,144.76,7.22386745]
["bitfinex-derivatives","SOLF0:USTF0",1750393557078,5.01136745,144.82,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750393557280,35.0,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750393558176,11.91496745,144.84,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750393558676,11.91496745,144.84,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750393558877,6.9031,144.85,144.79,5.01136745]
["bitfinex-derivatives","SOLF0:USTF0",1750393559077,11.71434205,144.85,144.79,40.01136745]
["bitfinex-derivatives","SOLF0:USTF0",1750393559476,11.71434205,144.85,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750393559873,6.9031,144.85,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750393560179,6.9035,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750393560686,11.91486745,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750393561182,5.01136745,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750393561684,35.0,144.86,144.79,40.01136745]
["bitfinex-derivatives","SOLF0:USTF0",1750393561879,35.0,144.86,144.8,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750393562083,11.91336745,144.87,144.8,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750393562281,11.91336745,144.87,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750393562485,11.91336745,144.87,144.8,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750393563574,11.91336745,144.87,144.81,5.01136745]
["bitfinex-derivatives","SOLF0:USTF0",1750393563779,11.91336745,144.87,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750393565086,11.91336745,144.87,144.81,5.01136745]
["bitfinex-derivatives","SOLF0:USTF0",1750393565286,11.91336745,144.87,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750393565494,6.902,144.87,144.8,9.71460023]
["bitfinex-derivatives","SOLF0:USTF0",1750393565688,6.902,144.87,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750393565893,6.902,144.87,144.8,9.71460023]
["bitfinex-derivatives","SOLF0:USTF0",1750393566394,5.00420023,144.86,144.8,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750393566788,6.9037,144.84,144.8,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750393566984,2.2521,144.88,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393567185,5.00420023,144.84,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393567595,6.9042,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750393568195,6.9042,144.83,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750393568397,5.00420023,144.84,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393568700,34.78,144.85,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393568899,41.6832,144.85,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393569304,34.78,144.85,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393569805,34.78,144.85,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750393569991,34.78,144.85,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393570496,11.90690023,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750393571295,11.90690023,144.86,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750393571296,5.00420023,144.86,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750393573701,5.00425425,144.87,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750393573886,5.00425425,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750393574901,11.90625425,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750393575200,5.00425425,144.87,144.8,5.00425425]
["bitfinex-derivatives","SOLF0:USTF0",1750393575398,5.00425425,144.85,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393575598,5.0072836,144.83,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393576000,11.9114836,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750393576198,5.0072836,144.83,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393576904,5.0072836,144.85,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393577306,11.9104836,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750393578006,5.0072836,144.85,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750393578206,11.9099836,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750393579306,5.0072836,144.86,144.8,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393580008,5.0072836,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750393580609,5.0072836,144.86,144.8,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393581509,5.0072836,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750393583500,11.9097836,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750393583700,5.0072836,144.86,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393584208,11.9100836,144.86,144.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750393584812,11.9100836,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750393586111,39.7872836,144.88,144.8,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393586402,39.7872836,144.88,144.82,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393586596,2.2634,144.91,144.83,37.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750393586597,5.0072836,144.9,144.83,37.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750393586800,5.0072836,144.9,144.83,41.571]
["bitfinex-derivatives","SOLF0:USTF0",1750393587111,11.9080836,144.9,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393587314,11.9080836,144.9,144.83,41.571]
["bitfinex-derivatives","SOLF0:USTF0",1750393587699,11.9080836,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393589215,5.0072836,144.9,144.83,41.571]
["bitfinex-derivatives","SOLF0:USTF0",1750393590413,5.0072836,144.9,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750393590414,6.9011,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750393591113,11.9083836,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750393592114,5.0072836,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393592520,5.0072836,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750393593012,5.0072836,144.9,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750393593215,5.0072836,144.9,144.84,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393593706,5.0072836,144.92,144.84,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393593902,5.0072836,144.92,144.86,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393594108,5.0072836,144.92,144.87,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750393594415,6.8994,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750393594713,6.8994,144.93,144.87,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750393594714,5.0072836,144.93,144.87,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750393594913,34.76,144.94,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750393595110,5.0072836,144.95,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750393595304,11.9057836,144.95,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750393596615,6.8985,144.95,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750393596815,11.9057836,144.95,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750393598216,5.0072836,144.95,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750393600217,11.9054836,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750393601011,5.0072836,144.95,144.89,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750393601611,11.9055836,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750393601916,6.8983,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750393602119,11.9055836,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750393603515,5.0072836,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750393603713,5.0072836,144.93,144.82,8.43652761]
["bitfinex-derivatives","SOLF0:USTF0",1750393603920,5.0072836,144.91,144.85,7.3405836]
["bitfinex-derivatives","SOLF0:USTF0",1750393604620,11.9076836,144.91,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750393605022,5.0072836,144.91,144.85,7.3405836]
["bitfinex-derivatives","SOLF0:USTF0",1750393605224,6.9009,144.9,144.85,7.3405836]
["bitfinex-derivatives","SOLF0:USTF0",1750393606818,6.9009,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393607023,11.9081836,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393608524,5.0072836,144.9,144.85,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750393608822,5.0072836,144.9,144.84,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750393609012,11.9088836,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750393609209,11.9088836,144.88,144.84,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750393609926,5.0072836,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750393610423,11.9084836,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750393612625,11.9084836,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393612821,6.9009,144.9,144.84,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750393613018,11.9081836,144.9,144.84,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750393613726,11.9081836,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393615222,5.0072836,144.9,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750393615430,5.0072836,144.88,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750393616729,11.9088836,144.88,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750393617428,6.9022,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750393617630,34.62,144.89,144.84,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750393617832,6.9017,144.88,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750393618831,6.9017,144.88,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750393620532,39.6272836,144.89,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750393620733,5.0072836,144.87,144.83,36.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750393621434,5.0072836,144.87,144.83,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750393621932,11.9096836,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750393622331,5.0072836,144.87,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750393622540,5.0072836,144.87,144.8,39.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750393623035,6.9028,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750393623832,6.9028,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750393624320,6.9026,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750393626535,6.9026,144.86,144.8,39.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750393627135,6.9026,144.86,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750393627439,6.9026,144.86,144.8,39.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750393627629,11.9095836,144.87,144.8,39.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750393627935,11.9095836,144.87,144.81,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393627936,5.0072836,144.87,144.81,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393628437,5.0072836,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750393629340,11.9092836,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750393629534,5.0072836,144.88,144.81,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393630943,11.9089836,144.88,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750393632540,5.0072836,144.88,144.81,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393632733,5.0072836,144.91,144.83,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393632932,5.0072836,144.91,144.84,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750393633337,11.9075836,144.91,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750393633626,5.0072836,144.91,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750393635343,5.0072836,144.91,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750393635843,5.0072836,144.91,144.84,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750393636344,6.9008,144.9,144.84,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750393636545,6.9008,144.9,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750393636740,5.0072836,144.91,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750393637445,6.9011,144.89,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750393638448,6.9008,144.9,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393642346,6.9008,144.9,144.84,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750393643045,6.9008,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750393643244,11.9075836,144.91,144.84,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750393643453,5.0072836,144.91,144.85,7.3465836]
["bitfinex-derivatives","SOLF0:USTF0",1750393643755,5.0072836,144.91,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750393643956,39.4272836,144.92,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750393644150,46.3271836,144.92,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750393644349,39.4272836,144.92,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750393644852,6.9001,144.91,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750393648247,6.9001,144.91,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393648452,11.9080836,144.9,144.86,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750393648746,11.9080836,144.9,144.86,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750393649457,6.9013,144.89,144.86,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750393649651,5.0072836,144.9,144.85,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750393649847,5.0072836,144.88,144.84,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750393650053,6.9021,144.87,144.84,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750393650453,6.9021,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750393652568,6.9026,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750393653359,6.9023,144.87,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750393653867,6.9026,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750393654063,11.9098836,144.86,144.82,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750393654566,11.9098836,144.86,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750393654764,5.0072836,144.86,144.82,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750393655359,5.0072836,144.88,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750393655757,6.9021,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750393660660,5.0072836,144.88,144.82,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750393661466,6.9024,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750393662064,5.0072836,144.88,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750393662362,5.0072836,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750393662564,5.0072836,144.88,144.82,9.6690836]
["bitfinex-derivatives","SOLF0:USTF0",1750393662867,41.3212,144.89,144.82,9.6690836]
["bitfinex-derivatives","SOLF0:USTF0",1750393663062,34.42,144.89,144.82,9.6690836]
["bitfinex-derivatives","SOLF0:USTF0",1750393663455,34.42,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393663870,41.3211,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393664671,34.42,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393664868,39.4272836,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393665762,46.3285836,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393666771,41.3213,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393667064,46.3285836,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393667664,41.3213,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393667864,46.3285836,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750393668668,46.3285836,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750393669165,6.9017,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750393669369,39.4272836,144.89,144.82,9.6690836]
["bitfinex-derivatives","SOLF0:USTF0",1750393669573,5.0072836,144.87,144.82,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750393669966,11.9092836,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750393672669,5.0072836,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750393672871,6.9018,144.88,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750393675082,6.9018,144.88,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750393675276,6.9018,144.88,144.82,9.6690836]
["bitfinex-derivatives","SOLF0:USTF0",1750393675466,6.9018,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750393675662,6.9018,144.88,144.82,9.6690836]
["bitfinex-derivatives","SOLF0:USTF0",1750393675663,46.3285836,144.89,144.82,9.6690836]
["bitfinex-derivatives","SOLF0:USTF0",1750393675969,11.9085836,144.89,144.82,9.6690836]
["bitfinex-derivatives","SOLF0:USTF0",1750393676167,5.0072836,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750393676363,6.9009,144.9,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750393676562,5.0072836,144.9,144.82,9.6690836]
["bitfinex-derivatives","SOLF0:USTF0",1750393677075,5.0072836,144.9,144.84,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393677574,5.0072836,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750393678479,5.0072836,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750393678677,11.9078836,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750393679375,6.9011,144.89,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750393680578,5.0072836,144.88,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750393681075,6.9022,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750393681288,6.9022,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750393681483,5.0072836,144.88,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750393681779,6.9021,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750393682367,6.9026,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750393683582,6.9026,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750393683785,5.0072836,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750393684485,6.903,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750393684877,5.0072836,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750393685078,11.9109836,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750393685277,11.9109836,144.84,144.8,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750393686283,5.0072836,144.84,144.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750393686589,5.0072836,144.82,144.78,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750393686784,11.9118836,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750393686980,6.37145231,144.87,144.78,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750393687289,10.71918346,144.89,144.78,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750393687290,5.0072836,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393687489,34.3,144.9,144.83,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393687678,34.3,144.9,144.84,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750393687878,34.3,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750393688078,34.3,144.9,144.84,11.9992836]
["bitfinex-derivatives","SOLF0:USTF0",1750393688484,34.3,144.9,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750393689687,5.0072836,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750393689884,34.42,144.93,144.86,39.4272836]
["bitfinex-derivatives","SOLF0:USTF0",1750393690182,39.4272836,144.93,144.86,39.4272836]
["bitfinex-derivatives","SOLF0:USTF0",1750393690380,39.4272836,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750393691487,34.42,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750393692675,103.14330976,144.94,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750393693085,103.14330976,144.94,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750393693285,98.13602616,144.94,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750393693889,98.13602616,144.94,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750393695084,39.4272836,144.96,144.88,5.0072836]
["bitfinex-derivatives","SOLF0:USTF0",1750393695580,39.4272836,144.96,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750393696184,39.4272836,144.96,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750393699185,34.42,144.96,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750393702087,43.5858,144.99,144.91,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750393702291,5.0072836,144.98,144.91,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750393702895,11.9042836,144.98,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750393703585,5.0072836,144.96,144.91,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750393704186,11.9052836,144.96,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750393704686,6.898,144.96,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750393705091,11.9052836,144.96,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750393707094,11.9052836,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750393707287,5.0072836,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750393708394,5.0072836,144.96,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750393713509,11.9050836,144.96,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750393716310,11.9050836,144.96,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750393717906,5.0072836,144.96,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750393718211,5.0072836,144.96,144.91,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750393718413,6.8985,144.95,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750393718911,5.0072836,144.96,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750393719215,6.8983,144.95,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750393719912,5.0072836,144.96,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750393720605,6.34536833,145.0,144.91,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750393720810,4.99674019,144.99,144.91,7.21284019]
["bitfinex-derivatives","SOLF0:USTF0",1750393721011,6.8971,144.98,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750393721207,6.8971,144.98,144.91,9.48174019]
["bitfinex-derivatives","SOLF0:USTF0",1750393722007,6.8971,144.98,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750393722201,6.8971,144.98,144.91,9.48174019]
["bitfinex-derivatives","SOLF0:USTF0",1750393723309,6.8971,144.98,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750393724414,6.8973,144.97,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750393725212,6.8979,144.96,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750393725409,4.99699804,144.98,144.91,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1750393725909,4.99699804,144.98,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750393725910,6.8975,144.97,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750393727015,6.8975,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750393729420,11.89449804,144.97,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750393733326,6.8977,144.96,144.91,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1750393733926,6.8977,144.96,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750393735219,6.8977,144.96,144.91,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1750393735919,6.8977,144.96,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750393737016,6.8983,144.95,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750393737415,6.8983,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750393739524,6.8983,144.95,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750393740328,18.24157919,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750393740524,11.89621086,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750393740921,3.19884417,144.94,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750393743620,3.19884417,144.95,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750393744415,18.08697321,144.98,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750393744624,3.19884417,144.96,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750393746722,3.19884417,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750393749038,41.0966,144.99,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750393749237,3.19884417,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750393750738,34.2,144.99,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750393750939,9.5442125,145.0,144.96,3.19884417]
["bitfinex-derivatives","SOLF0:USTF0",1750393751244,3.19884417,145.0,144.97,3.19884417]
["bitfinex-derivatives","SOLF0:USTF0",1750393751437,3.19884417,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750393752233,34.14,145.02,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750393752439,3.19884417,145.01,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750393752826,34.14,145.02,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750393753341,4.9933294,145.03,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750393753632,4.9933294,145.03,144.98,39.1333294]
["bitfinex-derivatives","SOLF0:USTF0",1750393754039,4.9933294,145.03,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750393754533,5.38693777,145.04,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750393755042,11.8870294,145.05,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750393756642,4.9933294,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393759544,4.9933294,145.05,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750393759748,34.14,145.06,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750393759945,11.8860294,145.07,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750393762243,4.9933294,145.07,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393762547,6.8922,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393764047,46.0051294,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750393764247,39.1133294,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750393764447,39.1133294,145.09,145.02,39.1133294]
["bitfinex-derivatives","SOLF0:USTF0",1750393764648,4.9933294,145.09,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750393764846,6.8913,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750393765245,4.9933294,145.11,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750393765841,6.8913,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750393767551,11.8846294,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750393767756,11.8846294,145.1,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750393770355,6.8913,145.1,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750393771048,6.8913,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750393772860,4.9933294,145.11,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750393773154,4.9933294,145.11,145.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750393773354,4.9933294,145.11,145.03,4.9933294]
["bitfinex-derivatives","SOLF0:USTF0",1750393773749,6.8914,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750393774662,6.8916,145.09,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750393774859,10.08412539,145.09,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750393775363,3.19252539,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750393775547,10.08462539,145.08,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750393775951,3.19252539,145.07,145.04,3.19252539]
["bitfinex-derivatives","SOLF0:USTF0",1750393776150,3.19252539,145.07,145.03,37.31252539]
["bitfinex-derivatives","SOLF0:USTF0",1750393776364,3.19252539,145.06,145.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750393776569,3.19252539,145.04,145.01,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750393776866,6.8937,145.05,145.01,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750393777160,6.8937,145.05,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750393777564,6.8937,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750393778264,6.8941,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750393778970,6.8938,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750393779762,11.88469253,145.06,145.01,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750393780768,11.88469253,145.06,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750393781467,4.99149253,145.06,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750393782773,6.8928,145.07,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750393783365,45.98369253,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393784168,6.8926,145.07,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750393785283,45.98379253,145.08,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750393785583,39.09149253,145.08,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750393786281,6.8925,145.07,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750393786880,6.8925,145.07,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393787475,6.8925,145.07,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750393787669,4.99149253,145.06,145.01,36.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750393789484,4.99149253,145.06,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750393792785,4.99149253,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393798097,10.41350207,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393798900,8.61625821,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393799298,5.42200954,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393799498,8.61625821,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393799997,5.42200954,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393800198,8.61625821,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750393803399,8.61625821,145.06,145.03,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750393803597,3.19424867,145.04,145.03,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750393803806,3.19424867,145.05,145.03,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750393805006,3.19424867,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750393805304,3.19424867,145.05,145.01,5.45154867]
["bitfinex-derivatives","SOLF0:USTF0",1750393805497,3.19424867,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393806002,10.08774867,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393806299,3.19424867,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393807198,6.8934,145.06,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393807496,3.19424867,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393807704,6.8934,145.06,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393807901,3.19424867,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750393809503,5.41568467,145.06,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750393809698,3.19424867,145.05,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750393810107,3.19424867,145.05,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750393810301,3.19424867,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750393810502,3.19424867,145.04,145.01,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750393810700,3.19424867,145.03,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750393811406,3.19424867,145.03,145.01,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750393811608,3.19424867,145.02,145.01,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750393811810,3.19424867,145.02,145.0,38.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750393812009,3.19424867,145.01,144.96,5.36564867]
["bitfinex-derivatives","SOLF0:USTF0",1750393812209,3.19424867,145.0,144.96,39.44564867]
["bitfinex-derivatives","SOLF0:USTF0",1750393812706,3.19424867,145.01,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750393812912,3.19424867,145.01,144.97,3.19424867]
["bitfinex-derivatives","SOLF0:USTF0",1750393813103,3.19424867,145.01,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750393819814,3.19424867,145.01,144.96,36.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750393820110,34.08,145.04,144.96,36.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750393820111,3.19424867,144.97,144.96,36.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750393820305,3.19424867,144.97,144.96,43.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750393821003,3.19424867,144.97,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750393823206,3.19424867,144.97,144.94,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750393823407,3.19424867,144.96,144.94,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750393823714,3.19424867,144.95,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750393826916,4.99785016,144.96,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750393828017,4.99785016,144.96,144.91,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750393828218,4.99785016,144.97,144.91,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750393828422,4.99785016,144.95,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750393829722,4.99785016,144.95,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750393831917,4.99785016,144.95,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750393833619,34.1,145.0,144.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393833620,4.99785016,144.99,144.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393833824,4.99785016,144.99,144.93,39.09785016]
["bitfinex-derivatives","SOLF0:USTF0",1750393834226,4.99785016,144.99,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750393835226,4.99785016,144.99,144.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393835526,4.99785016,144.97,144.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393835826,4.99785016,144.97,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750393842726,40.996,145.0,144.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393842727,4.99785016,144.99,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750393845422,4.99785016,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750393845725,34.1,145.0,144.93,52.89595016]
["bitfinex-derivatives","SOLF0:USTF0",1750393845928,39.09785016,145.0,144.94,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750393846419,39.09785016,145.0,144.95,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750393846728,4.99785016,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750393846924,3.19646648,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750393848930,40.9746,145.03,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750393848931,4.993849,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750393849423,4.993849,145.02,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750393850332,11.888849,145.02,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750393851030,4.993849,145.0,144.96,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750393851337,4.993849,145.0,144.95,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750393851338,4.993849,144.97,144.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750393851527,4.993849,144.97,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750393851834,4.993849,144.97,144.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750393852035,11.891349,144.97,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750393852834,11.892149,144.95,144.93,40.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750393853035,4.993849,144.95,144.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750393854134,4.993849,144.95,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750393855534,11.891849,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750393856938,4.993849,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750393857439,11.891649,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750393858239,4.993849,144.96,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750393858425,4.993849,144.96,144.92,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750393859036,4.993849,144.96,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750393862238,4.993849,144.96,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750393863047,6.897,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750393863346,4.993849,144.96,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750393863851,4.993849,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750393864147,4.993849,144.94,144.9,36.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750393864349,4.993849,144.94,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750393865453,4.993849,144.94,144.88,15.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750393865454,4.993849,144.94,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750393865642,4.993849,144.92,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750393868252,4.993849,144.92,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750393872551,4.993849,144.92,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750393872754,4.993849,144.92,144.88,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750393873252,4.993849,144.92,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750393873648,11.893549,144.92,144.88,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750393873843,4.993849,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750393875251,4.993849,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750393875762,9.987698,144.9,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750393876055,4.993849,144.85,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750393880051,4.993849,144.85,144.81,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750393880257,4.993849,144.83,144.81,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750393880955,9.987698,144.83,144.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750393881151,4.993849,144.8,144.76,36.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750393881454,4.993849,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750393883050,4.993849,144.8,144.76,36.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750393883251,4.993849,144.78,144.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750393883453,34.08,144.82,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750393883454,4.993849,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750393883758,4.993849,144.76,144.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750393884252,4.993849,144.76,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750393887661,6.9058,144.79,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750393887851,4.993849,144.76,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750393889262,34.08,144.82,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750393889560,4.993849,144.77,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750393890361,4.993849,144.77,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750393890558,4.993849,144.76,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750393891357,4.993849,144.76,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750393891657,4.993849,144.76,144.71,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750393891847,4.993849,144.74,144.71,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750393892051,4.993849,144.74,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750393894462,41.0066,144.78,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750393894657,4.993849,144.76,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750393894857,4.993849,144.76,144.71,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750393896258,4.993849,144.74,144.71,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750393896961,6.9076,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750393897271,4.993849,144.75,144.71,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750393897763,4.993849,144.75,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750393898667,4.993849,144.77,144.71,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750393899865,4.993849,144.77,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750393901267,34.12,144.81,144.72,4.993849]
["bitfinex-derivatives","SOLF0:USTF0",1750393901566,4.993849,144.79,144.72,4.993849]
["bitfinex-derivatives","SOLF0:USTF0",1750393901761,4.993849,144.79,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750393905263,41.0246,144.82,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750393905469,4.993849,144.8,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750393905970,41.0246,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750393906265,4.993849,144.8,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750393906958,41.0246,144.82,144.74,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750393906959,4.993849,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750393907160,4.993849,144.83,144.75,4.993849]
["bitfinex-derivatives","SOLF0:USTF0",1750393907366,4.993849,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750393908261,6.9037,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750393908570,4.993849,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750393908768,11.897749,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750393909071,11.897749,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750393913968,6.9035,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750393914173,4.993849,144.82,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750393914477,4.993849,144.84,144.78,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393915774,4.993849,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750393916669,4.993849,144.86,144.8,4.993849]
["bitfinex-derivatives","SOLF0:USTF0",1750393916976,4.993849,144.86,144.81,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750393917174,4.993849,144.87,144.82,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393917973,4.993849,144.85,144.82,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393918169,11.897849,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750393918885,11.897849,144.83,144.79,41.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750393919379,11.897849,144.83,144.79,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393919679,4.3852,144.87,144.79,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393919880,4.993849,144.83,144.79,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393920078,4.993849,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750393924085,4.993849,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750393929486,4.993849,144.84,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750393932077,11.897349,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750393932986,11.897349,144.84,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750393933786,6.904,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750393934489,4.993849,144.82,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750393942800,34.1,144.85,144.79,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750393942999,34.1,144.88,144.8,4.993849]
["bitfinex-derivatives","SOLF0:USTF0",1750393943208,4.993849,144.87,144.8,4.993849]
["bitfinex-derivatives","SOLF0:USTF0",1750393943410,11.895849,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750393944511,4.993849,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750393944695,4.993849,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750393950313,41.0018,144.88,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750393950314,34.1,144.88,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750393950512,11.895149,144.89,144.82,4.993849]
["bitfinex-derivatives","SOLF0:USTF0",1750393950809,4.993849,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393951010,4.993849,144.89,144.83,40.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750393951410,11.895049,144.89,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750393951611,4.993849,144.89,144.83,40.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750393952011,4.993849,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393952713,11.894949,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393953217,4.993849,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393954916,4.993849,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750393956015,39.073849,144.91,144.84,4.993849]
["bitfinex-derivatives","SOLF0:USTF0",1750393956410,39.073849,144.91,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750393957109,45.973949,144.91,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750393957311,4.993849,144.91,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750393957510,4.993849,144.91,144.84,4.993849]
["bitfinex-derivatives","SOLF0:USTF0",1750393957815,4.993849,144.91,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750393958313,4.993849,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750393959017,4.993849,144.91,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750393961318,4.993849,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750393961812,4.993849,144.91,144.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750393962812,4.993849,144.91,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750393963421,4.993849,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750393967413,40.9789,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750393967617,45.972749,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750393968621,45.972749,144.94,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750393969015,45.972749,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750393969216,45.972749,144.94,144.88,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1750393969417,40.9789,144.94,144.88,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1750393969616,4.993849,144.93,144.88,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1750393970319,4.993849,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750393970524,4.993849,144.93,144.83,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750393970719,4.993849,144.89,144.84,36.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750393970923,6.9008,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393971220,4.993849,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750393971621,4.993849,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750393974726,4.993849,144.91,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750393974922,4.993849,144.93,144.86,4.993849]
["bitfinex-derivatives","SOLF0:USTF0",1750393975830,11.893249,144.93,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750393976522,4.993849,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750393979722,630.44,144.97,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750393979922,4.993849,144.94,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750393980427,6.9,144.92,144.88,36.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750393980631,4.993849,144.92,144.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750393980827,4.993849,144.9,144.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750393981024,11.894449,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750393981534,4.993849,144.9,144.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750393982624,4.993849,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750393982826,11.894549,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750393983431,4.993849,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750393987636,4.993849,144.9,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750393988229,4.993849,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750393990537,11.893449,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750393990932,11.893449,144.92,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750393992441,4.993849,144.93,144.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750393992643,4.993849,144.93,144.85,39.053849]
["bitfinex-derivatives","SOLF0:USTF0",1750393993029,11.893249,144.93,144.85,39.053849]
["bitfinex-derivatives","SOLF0:USTF0",1750393993437,11.893249,144.93,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750393994343,11.893249,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750393994538,4.993849,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750393995043,11.893249,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750393996144,11.893249,144.93,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750394002350,4.993849,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394004044,4.993849,144.93,144.87,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750394004851,6.8989,144.94,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394005150,3.20000108,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394006947,3.20000108,144.92,144.87,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750394007146,3.20000108,144.89,144.87,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750394007355,3.20000108,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394008548,6.8999,144.92,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750394008549,3.20000108,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750394016551,3.20000108,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750394016755,3.20000108,144.89,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750394021353,3.20000108,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394021557,3.20000108,144.88,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394022953,3.20000108,144.88,144.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750394023154,34.06,144.92,144.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750394023155,3.20000108,144.87,144.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750394023656,3.20000108,144.87,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750394028661,3.20000108,144.89,144.86,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394029064,3.20000108,144.89,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394029359,3.20000108,144.89,144.86,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394029553,3.20000108,144.89,144.85,37.26000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394029759,3.20000108,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394029954,40.9599,144.92,144.86,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394030161,3.20000108,144.9,144.86,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394031257,3.20000108,144.9,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750394031564,3.20000108,144.91,144.87,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394031757,3.20000108,144.91,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750394033667,3.20000108,144.91,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750394034566,6.8994,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750394034768,3.20000108,144.91,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750394035363,3.20000108,144.94,144.9,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394035861,3.20000108,144.94,144.9,5.46210108]
["bitfinex-derivatives","SOLF0:USTF0",1750394036267,3.20000108,144.94,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750394038869,3.20000108,144.95,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750394039067,137.52253431,144.98,144.92,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394039267,3.20000108,144.95,144.92,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394039472,3.20000108,144.96,144.92,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394039971,137.52253431,144.98,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750394040174,3.20000108,144.96,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750394040674,3.20000108,144.97,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750394042966,3.20000108,144.97,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750394043171,3.20000108,144.96,144.93,37.24000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394043374,3.20000108,144.96,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750394043561,3.20000108,144.97,144.93,37.24000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394044167,3.20000108,144.97,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750394044370,3.20000108,144.99,144.96,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394044767,3.20000108,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750394045281,106.46525693,145.06,144.98,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394045479,3.20000108,145.03,145.0,3.20000108]
["bitfinex-derivatives","SOLF0:USTF0",1750394045876,3.20000108,145.03,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750394046982,11.88545084,145.05,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750394047179,4.99185084,145.05,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750394047375,4.99185084,145.05,144.99,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750394047880,6.8942,145.04,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750394049976,11.88545084,145.05,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750394053080,4.99185084,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750394053376,100.14859865,145.06,145.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750394053576,100.14859865,145.06,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750394053969,4.99185084,145.08,145.02,7.19735084]
["bitfinex-derivatives","SOLF0:USTF0",1750394054777,4.99185084,145.08,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750394057281,11.88345084,145.09,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750394057487,6.8916,145.09,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750394057689,11.88345084,145.09,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750394058177,4.99185084,145.09,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750394058578,39.01185084,145.1,145.02,7.19735084]
["bitfinex-derivatives","SOLF0:USTF0",1750394058779,39.01185084,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750394058780,4.99185084,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750394059880,4.99185084,145.1,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750394060295,6.8904,145.12,145.04,7.32325084]
["bitfinex-derivatives","SOLF0:USTF0",1750394060474,11.88225084,145.12,145.04,7.32325084]
["bitfinex-derivatives","SOLF0:USTF0",1750394060890,11.88225084,145.12,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750394061799,6.8904,145.12,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750394061995,34.0,145.13,145.06,4.99185084]
["bitfinex-derivatives","SOLF0:USTF0",1750394062202,4.99185084,145.13,145.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750394062390,11.88175084,145.13,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750394063597,11.88175084,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750394063806,4.99185084,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750394064903,4.99185084,145.13,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750394065313,4.99185084,145.13,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750394065708,4.99185084,145.11,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750394065908,4.99185084,145.09,145.06,40.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750394066306,11.88365084,145.09,145.06,40.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750394066613,4.99185084,145.09,145.06,40.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750394066817,11.88365084,145.09,145.06,40.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750394068219,11.88365084,145.09,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750394068409,4.99185084,145.09,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750394068609,4.99185084,145.09,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750394068912,4.99185084,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750394069325,4.99185084,145.1,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750394069818,11.88295084,145.1,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750394072115,4.99185084,145.1,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750394072925,6.8908,145.11,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750394073220,4.99185084,145.11,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750394074024,4.99185084,145.11,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750394074924,4.99185084,145.11,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750394075223,11.88255084,145.11,145.06,38.99185084]
["bitfinex-derivatives","SOLF0:USTF0",1750394075423,4.99185084,145.11,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750394075924,4.99185084,145.11,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750394076221,4.99185084,145.11,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750394076412,34.0,145.15,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750394076613,4.99185084,145.11,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750394077009,4.99185084,145.11,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750394077709,4.99185084,145.12,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750394079125,6.8903,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750394079315,11.88215084,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750394079520,11.88215084,145.12,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750394079819,4.99185084,145.11,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750394080928,4.99185084,145.11,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750394081226,11.88265084,145.11,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750394082426,4.99185084,145.11,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750394082825,4.99185084,145.11,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750394083120,11.88275084,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750394083730,4.99185084,145.09,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750394083925,4.99185084,145.07,145.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750394085431,4.99185084,145.07,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750394085936,4.99185084,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750394086327,4.99185084,145.07,145.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750394087944,4.99185084,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750394088130,4.99185084,145.08,145.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750394088333,4.99185084,145.1,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750394092141,4.99185084,145.1,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750394093933,4.99185084,145.1,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750394095745,4.99185084,145.1,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750394096937,11.88215084,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750394097142,4.99185084,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750394097340,10.42616914,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750394098038,10.42616914,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750394100852,5.4343183,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750394101148,10.42616914,145.12,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750394101348,4.99185084,145.12,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750394104947,11.88195084,145.12,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750394105442,5.44075627,145.11,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750394105948,11.88195084,145.12,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750394107244,4.99185084,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750394107546,10.43251011,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750394109151,5.44065927,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750394112852,4.99185084,145.13,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750394113154,10.4438972,145.13,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750394113455,10.4438972,145.14,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750394113648,4.99185084,145.16,145.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750394113853,5.4519481,145.15,145.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750394114050,4.99185084,145.16,145.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750394114253,5.45157975,145.15,145.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750394114455,4.99185084,145.16,145.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750394114753,4.99185084,145.16,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750394115251,6.8881,145.17,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750394115453,10.44137148,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750394115955,4.99185084,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750394116153,4.99185084,145.16,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750394117547,6.8882,145.16,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750394117749,4.99185084,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750394117953,10.43509696,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750394118254,4.99185084,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750394118459,6.8875,145.18,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750394118653,12.34390983,145.18,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750394118852,4.99185084,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750394119053,6.8875,145.18,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750394119356,12.34389201,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750394119556,17.33574285,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750394119850,11.87935084,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750394120049,4.99185084,145.18,145.12,9.59865084]
["bitfinex-derivatives","SOLF0:USTF0",1750394120955,11.87845084,145.2,145.12,9.59865084]
["bitfinex-derivatives","SOLF0:USTF0",1750394121352,11.87845084,145.2,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750394121762,6.8861,145.21,145.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750394121964,10.44314835,145.21,145.16,4.99185084]
["bitfinex-derivatives","SOLF0:USTF0",1750394122272,4.99185084,145.21,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750394122472,92.41964703,145.22,145.17,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750394122769,92.41964703,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750394124065,4.99185084,145.21,145.17,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750394124264,92.41964703,145.22,145.17,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750394124465,104.29709787,145.22,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750394125370,4.99185084,145.2,145.17,40.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750394126479,11.87815084,145.2,145.17,40.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750394127078,11.87815084,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750394128479,6.8869,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750394128675,4.99185084,145.18,145.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750394129076,11.87915084,145.18,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750394129382,4.99185084,145.18,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750394129678,4.99185084,145.16,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750394130771,11.88015084,145.16,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750394131580,4.99185084,145.16,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750394132580,4.99185084,145.16,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750394132581,11.88015084,145.16,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750394133684,11.88015084,145.16,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750394133884,11.88015084,145.16,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750394134185,11.88015084,145.16,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750394134390,11.88015084,145.16,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750394134975,4.99185084,145.16,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750394135777,4.99185084,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750394136287,38.4008,145.21,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750394136477,4.99185084,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750394136672,4.99185084,145.18,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750394136977,4.99185084,145.18,145.13,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750394137779,11.87885084,145.19,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750394138287,4.99185084,145.2,145.14,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750394138586,4.99185084,145.18,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750394138786,4.99185084,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750394138985,4.99185084,145.18,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750394139287,4.99185084,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750394140883,15.42779054,145.18,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750394141185,4.99185084,145.15,145.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750394141687,11.88055084,145.15,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750394142684,6.8892,145.14,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750394143073,4.99185084,145.13,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750394143888,4.99185084,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750394144082,6.8892,145.14,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750394144277,4.99185084,145.13,145.08,36.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750394144484,4.99185084,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750394145381,6.8893,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750394145587,4.99185084,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750394145794,4.99185084,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750394145983,4.99185084,145.13,145.08,36.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750394146892,4.99185084,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750394147591,4.99185084,145.15,145.08,41.25205084]
["bitfinex-derivatives","SOLF0:USTF0",1750394148092,4.99185084,145.15,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750394148295,4.99185084,145.15,145.08,41.25205084]
["bitfinex-derivatives","SOLF0:USTF0",1750394148996,11.88075084,145.15,145.08,41.25205084]
["bitfinex-derivatives","SOLF0:USTF0",1750394149291,4.99185084,145.13,145.08,36.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750394149593,11.88175084,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750394149793,4.99185084,145.13,145.08,36.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750394150092,11.75310684,145.15,145.07,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750394150391,4.99185084,145.1,145.07,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750394150787,4.99185084,145.1,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750394151381,6.8911,145.1,145.07,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750394151586,4.99185084,145.09,145.07,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750394153694,4.99185084,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750394156295,4.99185084,145.11,145.07,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750394157095,4.99185084,145.11,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750394160999,4.99185084,145.11,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750394164104,11.88245084,145.11,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750394165192,4.99185084,145.11,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750394165799,40.8703,145.12,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750394166001,4.99185084,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750394166198,4.99185084,145.12,145.06,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750394166404,4.99185084,145.07,144.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750394166703,4.99185084,144.97,144.88,12.88143829]
["bitfinex-derivatives","SOLF0:USTF0",1750394167005,38.99185084,144.97,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394167299,4.99185084,144.96,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394168200,4.99185084,144.96,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394168408,4.99185084,144.96,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394169205,11.89005084,144.96,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394169608,4.99185084,144.96,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394169798,4.99185084,144.94,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394170505,11.89055084,144.94,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394171505,11.89055084,144.94,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750394172202,4.99185084,144.94,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750394173308,11.89065084,144.94,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750394173509,4.99185084,144.94,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394173901,11.89085084,144.94,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394174203,4.99185084,144.94,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394174410,6.8992,144.93,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394174904,6.899,144.94,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394175109,11.89085084,144.94,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750394175409,11.89085084,144.94,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394175610,34.0,144.97,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394175814,4.99185084,144.95,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394176109,11.89035084,144.95,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394177007,4.99185084,144.96,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750394177313,4.99185084,144.96,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394177505,11.88985084,144.96,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750394178210,6.8982,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750394178510,4.99185084,144.96,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750394178809,11.88985084,144.96,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394179012,4.99185084,144.96,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750394179511,6.8985,144.95,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750394180013,11.89065084,144.94,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750394181213,34.0,144.97,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394181412,4.99185084,144.95,144.89,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750394181813,6.8988,144.94,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394182608,6.8992,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394182811,11.89105084,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394184507,4.99185084,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394184714,4.99185084,144.93,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750394185230,11.89135084,144.93,144.89,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1750394187004,6.8997,144.92,144.89,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1750394187199,6.8997,144.92,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750394188504,4.99185084,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750394188704,11.89115084,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750394188905,4.99185084,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750394189112,6.8997,144.92,144.89,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750394191009,6.9002,144.91,144.89,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750394191216,4.99185084,144.93,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750394191414,6.8999,144.92,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750394192517,6.8999,144.92,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394192723,6.8999,144.92,144.88,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750394193717,6.8999,144.92,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750394194512,39.25185084,144.93,144.88,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750394194720,39.25185084,144.93,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750394194721,4.99185084,144.91,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750394195012,4.99185084,144.89,144.84,38.886]
["bitfinex-derivatives","SOLF0:USTF0",1750394195218,4.99185084,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750394195422,4.99185084,144.89,144.84,38.886]
["bitfinex-derivatives","SOLF0:USTF0",1750394195606,4.99185084,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394196509,11.89295084,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394199219,4.99185084,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750394199405,4.99185084,144.89,144.84,38.886]
["bitfinex-derivatives","SOLF0:USTF0",1750394199812,4.99185084,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750394202326,11.89295084,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750394202823,4.99185084,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394203620,4.99185084,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750394203819,11.89315084,144.89,144.84,38.886]
["bitfinex-derivatives","SOLF0:USTF0",1750394204024,4.99185084,144.89,144.84,38.886]
["bitfinex-derivatives","SOLF0:USTF0",1750394204219,34.28,144.94,144.87,5.00204771]
["bitfinex-derivatives","SOLF0:USTF0",1750394204422,6.8994,144.93,144.87,4.99962212]
["bitfinex-derivatives","SOLF0:USTF0",1750394204623,39.27962212,144.94,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750394204919,6.8998,144.92,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750394205125,4.99962212,144.92,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750394205422,6.9013,144.89,144.84,38.886]
["bitfinex-derivatives","SOLF0:USTF0",1750394205625,4.99962212,144.9,144.84,38.886]
["bitfinex-derivatives","SOLF0:USTF0",1750394206119,6.9012,144.89,144.84,38.886]
["bitfinex-derivatives","SOLF0:USTF0",1750394206428,6.9012,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394206729,6.9011,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394207021,4.99962212,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750394207323,4.99962212,144.88,144.84,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750394207625,4.99962212,144.88,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750394208134,11.90192212,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750394210023,4.99962212,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750394210321,4.99962212,144.87,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750394211027,4.99962212,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750394211719,4.99962212,144.89,144.82,4.99962212]
["bitfinex-derivatives","SOLF0:USTF0",1750394211915,4.99962212,144.89,144.83,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750394213218,11.90182212,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750394213424,4.99962212,144.85,144.8,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750394213626,4.99962212,144.83,144.8,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750394213823,11.90372212,144.83,144.8,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750394214228,11.90372212,144.83,144.8,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750394214816,11.90372212,144.83,144.8,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1750394215017,6.9046,144.82,144.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750394215231,4.99962212,144.83,144.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750394215423,4.99962212,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394215624,11.90392212,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394216123,4.99962212,144.83,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750394217831,4.99962212,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750394218033,4.99962212,144.85,144.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750394218228,6.9034,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394218728,11.90282212,144.85,144.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750394219626,11.90282212,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394220625,11.90282212,144.85,144.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750394220626,4.99962212,144.85,144.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750394220835,4.99962212,144.85,144.79,4.99962212]
["bitfinex-derivatives","SOLF0:USTF0",1750394221023,4.99962212,144.85,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750394221436,4.99962212,144.85,144.79,4.99962212]
["bitfinex-derivatives","SOLF0:USTF0",1750394221640,4.99962212,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750394224041,4.99962212,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750394224931,41.1225,144.86,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750394225132,46.12212212,144.86,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750394225331,6.9031,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750394225532,6.9031,144.85,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750394226542,39.21962212,144.86,144.78,39.21962212]
["bitfinex-derivatives","SOLF0:USTF0",1750394226543,4.99962212,144.84,144.78,39.21962212]
["bitfinex-derivatives","SOLF0:USTF0",1750394227038,11.90332212,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394227741,34.22,144.86,144.78,39.21962212]
["bitfinex-derivatives","SOLF0:USTF0",1750394228044,39.21962212,144.86,144.78,39.21962212]
["bitfinex-derivatives","SOLF0:USTF0",1750394228646,46.12232212,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750394229338,6.903,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750394229847,6.903,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394230045,4.99962212,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394231148,5.00252831,144.9,144.83,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394231338,5.00252831,144.9,144.83,11.86092831]
["bitfinex-derivatives","SOLF0:USTF0",1750394231543,6.9013,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750394231745,5.00252831,144.9,144.83,11.86092831]
["bitfinex-derivatives","SOLF0:USTF0",1750394231946,5.00252831,144.9,144.83,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750394232146,11.90332831,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394233050,5.00252831,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394233445,5.00252831,144.9,144.84,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394233640,5.00252831,144.9,144.83,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750394234053,5.00252831,144.9,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750394234244,5.00252831,144.9,144.83,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750394234441,34.24,144.91,144.86,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394234640,5.00252831,144.92,144.86,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394234848,5.00252831,144.92,144.86,39.24252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394235249,5.00252831,144.92,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750394236653,11.90252831,144.92,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750394239941,5.00252831,144.92,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394241557,11.90222831,144.92,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750394242657,11.90222831,144.92,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750394243548,11.90222831,144.92,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750394243750,11.90222831,144.92,144.86,39.24252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394243958,5.00252831,144.92,144.86,39.24252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394244763,11.90222831,144.92,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750394245269,5.00252831,144.92,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750394246052,6.9005,144.91,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750394246253,5.00252831,144.9,144.83,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750394246453,5.00252831,144.9,144.83,41.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750394246654,5.00252831,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394247058,6.9011,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394247256,11.90362831,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394248157,5.00252831,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394248559,11.90392831,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394251366,11.90392831,144.89,144.83,41.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750394251864,11.90392831,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394254666,11.90362831,144.89,144.83,41.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750394255058,11.90362831,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750394259675,6.9011,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750394259864,11.90362831,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750394261690,5.00252831,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394261987,5.00252831,144.89,144.83,41.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750394262687,34.26,144.9,144.84,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394262882,5.00252831,144.91,144.84,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394263085,34.26,144.92,144.86,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394263284,5.00252831,144.93,144.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750394263490,6.8999,144.92,144.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750394264282,11.90192831,144.93,144.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750394264687,5.00252831,144.93,144.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750394264879,39.26252831,144.95,144.88,7.22062831]
["bitfinex-derivatives","SOLF0:USTF0",1750394265083,39.26252831,144.95,144.88,9.44632831]
["bitfinex-derivatives","SOLF0:USTF0",1750394265283,46.16092831,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750394265686,46.16092831,144.95,144.89,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750394266390,46.16092831,144.95,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750394266893,46.16092831,144.95,144.89,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750394266894,39.26252831,144.95,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750394267093,39.26252831,144.95,144.9,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394267094,34.26,144.95,144.9,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394267293,11.90042831,144.96,144.9,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394268281,5.00252831,144.96,144.9,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394268784,11.90022831,144.96,144.9,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394269190,39.26252831,144.98,144.9,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394269403,46.15952831,144.98,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750394269988,6.8973,144.97,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750394270193,34.26,144.98,144.89,36.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750394270390,5.00252831,144.95,144.89,36.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750394270887,34.26,144.98,144.89,36.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750394271089,5.00252831,144.96,144.9,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394271690,46.15942831,144.98,144.9,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394271882,5.00252831,144.98,144.92,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394272087,5.00252831,145.0,144.93,36.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750394272284,11.89872831,145.0,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750394272592,5.00252831,145.0,144.94,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394273093,34.14,145.01,144.95,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750394273295,34.14,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750394273484,108.03462003,145.02,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750394273689,103.03209172,145.02,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750394273993,108.03462003,145.02,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750394274693,6.8954,145.01,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750394274892,101.13952003,145.02,144.95,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750394275192,108.03472003,145.02,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750394275593,101.13952003,145.02,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750394276198,6.8954,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750394278798,6.8959,145.0,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750394281202,6.8955,145.01,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750394281704,6.8955,145.01,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750394282089,101.13952003,145.02,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750394282305,101.13952003,145.02,144.96,5.00252831]
["bitfinex-derivatives","SOLF0:USTF0",1750394282502,101.13952003,145.02,144.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750394282803,39.14252831,145.04,144.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750394283003,39.14252831,145.04,144.98,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750394283399,46.03672831,145.04,144.98,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750394284312,6.8946,145.03,144.98,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750394284501,39.14252831,145.04,144.98,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750394285100,5.00252831,144.99,144.93,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750394285305,5.00252831,144.97,144.93,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750394285500,6.897,144.98,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750394285695,5.00252831,144.98,144.93,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750394286102,5.00252831,144.98,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750394286298,5.00252831,144.98,144.93,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750394286816,5.00252831,144.98,144.93,7.24682831]
["bitfinex-derivatives","SOLF0:USTF0",1750394287101,39.14252831,145.0,144.93,7.24682831]
["bitfinex-derivatives","SOLF0:USTF0",1750394287295,5.00252831,145.0,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750394287499,5.00252831,145.0,144.93,7.24682831]
["bitfinex-derivatives","SOLF0:USTF0",1750394288105,5.00252831,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750394290206,5.00252831,145.02,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750394293016,5.00252831,145.02,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750394294105,5.00252831,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750394295409,5.00252831,145.02,144.96,38.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750394295917,11.89762831,145.02,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750394296406,5.00252831,145.02,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750394296806,6.8956,145.01,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750394297306,6.8956,145.01,144.96,38.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750394297706,6.8956,145.01,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750394297906,6.8958,145.0,144.96,38.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750394298105,11.89832831,145.0,144.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750394299405,11.89832831,145.0,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750394299609,6.8958,145.0,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750394300617,5.00252831,145.01,144.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750394301013,5.00252831,145.01,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750394301613,11.89792831,145.01,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750394302122,11.89792831,145.01,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750394302619,6.8959,145.0,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750394302922,6.8959,145.0,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750394304821,6.8959,145.0,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750394305213,11.89792831,145.01,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750394311938,5.00252831,144.99,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750394312228,10.41245391,144.99,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750394312430,11.89882831,144.99,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750394313728,11.89882831,144.99,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750394314133,5.41415197,144.98,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750394314336,6.8968,144.98,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750394314538,12.31061413,144.98,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750394314833,6.8968,144.98,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750394315832,5.00252831,144.97,144.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750394316233,5.00252831,144.97,144.91,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750394316424,6.8979,144.96,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750394317134,5.00252831,144.95,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750394317331,10.41884894,144.95,144.91,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750394317643,5.41380597,144.94,144.91,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750394317852,5.00252831,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750394318036,5.00252831,144.95,144.91,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750394318037,5.00252831,144.94,144.91,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750394318343,5.00252831,144.96,144.91,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750394319939,5.00252831,144.96,144.91,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750394320241,5.00252831,144.96,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750394322148,11.90022831,144.96,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750394323735,5.00252831,144.96,144.91,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750394324847,5.00252831,144.96,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750394327149,5.00252831,144.96,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750394328643,5.00252831,144.98,144.91,9.64972831]
["bitfinex-derivatives","SOLF0:USTF0",1750394329750,5.00252831,144.98,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750394336552,11.89932831,144.98,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750394339560,11.89932831,144.98,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750394339756,5.00252831,144.96,144.91,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750394339962,5.00252831,144.94,144.91,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750394340150,5.00252831,144.96,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750394340454,5.00252831,144.96,144.91,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750394340854,3.19897546,144.94,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750394342657,3.19897546,144.94,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750394342858,11.89694351,144.95,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750394343749,6.8987,144.94,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750394343957,4.99874351,144.95,144.91,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750394344367,11.89714351,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750394346454,4.99874351,144.95,144.91,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750394347374,4.99874351,144.95,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750394347668,10.40651768,144.95,144.91,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750394347861,11.89724351,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750394349168,4.99874351,144.95,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750394351163,4.99874351,144.95,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750394352464,4.99874351,144.95,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750394353572,6.8987,144.94,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750394354072,6.8987,144.94,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394354073,4.99874351,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394354263,4.99874351,144.93,144.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750394354766,11.89804351,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394355277,6.8996,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394355968,6.9001,144.91,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750394356161,4.99874351,144.91,144.87,36.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750394356362,4.99874351,144.89,144.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394357071,4.99874351,144.89,144.86,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750394357475,40.47473936,144.95,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394357668,4.99874351,144.9,144.86,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750394358065,4.99874351,144.9,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750394359170,34.08,144.95,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750394359372,4.99874351,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750394360674,4.99874351,144.94,144.88,39.07874351]
["bitfinex-derivatives","SOLF0:USTF0",1750394360878,4.99874351,144.94,144.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750394362763,11.89864351,144.92,144.89,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750394362961,11.89864351,144.92,144.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750394363161,4.99874351,144.9,144.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394363362,4.99874351,144.9,144.88,40.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750394364172,11.89964351,144.9,144.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394364371,4.99874351,144.9,144.86,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750394364774,11.89964351,144.9,144.86,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750394364974,4.99874351,144.9,144.86,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750394365378,6.901,144.89,144.86,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750394365866,4.99874351,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750394366171,11.89954351,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750394366574,4.99874351,144.89,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750394367376,4.99874351,144.91,144.86,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750394367976,4.99874351,144.91,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750394368472,4.99874351,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750394368668,11.89804351,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750394369070,4.99874351,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750394370174,4.99874351,144.93,144.86,7.16084351]
["bitfinex-derivatives","SOLF0:USTF0",1750394370679,4.99874351,144.93,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750394373577,4.99874351,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394373884,39.13874351,144.94,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394376081,11.89744351,144.94,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394382884,34.16,144.96,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750394383182,4.99874351,144.95,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750394384188,4.99874351,144.95,144.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750394384788,6.8989,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750394386392,6.8989,144.94,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394387085,6.8989,144.94,144.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750394387086,11.89704351,144.95,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750394387292,4.99874351,144.95,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750394387590,11.89724351,144.95,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750394389401,6.8989,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750394389598,4.99874351,144.93,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750394389792,4.99874351,144.93,144.89,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750394390607,4.99874351,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394390994,11.89794351,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394391302,11.89794351,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394392405,11.89794351,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750394394206,4.99874351,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750394395307,4.99874351,144.93,144.89,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750394395308,4.99874351,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394395808,4.99874351,144.93,144.89,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750394395809,11.89714351,144.95,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750394397098,11.89714351,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750394397301,4.99874351,144.93,144.89,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750394398207,4.99874351,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394399512,11.89784351,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394399812,4.99874351,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394400308,4.99874351,144.96,144.89,7.27994351]
["bitfinex-derivatives","SOLF0:USTF0",1750394400709,6.8984,144.95,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750394400915,4.99874351,144.94,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750394401311,4.99874351,144.94,144.89,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750394402415,11.89774351,144.94,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394402912,12.30455529,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394403512,6.8994,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394403707,6.8994,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394404320,12.30869364,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394404716,11.89744351,144.94,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394405015,5.40930058,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394405217,11.89744351,144.94,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394405414,5.40945231,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394405710,4.99874351,144.94,144.89,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750394406810,11.89764351,144.94,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394411122,12.30773382,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394411417,6.8992,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394411820,11.89844351,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394414019,4.99874351,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394414219,4.99874351,144.92,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750394415220,4.99874351,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394415722,11.89834351,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394416912,12.31183779,144.91,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750394417116,4.99874351,144.9,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750394417332,4.99874351,144.9,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750394418824,11.89944351,144.9,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750394420925,6.9011,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394421217,4.99874351,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394421817,11.89964351,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394422217,6.9011,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394422623,4.99874351,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394422921,11.89954351,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394423117,4.99874351,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394423914,10.40411119,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394424116,4.99874351,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394424517,10.4032771,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394424721,11.89934351,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394426427,11.89934351,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394427630,11.89934351,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750394428834,3.20169665,144.89,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750394429330,3.20169665,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394429530,3.20169665,144.88,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394431835,3.20169665,144.88,144.86,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750394432037,3.20169665,144.87,144.86,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750394432236,3.20169665,144.87,144.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394432432,3.20169665,144.86,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750394434034,34.08,144.92,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750394434035,3.20169665,144.87,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750394435032,3.20169665,144.87,144.83,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750394435334,47.8795,144.92,144.83,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750394435335,3.20169665,144.84,144.83,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750394435934,3.20169665,144.84,144.82,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394436136,3.20169665,144.83,144.82,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394436331,3.20169665,144.83,144.81,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750394436537,3.20169665,144.82,144.81,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750394436926,11.90977879,144.84,144.81,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750394437623,11.90977879,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750394440839,5.00617879,144.84,144.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394441441,5.00617879,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750394442943,5.00617879,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750394443137,39.08617879,144.88,144.81,5.00617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394443343,5.00617879,144.88,144.82,38.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750394443741,11.90797879,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750394445140,5.00617879,144.88,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750394445339,5.00617879,144.9,144.83,7.24607879]
["bitfinex-derivatives","SOLF0:USTF0",1750394446045,5.00617879,144.92,144.85,5.00617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394446244,5.00617879,144.9,144.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750394446536,5.00617879,144.88,144.83,36.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750394447345,5.00617879,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394447842,5.00617879,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750394448744,11.90777879,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750394450045,5.00617879,144.88,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750394451349,5.00617879,144.89,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750394452444,11.90727879,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394454345,11.90727879,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394454544,5.00617879,144.89,144.83,36.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750394454742,5.00617879,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394455142,5.00617879,144.89,144.83,36.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750394455335,5.00617879,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394455944,5.00617879,144.89,144.83,36.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750394457439,5.00617879,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394458242,6.8998,144.92,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750394458440,5.00617879,144.91,144.83,41.34607879]
["bitfinex-derivatives","SOLF0:USTF0",1750394459752,11.90657879,144.91,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750394460451,6.9006,144.9,144.83,41.34607879]
["bitfinex-derivatives","SOLF0:USTF0",1750394460652,124.05277423,144.93,144.83,41.34607879]
["bitfinex-derivatives","SOLF0:USTF0",1750394460849,5.00617879,144.92,144.85,5.00617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394462250,5.00617879,144.92,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750394464849,129.05895302,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750394465751,135.95815302,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394467553,129.05895302,144.93,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750394470755,135.95815302,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750394470957,5.00617879,144.91,144.88,36.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750394471553,5.00617879,144.9,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750394472452,124.05277423,144.93,144.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750394472657,5.00617879,144.91,144.85,38.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750394472958,5.00617879,144.91,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750394473754,5.00617879,144.91,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750394475160,5.00617879,144.91,144.85,38.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750394475856,129.05895302,144.93,144.86,7.30787879]
["bitfinex-derivatives","SOLF0:USTF0",1750394476649,129.05895302,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394476861,139.08098308,144.98,144.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394476862,34.08,144.98,144.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394477160,5.00617879,144.97,144.9,7.32407879]
["bitfinex-derivatives","SOLF0:USTF0",1750394477760,5.00617879,144.96,144.9,7.32407879]
["bitfinex-derivatives","SOLF0:USTF0",1750394477963,5.00617879,144.96,144.9,9.70577879]
["bitfinex-derivatives","SOLF0:USTF0",1750394478756,5.00617879,144.96,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750394479864,5.00617879,144.96,144.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394480063,5.00617879,144.93,144.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394480867,5.00617879,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394481569,11.90537879,144.93,144.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394481969,6.899,144.94,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750394482172,5.00617879,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750394483869,5.00617879,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394488170,11.90517879,144.94,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394493277,6.8991,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394494170,6.8991,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750394494571,6.8991,144.93,144.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750394494978,6.8991,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750394495679,6.8996,144.92,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750394495865,5.00617879,144.92,144.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750394496072,5.00617879,144.9,144.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750394496271,6.9014,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394496472,5.00617879,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394496668,6.9014,144.89,144.83,38.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750394496980,5.00617879,144.88,144.83,38.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750394497579,11.90767879,144.88,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750394497877,5.00617879,144.88,144.83,38.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750394498078,10.40484098,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394498280,5.00617879,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394498879,5.00617879,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394502882,11.90727879,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750394503280,5.00617879,144.89,144.83,38.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750394503478,11.90827879,144.87,144.83,38.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750394503784,11.90827879,144.87,144.83,45.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750394504182,6.9025,144.86,144.83,45.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750394505384,6.9025,144.86,144.83,40.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750394505580,5.00617879,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750394505889,5.00617879,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394506290,11.90937879,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394506591,5.00617879,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394507288,11.90927879,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394507790,5.00617879,144.94,144.83,10.01235758]
["bitfinex-derivatives","SOLF0:USTF0",1750394507995,34.06,144.96,144.87,5.00617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394508195,5.00617879,144.94,144.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750394508893,5.00617879,144.92,144.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750394509392,5.00617879,144.92,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750394509890,11.90597879,144.92,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750394511178,5.00617879,144.92,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750394511387,5.00617879,144.9,144.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750394512084,11.90697879,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394512284,11.90697879,144.9,144.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750394512285,5.00617879,144.9,144.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750394513691,5.00617879,144.9,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750394518299,5.00617879,144.9,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750394518796,45.96597879,144.92,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750394519300,39.06617879,144.92,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394519596,5.00617879,144.92,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394521098,11.90597879,144.92,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394523402,5.00617879,144.92,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394525007,11.90577879,144.92,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750394526504,5.00617879,144.92,144.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750394527303,5.00617879,144.9,144.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750394527823,11.90697879,144.9,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750394529210,11.90697879,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394529709,11.90697879,144.9,144.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750394530113,11.90697879,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750394530707,11.90697879,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394531000,5.00617879,144.91,144.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750394531202,5.00617879,144.92,144.86,7.17267879]
["bitfinex-derivatives","SOLF0:USTF0",1750394531402,5.00617879,144.87,144.83,8.58470732]
["bitfinex-derivatives","SOLF0:USTF0",1750394531613,5.00617879,144.85,144.8,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750394531921,11.90937879,144.85,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750394532209,5.00617879,144.85,144.8,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750394532409,11.90937879,144.85,144.8,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750394532805,11.90937879,144.85,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394533212,11.90937879,144.85,144.8,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750394533604,5.00617879,144.85,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750394534305,5.00617879,144.87,144.82,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750394534613,5.00617879,144.89,144.83,5.00617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394534802,5.00617879,144.89,144.84,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750394535005,5.00617879,144.89,144.85,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750394535407,5.00617879,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394539215,5.00617879,144.89,144.85,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750394539419,5.00617879,144.86,144.82,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750394540515,5.00617879,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750394540816,5.00617879,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750394541117,5.00617879,144.84,144.8,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750394541629,5.00617879,144.82,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394542513,34.3,144.87,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394542713,5.00617879,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750394543322,5.00617879,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394543816,5.00617879,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750394544120,5.00617879,144.83,144.8,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750394544121,6.9027,144.86,144.8,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750394544420,5.00617879,144.84,144.8,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750394545722,5.00617879,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750394548431,11.90967879,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394548621,11.90967879,144.84,144.8,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750394548622,5.00617879,144.82,144.8,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750394548823,5.00617879,144.83,144.8,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750394549017,5.00617879,144.83,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750394549521,5.00617879,144.83,144.8,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750394549720,34.3,144.87,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750394550021,5.00617879,144.83,144.8,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750394550724,5.00617879,144.83,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750394551127,5.00617879,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750394553221,11.91007879,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394553727,5.00617879,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394554622,5.00617879,144.83,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750394555220,6.9044,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750394556333,11.91037879,144.83,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750394557328,5.00617879,144.81,144.74,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750394557623,5.00617879,144.81,144.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750394558026,11.91107879,144.81,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750394558525,6.9054,144.8,144.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750394558724,5.00617879,144.79,144.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750394558930,5.00617879,144.77,144.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750394559316,39.48617879,144.83,144.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750394559721,5.00617879,144.77,144.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750394560124,5.00617879,144.77,144.75,41.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750394560932,5.00617879,144.77,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750394561623,5.00617879,144.77,144.7,597.64221788]
["bitfinex-derivatives","SOLF0:USTF0",1750394561927,11.91367879,144.76,144.7,630.94]
["bitfinex-derivatives","SOLF0:USTF0",1750394562235,5.00617879,144.73,144.7,630.94]
["bitfinex-derivatives","SOLF0:USTF0",1750394562530,5.00617879,144.73,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750394564725,5.00617879,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750394564923,5.00617879,144.75,144.7,630.94]
["bitfinex-derivatives","SOLF0:USTF0",1750394566531,5.00617879,144.75,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750394566732,6.9069,144.77,144.7,630.94]
["bitfinex-derivatives","SOLF0:USTF0",1750394566931,34.5,144.78,144.7,630.94]
["bitfinex-derivatives","SOLF0:USTF0",1750394567129,5.00617879,144.76,144.7,630.94]
["bitfinex-derivatives","SOLF0:USTF0",1750394567331,5.00617879,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750394567531,10.01235758,144.76,144.68,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750394567724,5.00617879,144.71,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750394569334,5.00617879,144.71,144.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394569730,5.00617879,144.71,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750394570232,6.9093,144.72,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750394570432,6.726,144.77,144.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394570633,5.00617879,144.76,144.69,5.00617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394570932,5.00617879,144.76,144.69,7.20867879]
["bitfinex-derivatives","SOLF0:USTF0",1750394571134,5.00617879,144.74,144.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394571326,596.64,144.82,144.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394571327,39.50617879,144.76,144.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394571535,5.00617879,144.71,144.65,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750394571937,5.00617879,144.71,144.65,7.27637879]
["bitfinex-derivatives","SOLF0:USTF0",1750394572135,5.00617879,144.73,144.65,7.27637879]
["bitfinex-derivatives","SOLF0:USTF0",1750394572435,34.5,144.75,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750394572632,5.00617879,144.74,144.68,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394572933,5.00617879,144.74,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750394573735,5.00617879,144.74,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750394574439,34.5,144.75,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750394574633,5.00617879,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750394576238,5.00617879,144.74,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750394576942,5.00617879,144.74,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750394577537,5.00617879,144.74,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750394578742,5.00617879,144.74,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750394579937,34.5,144.75,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750394580139,5.00617879,144.75,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750394580335,5.00617879,144.75,144.7,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750394580733,5.00617879,144.75,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750394580944,5.00617879,144.75,144.7,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750394581537,5.00617879,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750394582637,5.00617879,144.76,144.7,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750394583540,5.00617879,144.76,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394584239,35.06,144.78,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750394584438,5.00617879,144.77,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750394584641,5.00617879,144.77,144.72,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750394586036,5.00617879,144.77,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750394586646,41.9651,144.81,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750394586647,5.00617879,144.78,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750394590642,41.9651,144.81,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750394590842,5.00617879,144.8,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750394592648,5.00617879,144.8,144.73,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750394592649,5.00617879,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750394594346,11.91077879,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750394595546,5.00617879,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750394597856,11.91157879,144.8,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750394598354,5.00617879,144.8,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750394598857,5.00617879,144.8,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750394600057,11.91157879,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750394600359,5.00617879,144.79,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750394600762,11.91207879,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394600956,5.00617879,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394601261,11.91217879,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394601860,5.00617879,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394602069,5.00617879,144.78,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750394602365,7.31617879,144.83,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750394602567,5.00617879,144.79,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750394603360,11.91197879,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394606070,6.9058,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394606365,11.91197879,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394606565,11.91197879,144.79,144.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750394606764,5.00617879,144.79,144.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750394608259,5.00617879,144.79,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750394608459,5.00617879,144.79,144.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750394608870,5.00617879,144.79,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750394609069,5.00617879,144.81,144.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750394609377,5.00617879,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750394609867,5.00617879,144.83,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750394610072,11.91007879,144.83,144.77,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750394610672,11.91007879,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394611665,5.00617879,144.81,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394611867,5.00617879,144.81,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750394612971,5.00617879,144.81,144.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750394613275,5.00617879,144.79,144.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750394613573,5.00617879,144.79,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750394614370,5.00617879,144.79,144.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750394615375,5.00617879,144.79,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750394615974,5.00617879,144.79,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750394620882,5.00617879,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750394621383,5.00617879,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750394623381,5.00617879,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750394623872,41.9637,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394624078,5.00617879,144.83,144.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750394624478,5.00617879,144.83,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750394624776,5.00617879,144.83,144.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750394624970,5.00617879,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750394625575,5.00617879,144.83,144.79,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750394625779,5.00617879,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394626377,6.9032,144.85,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394626676,5.00617879,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394627380,6.40098308,144.86,144.79,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750394627583,5.00617879,144.86,144.79,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750394627787,5.00617879,144.86,144.8,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750394628085,5.00617879,144.86,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750394628282,5.00617879,144.86,144.8,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750394628481,5.00617879,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750394632791,5.00617879,144.86,144.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750394633087,11.91067879,144.82,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394634796,6.9049,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750394635592,11.91147879,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750394636890,5.00617879,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750394637994,6.9051,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750394638202,5.00617879,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750394638494,11.91157879,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750394638788,11.91157879,144.8,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750394639494,6.9059,144.79,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750394640192,11.91167879,144.8,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750394640994,5.00617879,144.8,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750394643799,5.00617879,144.8,144.75,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750394644698,6.9061,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394645194,11.91177879,144.8,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394645599,11.91177879,144.8,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750394646203,6.40098308,144.84,144.75,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750394646402,8.52915763,144.86,144.75,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750394646403,5.00617879,144.85,144.75,43.29603814]
["bitfinex-derivatives","SOLF0:USTF0",1750394646703,5.00617879,144.83,144.77,5.00617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394648102,5.00617879,144.83,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750394649190,11.90937879,144.85,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750394649396,6.9035,144.84,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750394650205,11.90937879,144.85,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750394651205,11.90937879,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394652913,11.90887879,144.86,144.79,39.66617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394654106,11.90887879,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750394655305,6.903,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750394657305,6.903,144.85,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750394658209,6.9035,144.84,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750394661401,6.9035,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394662307,6.9041,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394665211,6.9049,144.81,144.76,39.66617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394665808,6.9046,144.82,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750394666012,5.00617879,144.83,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750394666514,6.905,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750394666908,5.00617879,144.83,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750394667108,6.9051,144.81,144.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750394667707,6.9056,144.8,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750394668815,6.9056,144.8,144.76,41.567]
["bitfinex-derivatives","SOLF0:USTF0",1750394668816,6.9059,144.79,144.76,41.567]
["bitfinex-derivatives","SOLF0:USTF0",1750394669211,6.907,144.77,144.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394669916,6.907,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750394672007,11.91267879,144.78,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750394672216,5.00617879,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394673517,6.9061,144.79,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750394674216,39.50617879,144.8,144.73,39.50617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394674513,5.00617879,144.8,144.73,39.50617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394675717,5.00617879,144.8,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750394675918,5.00617879,144.8,144.73,39.50617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394677410,5.00617879,144.8,144.73,48.10221693]
["bitfinex-derivatives","SOLF0:USTF0",1750394677614,5.00617879,144.81,144.73,39.50617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394677918,5.00617879,144.81,144.75,5.00617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394678119,5.00617879,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750394678415,5.00617879,144.81,144.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394678611,39.50617879,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394679015,46.41007879,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394679211,39.50617879,144.83,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750394680624,6.9032,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394680818,5.00617879,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394681421,5.00617879,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394682125,11.90957879,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394682425,11.90957879,144.84,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394683031,6.9039,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394683524,5.00617879,144.82,144.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394683823,5.00617879,144.8,144.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394684821,11.91187879,144.8,144.77,41.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750394686829,6.9057,144.8,144.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394687832,5.00617879,144.81,144.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750394688329,10.40443296,144.81,144.74,41.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750394688528,5.00617879,144.81,144.74,41.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750394688730,6.906,144.79,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750394688932,5.39802706,144.8,144.74,41.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750394689230,6.9055,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750394689932,6.9055,144.8,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750394691629,6.9055,144.8,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750394692036,6.9055,144.8,144.74,41.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750394692733,6.9055,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750394694738,6.9058,144.79,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750394696245,6.9056,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750394700137,6.906,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394700339,6.906,144.79,144.74,41.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750394700850,6.906,144.79,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750394701551,5.00617879,144.79,144.74,41.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750394701946,11.00469443,144.82,144.74,39.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750394701947,6.9073,144.76,144.74,39.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750394702247,5.00617879,144.77,144.74,43.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750394702649,5.00617879,144.77,144.74,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750394703045,11.91317879,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394703550,5.00617879,144.77,144.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750394703853,6.9072,144.76,144.74,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750394704654,11.91317879,144.77,144.74,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750394705050,11.91317879,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394705859,11.91317879,144.77,144.74,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750394707255,6.9073,144.76,144.74,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750394708452,11.91317879,144.77,144.74,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750394710961,6.9072,144.76,144.74,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750394716970,11.91317879,144.77,144.74,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750394717457,5.00617879,144.77,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750394717865,46.31217879,144.79,144.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750394718162,5.00617879,144.79,144.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750394718354,5.00617879,144.79,144.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750394718553,5.00617879,144.79,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750394718755,5.00617879,144.79,144.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750394718955,5.00617879,144.79,144.75,36.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750394719262,5.00617879,144.79,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750394719463,5.00617879,144.81,144.75,36.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750394719656,5.00617879,144.81,144.76,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750394720353,40.79194611,144.85,144.76,7.24147879]
["bitfinex-derivatives","SOLF0:USTF0",1750394720354,10.40206407,144.83,144.76,7.24147879]
["bitfinex-derivatives","SOLF0:USTF0",1750394720654,5.39588528,144.82,144.76,7.24147879]
["bitfinex-derivatives","SOLF0:USTF0",1750394720856,6.9047,144.82,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750394721261,12.30058528,144.82,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750394721756,5.00617879,144.83,144.76,7.24147879]
["bitfinex-derivatives","SOLF0:USTF0",1750394721957,10.40159759,144.84,144.78,5.00617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394722154,10.40159759,144.84,144.79,36.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750394722354,5.00617879,144.84,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750394724163,5.00617879,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750394724353,11.90887879,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750394725263,5.00617879,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750394725452,130.65537012,144.87,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750394725768,130.65547012,144.87,144.82,5.00617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394726660,128.75934891,144.87,144.81,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750394727159,6.9029,144.86,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394727356,6.9029,144.86,144.81,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750394728167,6.9029,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750394733666,6.9029,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750394733868,135.66154891,144.87,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750394735063,123.75317012,144.87,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750394737672,123.75317012,144.87,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750394739567,123.75317012,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750394741573,123.75317012,144.87,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750394747273,5.00617879,144.93,144.86,5.00617879]
["bitfinex-derivatives","SOLF0:USTF0",1750394747780,5.00617879,144.93,144.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750394747967,5.00617879,144.91,144.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750394748171,5.00617879,144.91,144.85,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750394748366,6.9009,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394748573,5.00617879,144.9,144.85,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750394749079,11.90687879,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394749482,5.00617879,144.9,144.85,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750394750482,6.9004,144.91,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394750680,11.90657879,144.91,144.85,7.34137879]
["bitfinex-derivatives","SOLF0:USTF0",1750394751574,11.90657879,144.91,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750394751776,11.90657879,144.91,144.85,7.34137879]
["bitfinex-derivatives","SOLF0:USTF0",1750394751777,6.9006,144.9,144.85,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750394752170,6.9006,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750394752769,3.20156062,144.88,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750394754878,6.9004,144.91,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750394755080,3.20156062,144.9,144.86,3.20156062]
["bitfinex-derivatives","SOLF0:USTF0",1750394755378,3.20156062,144.9,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750394755985,3.20156062,144.89,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750394760894,6.9006,144.9,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750394761083,3.20156062,144.89,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750394761284,34.3,144.94,144.86,3.20156062]
["bitfinex-derivatives","SOLF0:USTF0",1750394761482,3.20156062,144.89,144.86,3.20156062]
["bitfinex-derivatives","SOLF0:USTF0",1750394762183,3.20156062,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750394762688,3.20156062,144.89,144.86,3.20156062]
["bitfinex-derivatives","SOLF0:USTF0",1750394762882,3.20156062,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394763686,3.20156062,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394765287,3.20156062,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750394765487,3.20156062,144.89,144.86,3.20156062]
["bitfinex-derivatives","SOLF0:USTF0",1750394766589,3.20156062,144.93,144.88,3.20156062]
["bitfinex-derivatives","SOLF0:USTF0",1750394766796,5.44727938,144.92,144.89,3.20156062]
["bitfinex-derivatives","SOLF0:USTF0",1750394767211,3.20156062,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394767409,5.44727938,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394769402,3.20156062,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394769705,8.64884,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394770003,5.45244444,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394771013,5.45244444,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394771214,8.65400506,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394771607,3.20156062,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394772108,5.45244444,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394774513,8.65400506,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394774717,5.45244444,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394774911,8.65400506,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394775110,3.20156062,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394775309,8.65400506,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394775716,3.20156062,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394775909,8.65400506,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394779020,3.20156062,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394779312,8.65400506,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394779618,3.20156062,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394779818,8.65400506,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394780115,3.20156062,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394780315,8.65400506,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394781121,3.20156062,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394781419,8.65400506,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394782025,5.45244444,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394785824,8.65400506,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394786027,3.20156062,144.92,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750394787124,3.20156062,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394787322,8.66345938,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394788026,5.46189876,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394788232,8.66345938,144.93,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750394789331,8.66345938,144.93,144.89,5.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1750394789527,40.67194611,144.96,144.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750394789528,3.20156062,144.9,144.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750394790122,3.20156062,144.9,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750394794329,8.66276623,144.9,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750394798828,5.46120561,144.9,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750394799134,8.66276623,144.9,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750394800224,8.66276623,144.9,144.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750394800530,3.20156062,144.88,144.85,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750394800733,3.20156062,144.88,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750394801036,8.6631611,144.88,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750394801237,3.20156062,144.88,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750394801435,8.66324378,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394801837,5.46168316,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750394802036,3.20156062,144.9,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750394802236,8.66355216,144.9,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750394803329,5.46199154,144.9,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750394803836,3.20156062,144.91,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750394804637,3.20156062,144.91,144.87,3.20156062]
["bitfinex-derivatives","SOLF0:USTF0",1750394805340,3.20156062,144.91,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750394805837,5.46591704,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750394806941,8.66747766,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750394807140,8.66747766,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750394807439,8.66799611,144.89,144.86,3.20156062]
["bitfinex-derivatives","SOLF0:USTF0",1750394807635,3.20156062,144.89,144.86,3.20156062]
["bitfinex-derivatives","SOLF0:USTF0",1750394807831,3.20156062,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394808242,3.20156062,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394808435,8.66719644,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394814040,5.46563582,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394814239,3.20156062,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394814439,3.20156062,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394815242,3.20156062,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394815452,5.44991854,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394816744,8.65147916,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394817046,5.44991854,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394817249,8.65147916,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394818644,3.20156062,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394819534,8.65385624,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394819940,3.20156062,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750394820140,3.20156062,144.88,144.81,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1750394820141,8.65385624,144.88,144.81,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1750394820347,34.24,144.91,144.81,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1750394820348,3.20156062,144.83,144.81,36.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750394820548,3.20156062,144.82,144.81,41.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750394821554,3.20156062,144.83,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750394821937,3.20156062,144.83,144.81,41.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750394822138,3.20156062,144.82,144.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394822342,3.20156062,144.8,144.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394822542,3.20156062,144.79,144.76,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750394822742,3.20156062,144.78,144.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394822950,3.20156062,144.77,144.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394823347,3.20156062,144.77,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394826849,6.9059,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394826850,5.01037419,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394828152,5.01037419,144.78,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750394830258,5.01037419,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394830957,5.01037419,144.78,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750394833756,5.01037419,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394835261,5.01037419,144.78,144.75,41.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750394835458,5.01037419,144.78,144.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394836060,5.01037419,144.78,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750394837264,6.9055,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750394837463,5.01037419,144.79,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750394838458,34.24,144.83,144.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394838674,5.01037419,144.85,144.78,5.01037419]
["bitfinex-derivatives","SOLF0:USTF0",1750394838965,5.01037419,144.85,144.79,36.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750394839555,6.9035,144.84,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750394840162,5.01037419,144.83,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750394840563,11.91447419,144.83,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750394840866,11.91447419,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394841660,5.01037419,144.83,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750394841864,6.9037,144.84,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750394842463,11.91347419,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394842662,5.01037419,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394843166,6.9035,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394843364,5.01037419,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394843868,11.91357419,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394844966,6.9035,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394853575,6.9039,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394853773,5.01037419,144.83,144.79,36.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750394854073,5.01037419,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750394854074,6.9046,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750394854867,5.01037419,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750394855861,6.9045,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750394856671,6.9045,144.82,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750394856862,11.91457419,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750394857063,5.01037419,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750394857371,5.01037419,144.83,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750394858073,6.9046,144.82,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750394861173,11.91457419,144.83,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750394861373,5.01037419,144.85,144.78,5.01037419]
["bitfinex-derivatives","SOLF0:USTF0",1750394861679,5.01037419,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750394862072,6.9037,144.84,144.79,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750394862381,5.01037419,144.85,144.79,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750394863184,6.904,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750394865078,6.9044,144.82,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750394865473,5.01037419,144.83,144.77,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750394865676,11.91547419,144.81,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750394867583,5.01037419,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750394868988,46.15447419,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750394869176,39.25037419,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750394869675,6.9046,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750394870084,12.31233435,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750394870291,6.9046,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750394871186,12.31241918,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750394872385,6.9049,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750394874184,5.01037419,144.81,144.77,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750394874386,5.01037419,144.79,144.76,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394874593,5.01037419,144.77,144.73,38.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750394874791,5.01037419,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750394875293,5.40315191,144.8,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750394875506,5.01037419,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750394876593,6.9073,144.76,144.73,45.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750394876792,5.01037419,144.77,144.73,45.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750394876993,5.01037419,144.77,144.73,41.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750394877186,6.908,144.75,144.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394877389,6.908,144.75,144.72,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750394877592,5.01037419,144.75,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750394877796,5.01037419,144.75,144.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394877994,6.9085,144.74,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750394878393,11.91887419,144.74,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750394879098,6.9089,144.73,144.7,41.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750394879596,6.9092,144.72,144.7,41.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750394879798,5.01037419,144.72,144.68,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750394880094,6.9099,144.71,144.68,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750394880598,6.9104,144.7,144.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394880789,6.9104,144.7,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750394880790,5.01037419,144.7,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750394880986,5.01037419,144.68,144.65,36.6173]
["bitfinex-derivatives","SOLF0:USTF0",1750394881193,5.01037419,144.68,144.65,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750394881497,39.23037419,144.74,144.66,39.23037419]
["bitfinex-derivatives","SOLF0:USTF0",1750394881701,5.01037419,144.76,144.68,5.01037419]
["bitfinex-derivatives","SOLF0:USTF0",1750394881908,5.01037419,144.76,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750394882090,5.01037419,144.76,144.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750394882292,34.22,144.78,144.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750394882489,5.01037419,144.74,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750394883607,5.01037419,144.74,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750394883793,5.01037419,144.76,144.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750394883994,5.01037419,144.76,144.71,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750394884195,5.01037419,144.76,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750394884390,10.02074838,144.76,144.64,42.83326746]
["bitfinex-derivatives","SOLF0:USTF0",1750394884590,5.01037419,144.72,144.66,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750394885207,5.01037419,144.72,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750394885800,6.9102,144.7,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750394886404,6.9098,144.71,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750394888214,6.9098,144.71,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750394889214,11.91977419,144.72,144.66,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750394889912,11.91977419,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750394891614,5.01037419,144.75,144.68,39.25037419]
["bitfinex-derivatives","SOLF0:USTF0",1750394892023,11.91787419,144.76,144.68,39.25037419]
["bitfinex-derivatives","SOLF0:USTF0",1750394892514,11.91887419,144.74,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750394893120,6.9087,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750394894214,11.91877419,144.74,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750394894719,5.01037419,144.74,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750394896018,5.01037419,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750394896525,6.9078,144.75,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750394897423,6.9078,144.75,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750394897715,11.91877419,144.74,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750394898124,6.9084,144.74,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750394898321,5.01037419,144.74,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750394898629,5.01037419,144.74,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750394899013,11.91867419,144.74,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750394899727,6.9083,144.74,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750394900127,6.9083,144.74,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750394900316,6.9087,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750394900922,6.9092,144.72,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750394901316,5.01037419,144.73,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750394902027,5.01037419,144.73,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750394903626,5.01037419,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750394903926,11.91917419,144.73,144.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394904226,5.01037419,144.74,144.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394904427,11.91837419,144.75,144.68,39.25037419]
["bitfinex-derivatives","SOLF0:USTF0",1750394904822,11.91837419,144.75,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750394905632,11.91787419,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750394906131,46.15747419,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750394906328,39.25037419,144.77,144.7,5.01037419]
["bitfinex-derivatives","SOLF0:USTF0",1750394906517,39.25037419,144.77,144.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750394906718,6.9073,144.76,144.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750394906922,39.25037419,144.77,144.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750394907130,39.25037419,144.77,144.71,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750394907531,5.01037419,144.79,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394908229,6.9066,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394910432,5.01037419,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394911030,11.91717419,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750394914737,11.91717419,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394915127,5.01037419,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394916931,6.9065,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394917133,11.91687419,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394917332,6.9068,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394917632,5.01037419,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394917827,11.91687419,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394918442,6.907,144.77,144.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394918738,5.01037419,144.78,144.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394918939,11.91697419,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394920344,5.01037419,144.76,144.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750394920934,5.01037419,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750394921738,6.9074,144.76,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750394921941,11.91777419,144.76,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750394922131,5.01037419,144.76,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750394922631,6.908,144.75,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750394923449,5.01037419,144.74,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750394923742,5.01037419,144.74,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750394924636,11.91787419,144.76,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750394930946,6.9078,144.75,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750394931147,5.01037419,144.74,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750394931648,5.01037419,144.74,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750394932444,6.9087,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750394935654,5.01037419,144.72,144.66,36.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750394936667,5.01037419,144.7,144.66,36.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750394936953,11.92077419,144.7,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750394938353,5.01037419,144.7,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750394939156,11.92027419,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750394942361,5.01037419,144.71,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750394943566,41.2092,144.72,144.66,36.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750394943567,39.31037419,144.72,144.66,36.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750394944164,39.31037419,144.72,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750394944865,46.21957419,144.72,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750394945866,46.21957419,144.72,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750394946463,5.01037419,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750394948063,46.21957419,144.72,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750394948364,39.31037419,144.72,144.66,36.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750394948567,13.72033912,144.76,144.66,36.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750394948568,5.01037419,144.73,144.67,5.01037419]
["bitfinex-derivatives","SOLF0:USTF0",1750394949168,11.91907419,144.73,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750394950363,6.9092,144.72,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750394950669,5.01037419,144.72,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750394951165,5.01037419,144.72,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750394951365,5.01037419,144.72,144.66,36.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750394951764,5.01037419,144.72,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750394951968,5.01037419,144.73,144.67,5.01037419]
["bitfinex-derivatives","SOLF0:USTF0",1750394952275,39.31037419,144.75,144.68,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750394952972,5.01037419,144.76,144.69,7.23737419]
["bitfinex-derivatives","SOLF0:USTF0",1750394953162,34.3,144.78,144.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750394953362,11.91827419,144.75,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750394953563,11.91827419,144.75,144.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750394953564,5.01037419,144.75,144.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750394953770,6.9084,144.74,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750394954379,5.01037419,144.75,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750394954977,11.91907419,144.73,144.7,41.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750394955180,11.91907419,144.73,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750394955481,11.91907419,144.73,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750394957684,11.91907419,144.73,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750394958685,6.9093,144.72,144.69,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750394959281,617.6422,144.9,144.7,13.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750394959488,5.00904988,144.83,144.73,5.00904988]
["bitfinex-derivatives","SOLF0:USTF0",1750394959682,5.00929791,144.8,144.73,5.00929791]
["bitfinex-derivatives","SOLF0:USTF0",1750394959883,5.00929791,144.78,144.71,41.68419791]
["bitfinex-derivatives","SOLF0:USTF0",1750394960189,5.00929791,144.78,144.71,36.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750394960382,11.91559791,144.78,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750394960578,5.00929791,144.78,144.71,41.68419791]
["bitfinex-derivatives","SOLF0:USTF0",1750394961582,11.91589791,144.78,144.71,41.68419791]
["bitfinex-derivatives","SOLF0:USTF0",1750394962485,5.00929791,144.78,144.71,41.68419791]
["bitfinex-derivatives","SOLF0:USTF0",1750394962984,11.91559791,144.78,144.71,41.68419791]
["bitfinex-derivatives","SOLF0:USTF0",1750394963382,39.30929791,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394964188,46.21519791,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394965090,39.30929791,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394965880,46.21539791,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394967193,39.30929791,144.79,144.71,41.68419791]
["bitfinex-derivatives","SOLF0:USTF0",1750394967888,6.9069,144.77,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750394968287,6.9069,144.77,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750394969195,11.91569791,144.78,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750394969390,5.00929791,144.78,144.71,41.68419791]
["bitfinex-derivatives","SOLF0:USTF0",1750394969790,6.9068,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750394970694,6.9068,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394971898,11.91589791,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750394972093,5.00929791,144.78,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750394972999,34.3,144.79,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750394973594,41.2061,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750394973999,5.00929791,144.78,144.74,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750394974201,6.907,144.77,144.71,41.68419791]
["bitfinex-derivatives","SOLF0:USTF0",1750394974400,11.91629791,144.77,144.71,41.68419791]
["bitfinex-derivatives","SOLF0:USTF0",1750394974700,11.91629791,144.77,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750394975303,6.9074,144.76,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750394978008,6.907,144.77,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750394978306,5.00929791,144.78,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750394978505,6.9069,144.77,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750394978905,5.00929791,144.78,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750394979306,6.9069,144.77,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750394980803,6.9069,144.77,144.71,7.38419791]
["bitfinex-derivatives","SOLF0:USTF0",1750394981109,6.9069,144.77,144.71,42.06419791]
["bitfinex-derivatives","SOLF0:USTF0",1750394981304,6.9069,144.77,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750394982101,11.91579791,144.78,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750394983715,11.91579791,144.78,144.72,5.00929791]
["bitfinex-derivatives","SOLF0:USTF0",1750394983716,5.00929791,144.78,144.72,5.00929791]
["bitfinex-derivatives","SOLF0:USTF0",1750394984213,11.91559791,144.78,144.72,5.00929791]
["bitfinex-derivatives","SOLF0:USTF0",1750394984817,11.91559791,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750394986213,6.9069,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750394988604,6.9073,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750394992322,6.907,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750394993416,6.9073,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750394994522,6.907,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750394994922,3.2069773,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750395000130,3.2069773,144.76,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750395001327,3.2069773,144.77,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750395001529,3.2069773,144.78,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750395002133,3.2069773,144.77,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750395002727,3.2069773,144.76,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750395003130,3.2069773,144.76,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750395003332,3.2069773,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750395003728,3.2069773,144.75,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750395005340,3.2069773,144.74,144.7,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750395005536,3.2069773,144.72,144.7,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750395005743,3.2069773,144.71,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750395006039,3.2069773,144.7,144.68,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750395006242,3.2069773,144.69,144.66,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750395006442,3.2069773,144.68,144.66,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750395006635,34.42,144.71,144.62,8.58463728]
["bitfinex-derivatives","SOLF0:USTF0",1750395006636,3.2069773,144.67,144.62,8.58463728]
["bitfinex-derivatives","SOLF0:USTF0",1750395006829,3.2069773,144.63,144.61,10.84413728]
["bitfinex-derivatives","SOLF0:USTF0",1750395007036,34.44,144.67,144.59,38.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750395007236,34.44,144.66,144.59,38.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750395007438,3.2069773,144.61,144.59,38.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750395007741,3.2069773,144.6,144.59,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750395007950,3.2069773,144.6,144.57,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750395008136,34.44,144.62,144.57,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750395008336,34.44,144.62,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750395008531,3.2069773,144.59,144.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750395008738,3.2069773,144.55,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750395008937,5.02612836,144.56,144.52,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750395009141,5.02612836,144.54,144.49,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750395009539,5.02612836,144.52,144.47,38.54823868]
["bitfinex-derivatives","SOLF0:USTF0",1750395009941,5.02612836,144.5,144.47,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750395010144,34.44,144.54,144.44,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750395010341,5.02612836,144.48,144.44,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750395010544,5.02612836,144.48,144.44,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750395010748,5.02612836,144.46,144.4,36.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750395010947,34.44,144.5,144.4,36.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750395011244,5.02612836,144.44,144.4,36.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750395011449,5.02612836,144.48,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395011653,5.02612836,144.44,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395011954,34.44,144.45,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750395012145,39.46612836,144.45,144.35,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750395012339,39.46612836,144.45,144.37,5.02612836]
["bitfinex-derivatives","SOLF0:USTF0",1750395012340,5.02612836,144.43,144.37,5.02612836]
["bitfinex-derivatives","SOLF0:USTF0",1750395012544,6.9225,144.44,144.35,5.02612836]
["bitfinex-derivatives","SOLF0:USTF0",1750395012839,5.02612836,144.4,144.33,39.48612836]
["bitfinex-derivatives","SOLF0:USTF0",1750395013045,5.02612836,144.39,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750395013246,34.46,144.4,144.3,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750395013752,5.02612836,144.38,144.32,5.02612836]
["bitfinex-derivatives","SOLF0:USTF0",1750395013949,5.02612836,144.38,144.3,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750395014145,5.02612836,144.42,144.35,5.02612836]
["bitfinex-derivatives","SOLF0:USTF0",1750395014352,5.02612836,144.45,144.39,5.02612836]
["bitfinex-derivatives","SOLF0:USTF0",1750395014541,39.48612836,144.47,144.41,5.02612836]
["bitfinex-derivatives","SOLF0:USTF0",1750395014748,5.02612836,144.47,144.4,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750395015051,5.02612836,144.47,144.4,9.64882836]
["bitfinex-derivatives","SOLF0:USTF0",1750395015845,5.02612836,144.47,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395016551,11.94732836,144.47,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750395016751,11.94732836,144.47,144.4,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750395017652,11.94732836,144.47,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395019064,5.02612836,144.43,144.4,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750395019258,5.02612836,144.43,144.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750395019559,6.9226,144.44,144.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750395019850,6.9226,144.44,144.36,7.40112836]
["bitfinex-derivatives","SOLF0:USTF0",1750395019851,5.02612836,144.41,144.36,36.855]
["bitfinex-derivatives","SOLF0:USTF0",1750395020056,11.95012836,144.41,144.36,36.855]
["bitfinex-derivatives","SOLF0:USTF0",1750395020352,5.02612836,144.41,144.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750395020542,5.02612836,144.39,144.35,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750395021153,5.02612836,144.39,144.33,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750395021853,5.02612836,144.4,144.33,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750395022059,5.02612836,144.4,144.33,39.50612836]
["bitfinex-derivatives","SOLF0:USTF0",1750395022360,5.02612836,144.38,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750395022556,5.02612836,144.38,144.33,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750395023152,34.48,144.42,144.33,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750395023355,34.48,144.42,144.34,5.02612836]
["bitfinex-derivatives","SOLF0:USTF0",1750395023558,34.5,144.44,144.36,5.02612836]
["bitfinex-derivatives","SOLF0:USTF0",1750395023759,5.02612836,144.44,144.37,39.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750395024158,5.02612836,144.44,144.37,44.05082836]
["bitfinex-derivatives","SOLF0:USTF0",1750395025165,5.02612836,144.44,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750395025465,5.02612836,144.44,144.37,44.05082836]
["bitfinex-derivatives","SOLF0:USTF0",1750395026954,8.6296717,144.46,144.38,8.6296717]
["bitfinex-derivatives","SOLF0:USTF0",1750395027154,8.6296717,144.46,144.39,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750395027467,8.6296717,144.46,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750395027769,34.5,144.47,144.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750395027969,34.5,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395028463,34.5,144.47,144.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750395029172,34.5,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750395030666,34.5,144.47,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395031057,34.5,144.47,144.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750395031459,8.6296717,144.5,144.42,8.6296717]
["bitfinex-derivatives","SOLF0:USTF0",1750395031665,43.1296717,144.5,144.42,8.6296717]
["bitfinex-derivatives","SOLF0:USTF0",1750395032267,43.1296717,144.5,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750395032572,43.1296717,144.5,144.42,8.6296717]
["bitfinex-derivatives","SOLF0:USTF0",1750395033769,6.9203,144.49,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395034371,41.4199,144.5,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750395034974,6.9203,144.49,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750395035578,8.62527919,144.49,144.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750395036074,6.9209,144.48,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395036276,8.62527919,144.49,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395036473,8.62561001,144.48,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395036666,6.9214,144.47,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395039073,6.9214,144.47,144.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750395039074,15.54641001,144.48,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750395039272,8.62561001,144.49,144.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750395040381,6.9209,144.48,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395040879,6.9209,144.48,144.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750395041474,6.9212,144.47,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750395041679,6.9212,144.47,144.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750395041870,6.9212,144.47,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395042277,8.62671598,144.44,144.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750395042478,8.62671598,144.44,144.39,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750395042878,8.62671598,144.44,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750395043178,8.62671598,144.44,144.39,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750395043382,15.54931598,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395044687,8.62671598,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395045186,15.54931598,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395046089,15.54931598,144.44,144.39,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750395046683,15.54931598,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395047691,15.54931598,144.44,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750395047891,15.54931598,144.44,144.39,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750395048185,8.62671598,144.44,144.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750395048389,8.62671598,144.42,144.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750395048589,8.62671598,144.42,144.37,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750395048783,5.03599304,144.41,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750395048981,35.36,144.46,144.37,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750395049186,5.03599304,144.42,144.37,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750395049585,5.03599304,144.42,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750395049984,5.03599304,144.42,144.37,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750395050789,5.03599304,144.42,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750395051294,5.03599304,144.42,144.37,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750395051894,6.9231,144.43,144.37,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750395052194,5.03599304,144.42,144.37,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750395052782,5.03599304,144.42,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750395053491,11.95959304,144.42,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750395053695,5.03599304,144.42,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750395054199,5.035386,144.42,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750395054490,5.035386,144.42,144.37,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750395054687,6.9252,144.39,144.35,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750395054889,11.96307665,144.39,144.35,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750395055689,11.96307665,144.39,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750395055885,5.03787665,144.37,144.34,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750395056100,5.03787665,144.35,144.34,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750395056302,7.63239734,144.41,144.34,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750395056495,5.03787665,144.38,144.34,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750395057093,5.03787665,144.4,144.34,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750395057295,5.0388219,144.35,144.25,5.0388219]
["bitfinex-derivatives","SOLF0:USTF0",1750395057504,5.0388219,144.33,144.26,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750395057692,5.0388219,144.31,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750395057891,35.38,144.36,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750395058101,5.0388219,144.3,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750395058297,5.0428689,144.31,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750395059894,5.0428689,144.31,144.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750395060593,5.0428689,144.31,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750395060797,5.0428689,144.31,144.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750395060998,5.0428689,144.31,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750395061198,5.0428689,144.31,144.26,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750395061199,5.0428689,144.31,144.26,42.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750395061391,5.0428689,144.29,144.26,42.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750395061595,5.0428689,144.29,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750395061810,5.0428689,144.34,144.26,42.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750395062000,5.0428689,144.29,144.26,37.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750395062201,5.0428689,144.34,144.26,37.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750395062494,6.9279,144.33,144.26,37.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750395062707,2.1917,144.38,144.27,5.04187669]
["bitfinex-derivatives","SOLF0:USTF0",1750395062898,4.4564,144.39,144.28,5.03993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395062899,5.03993042,144.35,144.28,5.03993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395063207,5.03993042,144.35,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750395063407,5.03993042,144.35,144.31,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750395063906,5.03993042,144.35,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750395064108,35.82,144.39,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750395064109,5.03993042,144.36,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750395064698,5.03993042,144.36,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750395065503,5.03993042,144.36,144.31,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750395065906,5.03993042,144.38,144.31,40.85993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395066208,11.96543042,144.38,144.31,40.85993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395066398,5.03993042,144.38,144.31,40.85993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395066812,11.96563042,144.38,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750395067511,6.926,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750395067810,6.926,144.37,144.31,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750395068509,6.9256,144.38,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750395068705,40.85993042,144.39,144.32,5.03993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395068912,5.03993042,144.39,144.33,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750395069109,5.03993042,144.41,144.34,5.03993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395069307,5.03993042,144.41,144.35,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750395069701,5.03993042,144.41,144.36,5.03993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395069908,5.03993042,144.42,144.36,5.03993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395070398,5.03993042,144.42,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750395071213,5.03993042,144.42,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395071510,5.03993042,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395071711,35.82,144.45,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395071903,11.96323042,144.43,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750395072704,11.96323042,144.43,144.36,5.03993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395072900,5.03993042,144.43,144.36,5.03993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395073113,5.03993042,144.43,144.37,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750395073615,5.03993042,144.43,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750395074715,13.8397,144.5,144.37,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750395074716,35.82,144.49,144.4,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750395074919,5.03993042,144.47,144.4,40.85993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395075308,5.03993042,144.47,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750395075817,5.03993042,144.47,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750395078609,6.9209,144.48,144.41,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750395078809,5.03993042,144.47,144.41,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750395079214,5.03993042,144.43,144.37,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750395079413,5.03993042,144.41,144.37,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750395080213,5.03993042,144.41,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750395080410,5.03993042,144.41,144.37,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750395080617,5.03993042,144.43,144.37,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750395080915,11.96303042,144.43,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750395083222,11.96303042,144.43,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750395083616,11.96303042,144.43,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750395083812,6.9231,144.43,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750395084022,11.96303042,144.43,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750395085021,5.03993042,144.43,144.37,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750395085520,6.9237,144.42,144.37,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750395086418,35.82,144.45,144.37,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750395086611,40.85993042,144.45,144.37,7.41863042]
["bitfinex-derivatives","SOLF0:USTF0",1750395086814,6.39447696,144.52,144.39,5.03993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395086815,5.03993042,144.47,144.39,5.03993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395087121,5.03993042,144.47,144.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750395087317,5.03993042,144.45,144.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750395088423,6.9228,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395089627,5.03993042,144.43,144.36,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750395089823,35.8,144.44,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395090021,11.96293042,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395090325,11.96293042,144.43,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395090326,5.03993042,144.43,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395091023,5.03993042,144.43,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750395091220,5.03993042,144.43,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395091417,6.9239,144.42,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750395092022,6.9239,144.42,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750395093518,11.96323042,144.43,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395094718,11.96323042,144.43,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750395094914,6.9236,144.42,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750395095514,11.96393042,144.41,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395095720,5.03993042,144.41,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395096827,6.925,144.39,144.36,45.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750395097232,6.925,144.39,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750395097732,6.9247,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750395098233,6.9247,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395098430,11.96413042,144.41,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395098727,11.96413042,144.41,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750395100329,6.9245,144.4,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750395100626,5.03993042,144.41,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750395101033,11.96413042,144.41,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750395101626,5.03993042,144.41,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750395101826,5.03993042,144.42,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395102027,35.8,144.44,144.37,5.03993042]
["bitfinex-derivatives","SOLF0:USTF0",1750395102334,5.03993042,144.43,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750395102829,5.03993042,144.43,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750395103432,6.9237,144.42,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395104224,11.96363042,144.42,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395105734,11.96363042,144.42,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750395106630,5.03993042,144.42,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750395107437,5.03993042,144.42,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395107637,5.03993042,144.4,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395107825,11.96463042,144.4,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750395108039,5.03690536,144.4,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395108224,6.9237,144.42,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750395108433,11.96060536,144.42,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750395109437,6.924,144.41,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395109735,5.03690536,144.42,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395109938,6.9245,144.4,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395110138,35.8,144.44,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395110325,5.03690536,144.42,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395110531,5.03690536,144.42,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395111931,6.9234,144.43,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395112136,11.96030536,144.43,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395112936,11.96030536,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750395113440,6.9235,144.42,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750395113842,5.03690536,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750395114238,11.96020536,144.43,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395114440,11.96020536,144.43,144.36,38.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750395114836,5.03690536,144.43,144.37,5.03690536]
["bitfinex-derivatives","SOLF0:USTF0",1750395115042,35.8,144.44,144.37,5.03690536]
["bitfinex-derivatives","SOLF0:USTF0",1750395115241,5.03690536,144.45,144.37,5.03690536]
["bitfinex-derivatives","SOLF0:USTF0",1750395115442,11.95495642,144.46,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395115944,6.9221,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395116145,5.03295642,144.46,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395116339,6.9223,144.45,144.4,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395117143,6.9226,144.44,144.4,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395117747,6.9234,144.43,144.4,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395117946,6.9234,144.43,144.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395118133,6.9234,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395119048,11.95575642,144.44,144.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395119249,11.95575642,144.44,144.38,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395119439,5.03295642,144.44,144.38,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395120040,5.03295642,144.44,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395120241,5.03295642,144.46,144.38,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395120641,11.95475642,144.46,144.38,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395120848,5.03295642,144.44,144.38,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395121245,11.95535642,144.45,144.38,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395121447,5.03295642,144.45,144.38,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395121949,5.03295642,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395123149,11.95535642,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395123847,5.03295642,144.45,144.38,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395124050,5.03295642,144.43,144.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395125653,5.03295642,144.41,144.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395126056,11.95715642,144.41,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750395128056,5.03295642,144.41,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750395129159,6.39447696,144.47,144.4,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395129351,5.03295642,144.47,144.4,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395129547,5.03295642,144.45,144.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395129746,11.95525642,144.45,144.38,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395129951,5.03295642,144.45,144.38,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395130551,5.03295642,144.46,144.38,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395130748,5.03295642,144.46,144.4,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395130960,5.03295642,144.46,144.41,39.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750395131348,5.03295642,144.46,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395131551,5.03295642,144.46,144.41,39.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750395131954,5.03295642,144.46,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750395132457,5.03295642,144.46,144.42,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750395132852,5.03295642,144.46,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750395133755,5.03295642,144.46,144.42,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750395133961,5.03295642,144.46,144.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750395134459,35.26,144.49,144.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750395134660,5.03295642,144.46,144.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750395134851,11.95485642,144.46,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750395135253,11.95485642,144.46,144.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750395135449,11.95485642,144.46,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750395135652,6.9223,144.45,144.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750395135855,5.03295642,144.44,144.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750395136262,11.95565642,144.44,144.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750395136761,11.95565642,144.44,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750395138558,42.1822,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395138754,47.21515642,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395138955,40.29295642,144.45,144.38,40.29295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395139453,40.29295642,144.45,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750395139954,47.21525642,144.45,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750395140154,47.21525642,144.45,144.38,40.29295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395142257,47.21525642,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750395143363,40.29295642,144.45,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750395143763,5.03295642,144.45,144.38,40.29295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395144064,760.45637371,144.51,144.42,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395144361,5.03295642,144.49,144.43,37.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750395145169,11.95345642,144.49,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750395145470,5.03295642,144.49,144.43,37.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750395146352,11.95335642,144.49,144.43,37.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750395147662,5.03295642,144.49,144.43,37.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750395147861,5.03295642,144.49,144.44,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750395148067,5.03295642,144.49,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750395149270,5.03295642,144.49,144.44,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750395150067,5.03295642,144.49,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395150461,6.9211,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395150662,5.03295642,144.47,144.4,7.38185642]
["bitfinex-derivatives","SOLF0:USTF0",1750395150862,5.03295642,144.45,144.4,37.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750395152176,5.03295642,144.45,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750395153170,11.95505642,144.45,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750395154864,6.9221,144.45,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750395155174,5.03295642,144.44,144.4,37.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750395155670,11.95545642,144.44,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750395155874,5.03295642,144.44,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750395156178,11.95575642,144.44,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750395156673,5.03295642,144.44,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750395156873,5.03295642,144.44,144.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750395157068,5.03295642,144.44,144.4,42.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750395157272,6.9231,144.43,144.4,42.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750395157772,11.95645642,144.42,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750395157977,11.95645642,144.42,144.37,39.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750395158471,11.95645642,144.42,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750395158669,6.9235,144.42,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750395158870,5.03295642,144.42,144.37,37.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750395159177,5.03295642,144.4,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750395159377,5.03295642,144.4,144.36,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750395159674,35.24,144.43,144.36,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750395159675,5.03295642,144.38,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750395159875,5.03295642,144.4,144.36,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750395160076,11.95765642,144.4,144.36,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750395160273,5.03295642,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395161471,5.03295642,144.4,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750395162174,40.27295642,144.43,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750395162674,11.95625642,144.43,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750395163763,5.03295642,144.43,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750395164568,5.03295642,144.41,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750395165377,6.9234,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750395165577,5.03295642,144.42,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750395166679,5.03295642,144.42,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750395167370,5.03295642,144.42,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395170481,6.924,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750395170679,5.03295642,144.4,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750395171274,11.95755642,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395172283,11.95755642,144.4,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750395172585,11.95755642,144.4,144.36,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750395173180,6.9242,144.41,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395173386,5.03295642,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395174289,5.03295642,144.4,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750395174685,11.95745642,144.4,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750395176293,5.03295642,144.39,144.36,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750395176999,11.95815642,144.39,144.36,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750395178389,6.9254,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750395178593,5.03295642,144.37,144.32,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750395178793,5.03295642,144.35,144.32,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750395178992,9.55865642,144.41,144.32,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750395178993,5.03295642,144.38,144.32,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750395179699,6.9261,144.37,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750395180398,5.03295642,144.36,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750395181202,5.03295642,144.36,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750395181401,5.03295642,144.38,144.32,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750395181905,5.03295642,144.39,144.32,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750395182096,35.24,144.42,144.32,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750395182299,5.03295642,144.38,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750395183096,6.9246,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750395183300,5.03295642,144.39,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750395183803,5.03295642,144.39,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750395184905,5.03295642,144.39,144.33,5.03295642]
["bitfinex-derivatives","SOLF0:USTF0",1750395186302,5.03295642,144.39,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750395187194,5.03295642,144.39,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750395187395,5.03295642,144.39,144.35,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750395187795,5.03295642,144.41,144.35,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750395188005,5.03295642,144.43,144.36,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750395188208,5.03295642,144.43,144.36,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750395189005,11.95625642,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395189205,5.03295642,144.43,144.36,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750395189510,11.95665642,144.42,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750395189707,5.03295642,144.42,144.36,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750395190099,6.9242,144.41,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395190510,5.03295642,144.42,144.36,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750395190705,6.9245,144.4,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750395191008,35.2,144.43,144.36,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750395191212,5.03295642,144.41,144.36,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750395191411,11.95715642,144.41,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750395194111,6.9242,144.41,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750395194413,11.95715642,144.41,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750395194611,5.03295642,144.41,144.36,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750395194813,40.23295642,144.43,144.36,9.40775642]
["bitfinex-derivatives","SOLF0:USTF0",1750395195210,35.2,144.43,144.36,9.40775642]
["bitfinex-derivatives","SOLF0:USTF0",1750395195519,40.23295642,144.43,144.36,9.40775642]
["bitfinex-derivatives","SOLF0:USTF0",1750395195816,47.15625642,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750395196008,5.03295642,144.45,144.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750395196213,5.03295642,144.45,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395196413,11.95525642,144.45,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750395196615,35.2,144.46,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395196913,6.9221,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395197108,40.23295642,144.46,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395197617,47.15475642,144.46,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395198411,42.1218,144.46,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395198709,47.15475642,144.46,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395198913,40.23295642,144.46,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395199418,47.15465642,144.46,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750395199915,5.03295642,144.44,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395200416,6.9231,144.43,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395200617,35.2,144.46,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395200806,5.03295642,144.44,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395201319,6.923,144.43,144.4,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750395202027,11.95575642,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395202825,5.03295642,144.45,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750395203324,42.1218,144.46,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750395203529,40.23295642,144.46,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395203921,5.03295642,144.46,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395204730,11.95465642,144.46,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750395207233,6.9214,144.47,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395207431,633.26,144.49,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395207636,5.03295642,144.46,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395207825,5.03295642,144.46,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750395208327,5.03295642,144.46,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750395210537,5.03295642,144.46,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395211733,5.03295642,144.46,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750395211934,5.03295642,144.46,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395212340,5.03295642,144.46,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395215936,6.9211,144.47,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395216131,11.95405642,144.47,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395217149,6.9209,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395217345,11.95385642,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395218447,6.9212,144.47,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750395219547,6.9212,144.47,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395219741,11.95385642,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395223649,6.9212,144.47,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395223850,5.03295642,144.48,144.43,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750395224452,6.9214,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750395225851,6.9212,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750395227048,6.9216,144.46,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750395228243,5.03295642,144.46,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395228442,5.03295642,144.46,144.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750395228647,6.923,144.43,144.41,41.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750395228852,5.03295642,144.46,144.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750395229247,6.9224,144.45,144.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750395229954,6.9224,144.45,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750395230452,6.9228,144.44,144.4,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750395230759,5.03544094,144.41,144.36,8.61590773]
["bitfinex-derivatives","SOLF0:USTF0",1750395230948,5.03544094,144.38,144.36,8.61590773]
["bitfinex-derivatives","SOLF0:USTF0",1750395231655,5.03827092,144.38,144.36,8.61590773]
["bitfinex-derivatives","SOLF0:USTF0",1750395232151,34.9,144.4,144.36,8.61590773]
["bitfinex-derivatives","SOLF0:USTF0",1750395232344,39.93827092,144.4,144.36,8.61590773]
["bitfinex-derivatives","SOLF0:USTF0",1750395232548,6.9252,144.39,144.36,8.61590773]
["bitfinex-derivatives","SOLF0:USTF0",1750395232950,6.9252,144.39,144.36,15.54200773]
["bitfinex-derivatives","SOLF0:USTF0",1750395233351,6.9252,144.39,144.36,8.61590773]
["bitfinex-derivatives","SOLF0:USTF0",1750395234658,6.9252,144.39,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750395236352,46.86307092,144.4,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750395239062,39.93827092,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395239449,5.03827092,144.4,144.36,8.61590773]
["bitfinex-derivatives","SOLF0:USTF0",1750395239652,5.03827092,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395240463,11.96287092,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750395240867,11.96287092,144.4,144.36,8.61590773]
["bitfinex-derivatives","SOLF0:USTF0",1750395241070,11.96287092,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395241369,5.03827092,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395241766,5.03827092,144.4,144.36,8.61590773]
["bitfinex-derivatives","SOLF0:USTF0",1750395242660,5.03827092,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750395247966,5.03827092,144.42,144.36,8.61590773]
["bitfinex-derivatives","SOLF0:USTF0",1750395248170,5.03827092,144.45,144.38,5.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395248467,5.03827092,144.45,144.39,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750395248668,5.03827092,144.45,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750395249263,5.03827092,144.45,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750395249469,5.03827092,144.45,144.39,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750395250273,5.03827092,144.45,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395251572,6.9206,144.48,144.42,5.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395251766,6.9206,144.48,144.42,39.99827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395252274,6.9206,144.48,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750395252468,6.9206,144.48,144.42,39.99827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395252663,46.93867092,144.49,144.42,39.99827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395253072,34.98,144.49,144.42,39.99827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395253371,6.9207,144.48,144.42,39.99827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395253578,6.9207,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395256277,46.93857092,144.49,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750395257369,13.28691318,144.51,144.44,5.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395257778,13.28691318,144.51,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750395260280,6.36751318,144.51,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750395261279,6.36751318,144.51,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750395262570,6.36751318,144.51,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750395262871,13.28671318,144.51,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750395263269,6.36751318,144.51,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395263469,5.03827092,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395263871,11.95817092,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395264277,6.36751318,144.51,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395264476,5.03827092,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395264974,6.36751318,144.51,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395265174,5.03827092,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395265374,6.36751318,144.51,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395265575,5.03827092,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395266680,6.9204,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395267673,6.36751318,144.51,144.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750395268278,6.36751318,144.51,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750395268981,6.36751318,144.51,144.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750395269481,6.36751318,144.51,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750395272079,6.36751318,144.51,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750395274575,6.36751318,144.51,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750395275178,6.36751318,144.51,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750395276284,6.36751318,144.51,144.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750395276981,11.95797092,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395277185,5.03827092,144.5,144.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750395277485,5.03827092,144.5,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750395277682,5.03827092,144.5,144.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750395278488,5.03827092,144.5,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750395279185,18.3250841,144.51,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750395281891,18.3250841,144.51,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750395282192,18.3250841,144.51,144.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750395282691,6.9197,144.5,144.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750395282882,6.9197,144.5,144.45,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750395283083,6.9197,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395283289,6.9202,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395283793,6.9199,144.5,144.43,39.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750395283980,5.03827092,144.5,144.43,39.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750395284693,11.95797092,144.5,144.43,39.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750395285188,11.95797092,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395286095,5.03827092,144.5,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750395288104,11.95797092,144.5,144.47,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750395288797,5.03827092,144.5,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750395290295,11.95797092,144.5,144.47,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750395290696,5.03827092,144.5,144.43,44.41297092]
["bitfinex-derivatives","SOLF0:USTF0",1750395290996,5.03827092,144.5,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750395291490,11.95817092,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395292500,11.95817092,144.5,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750395293595,5.03827092,144.5,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750395294288,11.95817092,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395297097,6.9202,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395297498,6.9202,144.49,144.43,44.41297092]
["bitfinex-derivatives","SOLF0:USTF0",1750395297897,5.03827092,144.48,144.43,39.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750395298098,5.03827092,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395298492,6.9213,144.47,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395299091,6.9216,144.46,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395300102,5.03827092,144.46,144.41,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750395300800,5.03827092,144.46,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395301600,6.9224,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395304004,11.95997092,144.46,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750395304502,34.84,144.48,144.41,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750395304503,39.87827092,144.48,144.41,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750395304701,5.03827092,144.5,144.44,5.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395304898,5.03827092,144.5,144.45,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750395305098,5.03827092,144.5,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750395308702,6.36751318,144.51,144.46,5.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395308902,6.36751318,144.51,144.47,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750395309106,6.36751318,144.51,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750395309394,6.36751318,144.51,144.47,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750395309594,6.36751318,144.51,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750395310396,6.36751318,144.51,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750395312603,11.4057841,144.51,144.47,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750395313405,18.3254841,144.51,144.47,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1750395313711,11.4057841,144.51,144.47,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750395314110,6.92,144.5,144.47,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750395314912,6.9201,144.49,144.47,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750395315113,6.9201,144.49,144.47,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750395315510,11.95837092,144.49,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750395316619,6.9206,144.48,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750395318722,5.03827092,144.47,144.44,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750395319220,11.95937092,144.47,144.41,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750395319720,6.9211,144.47,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395320023,11.95907092,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395321215,11.95897092,144.48,144.41,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750395321522,5.03827092,144.48,144.42,5.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395322021,11.95917092,144.48,144.42,5.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395322520,11.95917092,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395324223,5.03827092,144.48,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750395325229,5.03827092,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395325416,11.95887092,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395325627,11.95887092,144.48,144.41,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750395326539,11.95887092,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395329728,6.9212,144.47,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395331534,11.95907092,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395331737,5.03827092,144.48,144.41,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750395331937,5.03827092,144.49,144.42,5.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395332236,6.9208,144.48,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750395332637,6.9208,144.48,144.42,5.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395332935,6.9208,144.48,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750395333633,6.9208,144.48,144.42,5.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395335029,6.9208,144.48,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750395337139,6.9211,144.47,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750395337341,11.95937092,144.47,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395337540,11.95937092,144.47,144.41,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750395337741,11.95937092,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395339643,11.95937092,144.47,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395340238,6.9217,144.46,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395340639,5.03827092,144.47,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395340938,5.03827092,144.45,144.41,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750395341641,6.9226,144.44,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750395342045,5.03827092,144.45,144.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750395342245,6.9228,144.44,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750395343739,5.03827092,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750395343945,5.03827092,144.43,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750395344247,11.96057092,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750395344847,6.9226,144.44,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750395346848,5.03827092,144.45,144.38,39.83827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395346849,11.96127092,144.43,144.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750395347951,11.96127092,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395349254,5.03827092,144.45,144.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750395349939,5.03827092,144.45,144.38,39.83827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395350749,11.96067092,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750395354546,5.03827092,144.45,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395355146,11.96037092,144.45,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395356345,5.03827092,144.45,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395356952,5.03827092,144.45,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750395357252,5.03827092,144.45,144.38,39.83827092]
["bitfinex-derivatives","SOLF0:USTF0",1750395357752,5.03827092,144.45,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395358950,39.83827092,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395360455,5.03827092,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395362655,11.95867092,144.49,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750395364363,6.9207,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395364863,5.03827092,144.47,144.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750395365456,6.9219,144.46,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750395366454,6.9221,144.45,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750395366661,5.03827092,144.45,144.42,41.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750395366859,5.03827092,144.45,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750395367059,11.96057092,144.45,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750395367655,6.9226,144.44,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750395368663,6.9226,144.44,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395368865,6.923,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395369058,6.923,144.43,144.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750395369262,5.03827092,144.43,144.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750395369657,6.9235,144.42,144.37,7.33487092]
["bitfinex-derivatives","SOLF0:USTF0",1750395370859,6.9235,144.42,144.37,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750395371761,6.9235,144.42,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750395371962,6.9235,144.42,144.37,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750395372365,6.9235,144.42,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750395378282,11.96147092,144.43,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750395379183,11.96147092,144.43,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395379379,5.03827092,144.43,144.37,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750395379882,5.03827092,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750395380379,11.96147092,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395384090,11.96147092,144.43,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395385985,6.9235,144.42,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395386195,5.03827092,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395386589,6.9237,144.42,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395386889,3.22259669,144.41,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395387278,3.22259669,144.42,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750395388595,3.22259669,144.43,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750395389491,3.22259669,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395390296,3.22259669,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395392199,6.9231,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395392393,3.22259669,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395394306,3.22259669,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395394594,6.9226,144.44,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395394899,3.22259669,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395395594,3.22259669,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750395396192,3.22259669,144.45,144.41,3.22259669]
["bitfinex-derivatives","SOLF0:USTF0",1750395396392,3.22259669,144.46,144.42,3.22259669]
["bitfinex-derivatives","SOLF0:USTF0",1750395396794,3.22259669,144.46,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750395397196,3.22259669,144.45,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750395398800,6.9209,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395399000,3.22259669,144.46,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395400201,34.78,144.49,144.45,3.22259669]
["bitfinex-derivatives","SOLF0:USTF0",1750395400404,3.22259669,144.48,144.44,3.22259669]
["bitfinex-derivatives","SOLF0:USTF0",1750395401006,3.22259669,144.48,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750395402006,10.14319669,144.48,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750395402194,3.22259669,144.48,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750395402803,46.73084798,144.49,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750395403308,46.73084798,144.49,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750395403706,39.81044798,144.49,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750395404404,6.9198,144.5,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750395404706,131.00215798,144.51,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750395405011,41.08925212,144.55,144.47,5.03044798]
["bitfinex-derivatives","SOLF0:USTF0",1750395405207,5.03044798,144.54,144.48,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750395405408,11.94844798,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395407509,11.94844798,144.54,144.48,41.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750395407510,5.03044798,144.54,144.48,41.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750395408498,6.9185,144.53,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750395411109,6.9187,144.52,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750395411315,6.9187,144.52,144.48,41.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750395412909,6.9184,144.53,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750395414015,6.9184,144.53,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750395414516,11.94844798,144.54,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750395415115,34.72,144.55,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750395415509,6.917,144.56,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750395415710,133.48604303,144.57,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750395415911,133.48604303,144.57,144.51,5.03044798]
["bitfinex-derivatives","SOLF0:USTF0",1750395417117,133.48604303,144.57,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750395417717,126.56944303,144.57,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750395418719,39.73044798,144.58,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395419016,5.03044798,144.6,144.53,5.03044798]
["bitfinex-derivatives","SOLF0:USTF0",1750395419219,39.73044798,144.61,144.53,11.71384798]
["bitfinex-derivatives","SOLF0:USTF0",1750395419404,39.73044798,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750395419405,34.7,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750395421229,34.7,144.61,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750395421514,34.7,144.61,144.55,5.03044798]
["bitfinex-derivatives","SOLF0:USTF0",1750395422522,41.6146,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750395427032,6.9146,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750395430836,6.9149,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750395435728,6.9156,144.59,144.53,11.71384798]
["bitfinex-derivatives","SOLF0:USTF0",1750395437836,5.03044798,144.58,144.53,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750395438341,6.9165,144.57,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750395438835,6.9165,144.57,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750395442540,6.9165,144.57,144.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750395442940,10.13205767,144.57,144.53,3.21555767]
["bitfinex-derivatives","SOLF0:USTF0",1750395443146,3.21555767,144.57,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750395446848,3.21555767,144.56,144.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750395447150,3.21555767,144.55,144.52,37.85555767]
["bitfinex-derivatives","SOLF0:USTF0",1750395447550,3.21555767,144.55,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750395450444,34.64,144.59,144.49,41.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750395450651,3.21555767,144.53,144.5,3.21555767]
["bitfinex-derivatives","SOLF0:USTF0",1750395451048,3.21555767,144.53,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750395451953,3.21555767,144.53,144.49,44.57065767]
["bitfinex-derivatives","SOLF0:USTF0",1750395452359,3.21555767,144.53,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395452858,6.9179,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395452859,11.94497613,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395456658,11.94497613,144.54,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750395456859,5.02707613,144.56,144.49,46.38217613]
["bitfinex-derivatives","SOLF0:USTF0",1750395457359,5.02707613,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750395457662,11.94327613,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750395458255,6.9164,144.57,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750395459865,11.94317613,144.58,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395460058,5.02707613,144.58,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395460263,5.02707613,144.58,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750395460565,6.9163,144.57,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750395463163,11.94327613,144.58,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395464264,6.9164,144.57,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395465464,11.94347613,144.57,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395468568,6.9164,144.57,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395468769,11.94347613,144.57,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395469469,6.9168,144.56,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750395470168,5.02707613,144.57,144.49,46.38217613]
["bitfinex-derivatives","SOLF0:USTF0",1750395470375,5.02707613,144.55,144.49,46.38217613]
["bitfinex-derivatives","SOLF0:USTF0",1750395471259,11.94477613,144.55,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750395472660,6.9179,144.54,144.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750395472866,3.2170499,144.53,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395473267,10.1353499,144.53,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395473472,3.2170499,144.53,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395473974,3.2170499,144.53,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750395476471,3.2170499,144.53,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750395477375,3.2170499,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750395479381,3.2170499,144.53,144.5,41.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750395479580,3.2170499,144.52,144.49,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750395479776,3.2170499,144.51,144.49,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750395480077,3.2170499,144.51,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750395480278,3.2170499,144.51,144.47,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750395480481,3.2170499,144.5,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750395481777,3.2170499,144.49,144.45,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750395481973,3.2170499,144.47,144.45,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750395482178,34.6,144.51,144.44,36.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750395482179,3.2170499,144.46,144.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750395482573,3.2170499,144.46,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750395482882,5.03185922,144.47,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750395483281,5.03185922,144.51,144.44,39.63185922]
["bitfinex-derivatives","SOLF0:USTF0",1750395483578,5.03185922,144.51,144.45,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750395484881,5.03185922,144.49,144.45,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750395485179,11.95185922,144.5,144.45,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750395485681,11.95185922,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395486074,6.9202,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395487783,6.9202,144.49,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750395488183,11.95175922,144.5,144.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750395488382,11.95175922,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395488988,5.03185922,144.5,144.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750395489182,5.03185922,144.5,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750395489787,11.95165922,144.5,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750395490185,11.95165922,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395490387,6.9202,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395490787,6.9202,144.49,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750395490989,6.9202,144.49,144.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750395491382,6.9202,144.49,144.46,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750395492987,5.03185922,144.48,144.46,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750395493183,11.95255922,144.48,144.46,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750395493589,5.03185922,144.48,144.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750395493795,6.9214,144.47,144.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750395494186,6.9214,144.47,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395494386,6.9216,144.46,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395494585,5.03185922,144.48,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395494788,5.03185922,144.48,144.42,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750395494789,5.03185922,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395495687,6.9214,144.47,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750395496385,11.95355922,144.46,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395496993,6.9217,144.46,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395497790,6.9221,144.45,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750395499296,6.9218,144.46,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750395499896,5.03185922,144.47,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750395500193,5.03185922,144.47,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750395500490,11.95395922,144.45,144.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395500693,11.95395922,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395501090,11.95395922,144.45,144.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395501293,11.95395922,144.45,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750395501895,6.9225,144.44,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750395502098,5.03185922,144.45,144.38,41.308]
["bitfinex-derivatives","SOLF0:USTF0",1750395502293,5.03185922,144.43,144.38,39.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750395502497,11.95505922,144.43,144.38,39.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750395503193,5.03185922,144.43,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395504602,34.56,144.49,144.39,5.03185922]
["bitfinex-derivatives","SOLF0:USTF0",1750395504794,5.03185922,144.47,144.39,5.03185922]
["bitfinex-derivatives","SOLF0:USTF0",1750395505099,5.03185922,144.47,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750395507595,11.95275922,144.48,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750395510802,6.9212,144.47,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750395511203,6.9212,144.47,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750395511404,6.9212,144.47,144.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395511704,11.95275922,144.48,144.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395511905,11.95275922,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395512407,5.03185922,144.48,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750395513500,5.03185922,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750395513702,11.95275922,144.48,144.42,36.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750395514102,11.95275922,144.48,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750395515212,11.95275922,144.48,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750395516409,6.9212,144.47,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750395516604,5.03185922,144.48,144.42,36.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750395516808,11.95395922,144.46,144.42,36.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750395517205,5.03185922,144.46,144.42,36.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750395518206,6.9221,144.45,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395518509,5.03185922,144.46,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395518707,11.95365922,144.46,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750395520909,6.9213,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750395521106,11.95315922,144.47,144.42,36.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750395521310,5.03185922,144.47,144.43,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750395521515,11.95315922,144.47,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750395523211,6.9217,144.46,144.43,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750395524111,6.9217,144.46,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750395525213,11.95325922,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750395527112,11.95325922,144.47,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750395528210,5.03185922,144.47,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750395528412,5.03185922,144.45,144.39,36.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750395528805,11.95395922,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750395529003,11.95395922,144.45,144.39,36.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750395530719,11.95395922,144.45,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750395531515,6.9229,144.44,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750395533215,5.03185922,144.43,144.39,43.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750395533416,5.03185922,144.43,144.39,36.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750395534121,11.95505922,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750395534713,5.03185922,144.43,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750395535320,39.55185922,144.45,144.39,36.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750395535621,5.03185922,144.47,144.41,5.03185922]
["bitfinex-derivatives","SOLF0:USTF0",1750395535815,5.03185922,144.47,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750395536614,41.4394,144.51,144.43,39.55185922]
["bitfinex-derivatives","SOLF0:USTF0",1750395536819,5.03185922,144.5,144.44,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750395537021,39.55185922,144.52,144.44,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750395537221,46.47065922,144.52,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750395539310,5.03185922,144.5,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750395539715,5.03185922,144.5,144.44,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750395539910,11.95185922,144.5,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750395541421,5.03185922,144.5,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750395543915,11.95125922,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750395545227,105.6579364,144.53,144.46,5.03185922]
["bitfinex-derivatives","SOLF0:USTF0",1750395545424,5.03185922,144.54,144.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395546426,11.94995922,144.54,144.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395547323,11.94995922,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395547525,5.03185922,144.54,144.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395547722,5.03185922,144.54,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750395548120,11.94965922,144.54,144.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750395548613,11.94965922,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395561329,6.9182,144.53,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395562131,11.94985922,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395565933,6.918,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750395566134,6.918,144.54,144.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750395566637,6.9184,144.53,144.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750395566832,5.03185922,144.53,144.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395567034,5.03185922,144.51,144.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750395567239,11.95125922,144.51,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750395569430,6.9197,144.5,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750395570241,6.9197,144.5,144.47,41.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750395570434,5.03185922,144.51,144.44,46.37245922]
["bitfinex-derivatives","SOLF0:USTF0",1750395570739,5.03185922,144.51,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395571744,6.9199,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750395573147,11.95115922,144.51,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750395573450,5.03185922,144.53,144.46,5.03185922]
["bitfinex-derivatives","SOLF0:USTF0",1750395573748,6.919,144.52,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750395574444,11.95025922,144.53,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750395574954,5.03185922,144.51,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750395575850,5.03185922,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750395576044,5.03185922,144.51,144.44,46.37245922]
["bitfinex-derivatives","SOLF0:USTF0",1750395576438,5.03185922,144.51,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750395576642,5.03185922,144.51,144.44,46.37245922]
["bitfinex-derivatives","SOLF0:USTF0",1750395576944,34.46,144.52,144.46,5.03185922]
["bitfinex-derivatives","SOLF0:USTF0",1750395577145,34.46,144.52,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750395578947,34.46,144.52,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750395582252,34.46,144.52,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750395586258,34.46,144.52,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750395590954,34.46,144.52,144.44,49.92042266]
["bitfinex-derivatives","SOLF0:USTF0",1750395591151,5.03185922,144.51,144.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750395591954,6.9198,144.5,144.47,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750395594363,11.95125922,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750395596058,11.95125922,144.51,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750395596769,34.46,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750395597956,34.46,144.52,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750395598771,34.46,144.52,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750395600263,34.46,144.52,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750395600462,5.03185922,144.53,144.46,5.03185922]
["bitfinex-derivatives","SOLF0:USTF0",1750395600664,6.9178,144.54,144.48,5.03185922]
["bitfinex-derivatives","SOLF0:USTF0",1750395600867,5.03185922,144.53,144.45,8.57982266]
["bitfinex-derivatives","SOLF0:USTF0",1750395601169,5.03185922,144.51,144.45,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750395601668,11.95055922,144.53,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750395601865,5.03185922,144.53,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750395602259,6.919,144.52,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750395602568,6.919,144.52,144.45,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750395602569,39.46802939,144.55,144.46,5.02802939]
["bitfinex-derivatives","SOLF0:USTF0",1750395602770,6.9185,144.53,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750395604478,6.9185,144.53,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750395604773,6.9187,144.52,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750395604970,5.0273283,144.52,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750395605274,5.0273283,144.51,144.45,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750395605673,5.0273283,144.51,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750395605969,5.0273283,144.51,144.45,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750395606169,7.62927446,144.54,144.46,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395606576,5.0273283,144.54,144.46,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395606778,6.9185,144.53,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750395609877,6.9188,144.52,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750395610476,11.9461283,144.52,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750395610674,5.0273283,144.52,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750395610878,6.9185,144.53,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750395611073,11.9458283,144.53,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750395612879,5.0273283,144.53,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750395613283,46.3848283,144.55,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750395613783,46.3848283,144.55,144.44,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750395613784,34.44,144.55,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750395614773,6.917,144.56,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750395615286,6.9173,144.55,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750395615487,5.0273283,144.57,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750395615688,7.62812593,144.57,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750395615990,6.917,144.56,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750395616186,5.0273283,144.55,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750395617785,11.9446283,144.55,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750395619388,11.9446283,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750395620186,11.9446283,144.55,144.5,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750395620587,11.9446283,144.55,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750395620789,5.0273283,144.55,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750395621294,11.9446283,144.55,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750395622289,6.917,144.56,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750395622687,41.3559,144.58,144.51,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395622890,34.44,144.58,144.51,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395623796,5.0273283,144.55,144.5,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750395624096,34.44,144.58,144.5,11.9427283]
["bitfinex-derivatives","SOLF0:USTF0",1750395624290,5.0273283,144.57,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750395624798,5.0273283,144.57,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750395625593,34.44,144.58,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395626502,5.0273283,144.59,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750395627295,41.6546,144.61,144.54,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395627596,39.7673283,144.61,144.54,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395627798,39.7673283,144.61,144.55,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750395627995,46.6820283,144.61,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750395630002,46.6820283,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750395630396,39.7673283,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750395630590,5.0273283,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750395631503,5.0273283,144.61,144.56,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750395631904,5.0273283,144.61,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750395632101,11.9410283,144.63,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750395632303,5.0273283,144.63,144.56,39.7473283]
["bitfinex-derivatives","SOLF0:USTF0",1750395632806,11.9411283,144.63,144.56,39.7473283]
["bitfinex-derivatives","SOLF0:USTF0",1750395633196,11.9411283,144.63,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750395633396,6.9138,144.63,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750395633592,11.9411283,144.63,144.56,39.7473283]
["bitfinex-derivatives","SOLF0:USTF0",1750395634104,41.6332,144.64,144.56,39.7473283]
["bitfinex-derivatives","SOLF0:USTF0",1750395634308,46.6605283,144.64,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750395634705,39.7473283,144.64,144.58,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395634905,34.72,144.64,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750395635097,34.72,144.67,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750395635303,6.912,144.66,144.6,39.7473283]
["bitfinex-derivatives","SOLF0:USTF0",1750395635500,6.912,144.66,144.61,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750395635701,6.912,144.66,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750395636708,46.6590283,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750395637208,34.72,144.67,144.61,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750395637908,41.6316,144.67,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750395638311,6.9116,144.67,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750395638513,11.9386283,144.68,144.62,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395639410,11.9386283,144.68,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750395642013,5.0273283,144.68,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750395642911,116.05534029,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750395643306,11.9381283,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750395644518,6.9111,144.68,144.62,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395645116,5.0273283,144.69,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750395645318,5.0273283,144.69,144.62,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395645616,5.0273283,144.69,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750395646319,41.6297,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750395646522,39.7473283,144.71,144.64,39.7473283]
["bitfinex-derivatives","SOLF0:USTF0",1750395647017,5.0273283,144.71,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750395647316,6.9094,144.72,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750395647908,6.9096,144.71,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750395648308,597.48,144.75,144.64,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750395648309,11.9368283,144.72,144.64,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750395648513,11.9368283,144.72,144.65,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395649024,11.9368283,144.72,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750395649422,5.0273283,144.72,144.66,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750395649715,5.0273283,144.7,144.66,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750395649920,6.9108,144.69,144.66,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750395650311,11.9376283,144.7,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750395650613,5.0273283,144.71,144.66,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750395650815,11.9372283,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750395651016,11.9372283,144.71,144.66,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750395652218,11.9372283,144.71,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750395652820,11.9367283,144.72,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750395653015,5.0273283,144.72,144.66,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750395653217,5.0273283,144.72,144.66,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750395653823,11.9362283,144.73,144.66,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750395654122,11.9362283,144.73,144.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750395654624,39.6073283,144.74,144.67,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395655025,34.58,144.74,144.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395655327,34.56,144.77,144.69,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395655529,5.0273283,144.74,144.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395656219,6.9089,144.73,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750395657527,6.9089,144.73,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750395658433,11.9358283,144.74,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750395658933,6.9088,144.73,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750395659431,6.909,144.73,144.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395659832,6.909,144.73,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750395661126,5.0273283,144.74,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750395661526,6.9091,144.73,144.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395661729,5.0273283,144.74,144.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395662134,6.9089,144.73,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750395662836,6.9089,144.73,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750395663543,6.9089,144.73,144.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395663736,5.0273283,144.74,144.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395664738,6.9092,144.72,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750395665046,5.0273283,144.72,144.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395665244,5.0273283,144.69,144.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395665434,5.0273283,144.69,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750395665841,6.9113,144.68,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750395666248,6.9113,144.68,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750395667037,11.9381283,144.69,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750395667642,11.9381283,144.69,144.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395668643,5.0273283,144.69,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750395669035,11.9381283,144.69,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750395669235,11.9381283,144.69,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750395669550,11.9381283,144.69,144.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395669846,11.9381283,144.69,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750395670446,6.9111,144.68,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750395671743,11.9381283,144.69,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750395673447,11.9381283,144.69,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750395675753,6.9111,144.68,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750395677856,11.9381283,144.69,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750395680058,6.9111,144.68,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750395682357,5.0273283,144.7,144.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750395682557,5.0273283,144.7,144.64,36.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750395683151,5.0273283,144.68,144.64,36.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750395683547,11.9386283,144.68,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750395683746,11.9386283,144.68,144.64,36.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750395684148,11.9386283,144.68,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750395684552,6.9115,144.67,144.64,36.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750395684848,5.0273283,144.66,144.58,13.20159307]
["bitfinex-derivatives","SOLF0:USTF0",1750395685053,5.0273283,144.66,144.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750395685856,11.9396283,144.66,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750395686754,5.0273283,144.66,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750395688262,6.9117,144.67,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750395688468,11.9390283,144.67,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750395689362,6.9117,144.67,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750395689566,34.42,144.69,144.61,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750395689860,5.0273283,144.68,144.61,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395690057,5.0273283,144.66,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750395690752,5.0273283,144.66,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750395691469,5.0273283,144.66,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750395692561,6.9118,144.67,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750395692866,5.0273283,144.67,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750395693667,11.9390283,144.67,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750395697577,11.9390283,144.67,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750395697974,6.9121,144.66,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750395698663,6.9117,144.67,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750395700675,6.9117,144.67,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750395701072,6.9121,144.66,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750395701475,6.9121,144.66,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750395702270,6.9121,144.66,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750395703380,6.9118,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750395703573,5.0273283,144.68,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750395703970,5.0273283,144.68,144.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750395704180,6.9123,144.66,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750395704375,5.0273283,144.66,144.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750395704576,5.0273283,144.64,144.58,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750395704777,5.0273283,144.62,144.58,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750395704974,5.0273283,144.6,144.58,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750395705178,5.0273283,144.6,144.54,38.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750395705381,5.0273283,144.6,144.55,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750395706083,5.0273283,144.61,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750395706685,11.9417283,144.61,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750395707273,11.9417283,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750395707479,6.915,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750395708296,11.9427283,144.59,144.57,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750395708780,5.0273283,144.59,144.57,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750395711488,11.9428283,144.59,144.57,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750395713092,5.0273283,144.59,144.54,38.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750395713287,5.0273283,144.57,144.54,38.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750395713480,5.0273283,144.57,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395713982,5.0273283,144.57,144.54,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750395714584,5.0273283,144.57,144.51,37.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750395715093,5.0273283,144.55,144.51,37.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750395715498,5.0273283,144.55,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750395715702,5.0273283,144.53,144.49,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750395716987,5.0273283,144.53,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750395717693,6.917,144.56,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750395717889,5.0273283,144.55,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750395718192,5.0273283,144.56,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750395720694,41.7763,144.57,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750395720904,39.8873283,144.57,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750395722001,39.8873283,144.57,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395722196,46.8036283,144.57,144.51,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750395722905,6.9168,144.56,144.51,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750395723298,5.0273283,144.56,144.51,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750395723503,34.86,144.57,144.51,7.2274283]
["bitfinex-derivatives","SOLF0:USTF0",1750395723712,39.9073283,144.6,144.53,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395724016,5.0273283,144.6,144.54,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750395725803,5.0273283,144.6,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750395726007,34.88,144.61,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750395726414,34.88,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750395726607,41.7947,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750395727211,41.7947,144.61,144.56,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1750395727613,34.88,144.61,144.56,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1750395727922,5.0273283,144.6,144.56,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1750395728119,6.9158,144.59,144.56,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750395728315,5.0273283,144.58,144.52,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750395728522,5.0273283,144.56,144.52,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750395728716,11.9444283,144.56,144.52,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750395729624,11.9444283,144.56,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750395729921,11.9444283,144.56,144.52,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750395730113,11.9444283,144.56,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750395731222,5.0273283,144.56,144.52,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750395731920,5.0273283,144.56,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750395732110,11.9442283,144.56,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750395733125,5.0273283,144.56,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750395733423,11.9438283,144.57,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750395734722,6.916,144.58,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750395734917,5.0273283,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750395735830,5.0273283,144.57,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395736421,5.0273283,144.59,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750395738328,11.9424283,144.6,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750395738627,5.0273283,144.6,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750395739826,11.9423283,144.6,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750395740926,34.88,144.61,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750395740927,39.9073283,144.61,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750395742046,5.0273283,144.63,144.55,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395742325,5.0273283,144.63,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750395742831,11.9410283,144.63,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750395743231,11.9410283,144.63,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750395743831,39.8673283,144.64,144.57,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395744024,39.8673283,144.64,144.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750395744821,46.7806283,144.64,144.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750395745329,46.7806283,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750395745530,5.0273283,144.62,144.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750395745932,11.9414283,144.62,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750395746334,5.0273283,144.62,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750395746629,11.9414283,144.62,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750395748227,5.0273283,144.62,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750395748636,5.0273283,144.62,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750395748824,5.0273283,144.62,144.57,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395749334,5.0273283,144.62,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750395751229,5.0273283,144.62,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750395752041,46.7804283,144.64,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750395752832,6.9135,144.63,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750395753034,39.8673283,144.64,144.57,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395753230,5.0273283,144.62,144.56,39.8673283]
["bitfinex-derivatives","SOLF0:USTF0",1750395753429,11.9414283,144.62,144.56,39.8673283]
["bitfinex-derivatives","SOLF0:USTF0",1750395753629,11.9414283,144.62,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750395754134,5.0273283,144.6,144.57,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750395754432,5.0273283,144.6,144.54,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750395754739,5.0273283,144.6,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750395754740,6.9156,144.59,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750395754928,5.0273283,144.6,144.54,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750395755130,6.9164,144.57,144.54,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750395755525,6.9164,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750395755922,11.9434283,144.58,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750395757024,6.9163,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750395758426,11.9434283,144.58,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750395759736,11.9434283,144.58,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395761442,5.0273283,144.58,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750395762343,5.0273283,144.58,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750395762640,5.0273283,144.58,144.52,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395763046,11.9434283,144.58,144.56,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750395763342,5.0273283,144.58,144.56,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750395764344,39.8473283,144.6,144.54,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395764847,39.8473283,144.6,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750395765039,46.7622283,144.6,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750395765550,41.7349,144.6,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750395765842,46.7622283,144.6,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750395766744,39.8473283,144.6,144.52,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395766946,5.0273283,144.58,144.52,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395767840,5.0273283,144.58,144.56,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750395769030,5.0273283,144.58,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750395769541,46.7624283,144.6,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750395771742,46.7624283,144.6,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750395771946,6.9154,144.59,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750395777149,11.9427283,144.59,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750395780455,5.0273283,144.59,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750395780651,5.0273283,144.59,144.53,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395781658,11.9427283,144.59,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750395781852,5.0273283,144.59,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750395782256,11.9427283,144.59,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750395783359,6.9154,144.59,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750395784360,46.7624283,144.6,144.53,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395785056,39.8473283,144.6,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750395785256,39.8473283,144.6,144.53,13.58582137]
["bitfinex-derivatives","SOLF0:USTF0",1750395785452,39.8473283,144.6,144.54,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750395785860,39.8473283,144.6,144.55,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750395786859,39.8473283,144.6,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750395787264,46.7622283,144.6,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750395788263,39.8473283,144.6,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750395788665,39.8473283,144.6,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750395789064,39.8473283,144.6,144.55,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750395789262,34.82,144.6,144.55,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750395789764,34.82,144.6,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750395791161,6.36259864,144.64,144.56,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395791463,5.0273283,144.63,144.56,9.6289283]
["bitfinex-derivatives","SOLF0:USTF0",1750395791664,5.0273283,144.63,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750395792560,5.0273283,144.63,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750395793061,46.6205283,144.64,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750395793859,46.6205283,144.64,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750395794167,34.68,144.64,144.58,39.6873283]
["bitfinex-derivatives","SOLF0:USTF0",1750395794369,5.0273283,144.66,144.6,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395794864,34.66,144.67,144.61,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750395795064,34.66,144.67,144.62,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750395796263,34.66,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750395797369,6.36259864,144.71,144.64,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395797567,39.6873283,144.71,144.64,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395797969,46.5972283,144.71,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750395799070,34.66,144.71,144.66,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395799670,34.66,144.71,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750395800563,34.66,144.71,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750395800875,11.9362283,144.73,144.66,39.5473283]
["bitfinex-derivatives","SOLF0:USTF0",1750395801172,11.9362283,144.73,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750395803571,11.9362283,144.73,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750395804364,11.9362283,144.73,144.67,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750395804868,11.9362283,144.73,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750395806868,6.9092,144.72,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750395807375,5.0273283,144.73,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750395807575,11.9362283,144.73,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750395807976,5.0273283,144.73,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750395809671,11.9360283,144.73,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750395810872,6.9091,144.72,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750395811073,5.0273283,144.73,144.67,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750395811380,5.0273283,144.71,144.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750395811784,6.9109,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750395812176,6.9109,144.69,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750395812574,6.9109,144.69,144.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750395812782,6.9109,144.69,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750395817983,11.9378283,144.7,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750395818880,6.9099,144.71,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750395819777,34.52,144.74,144.67,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395819979,34.52,144.74,144.69,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395820481,41.4285,144.74,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750395822783,41.4285,144.74,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750395823486,6.9088,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750395823688,34.52,144.74,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750395823882,41.4284,144.74,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750395824480,34.52,144.74,144.69,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395824681,39.5273283,144.77,144.69,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395824878,34.5,144.77,144.71,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395825081,109.3245133,144.78,144.73,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395825587,6.9068,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750395825774,6.9068,144.77,144.73,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395826179,6.9065,144.78,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750395826384,6.9065,144.78,144.73,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395826385,5.0273283,144.79,144.73,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395826582,5.0273283,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750395826784,11.9333283,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750395827685,41.4055,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750395828190,34.5,144.83,144.75,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395828395,5.39524101,144.82,144.75,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395828586,5.39524101,144.82,144.75,7.3869283]
["bitfinex-derivatives","SOLF0:USTF0",1750395828794,5.39524101,144.82,144.75,9.7255283]
["bitfinex-derivatives","SOLF0:USTF0",1750395828983,12.29984101,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750395829494,41.4042,144.83,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750395829692,34.5,144.83,144.77,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395829892,6.9047,144.82,144.77,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395830792,6.9047,144.82,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750395831390,6.9042,144.83,144.77,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395831689,6.9042,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750395834394,6.9044,144.82,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750395835599,5.0273283,144.84,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750395836388,6.9046,144.82,144.77,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395836993,6.9046,144.82,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750395837194,6.9046,144.82,144.77,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395837797,6.9046,144.82,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750395840391,11.9314283,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750395840697,11.9314283,144.83,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750395840894,39.5073283,144.86,144.79,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395841292,6.9032,144.85,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750395841804,6.9032,144.85,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750395841997,6.9032,144.85,144.79,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395842689,6.9035,144.84,144.79,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395842890,5.0273283,144.84,144.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750395843212,5.0273283,144.82,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395843795,6.9051,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395844800,6.9051,144.81,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750395846302,11.9319283,144.82,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750395847305,6.9049,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750395848004,6.9046,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750395850904,11.9314283,144.83,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750395851106,5.0273283,144.85,144.78,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395852099,2.3037,144.86,144.78,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395852304,5.0273283,144.85,144.78,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395852808,11.9305283,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750395855514,6.9035,144.84,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750395856012,6.9035,144.84,144.78,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395856803,6.9035,144.84,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750395858217,5.0273283,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750395858722,11.9305283,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750395859112,5.0273283,144.85,144.78,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395859617,34.46,144.87,144.78,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395859916,39.4873283,144.87,144.79,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395860216,11.9306283,144.85,144.79,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395860918,6.9035,144.84,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750395861416,6.9035,144.84,144.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750395861417,5.0273283,144.85,144.78,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395861603,5.0273283,144.83,144.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750395862220,5.0273283,144.83,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750395862605,6.9046,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750395863110,6.9046,144.82,144.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750395863316,6.9046,144.82,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750395866406,6.9046,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750395868121,12.36400634,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750395868320,6.9049,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750395869326,6.9048,144.82,144.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750395870518,6.9048,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750395871127,5.46629133,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750395871315,6.9048,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750395871515,5.4665101,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750395871723,6.9048,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750395871929,5.4665101,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750395872119,6.9048,144.82,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750395872423,5.46941688,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750395872826,12.37431688,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750395873021,6.9049,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750395874533,5.4740447,144.8,144.75,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750395874824,5.0273283,144.76,144.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750395875016,11.9348283,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750395875616,5.0273283,144.76,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750395876829,11.9339283,144.78,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750395877026,5.46830658,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750395877528,11.9339283,144.78,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750395878926,5.0273283,144.78,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750395879529,5.0273283,144.78,144.72,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395879828,11.9336283,144.78,144.72,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395880020,11.9336283,144.78,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750395884429,11.9336283,144.78,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750395886434,6.9068,144.77,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750395889638,6.9068,144.77,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750395891438,6.9068,144.77,144.72,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395891439,6.9068,144.77,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750395893343,11.9338283,144.78,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750395895444,11.9338283,144.78,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750395895846,11.9338283,144.78,144.72,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395896141,11.9338283,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750395896643,11.9338283,144.78,144.72,5.0273283]
["bitfinex-derivatives","SOLF0:USTF0",1750395897244,11.9338283,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750395898939,3.20663926,144.77,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750395907353,3.20663926,144.77,144.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750395907554,34.44,144.79,144.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750395907555,3.20663926,144.76,144.72,3.20663926]
["bitfinex-derivatives","SOLF0:USTF0",1750395907760,3.20663926,144.74,144.71,37.64663926]
["bitfinex-derivatives","SOLF0:USTF0",1750395907950,3.20663926,144.74,144.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750395908550,3.20663926,144.74,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750395908750,3.20663926,144.75,144.71,37.64663926]
["bitfinex-derivatives","SOLF0:USTF0",1750395909457,6.907,144.77,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750395909663,3.20663926,144.75,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750395910760,3.20663926,144.76,144.73,3.20663926]
["bitfinex-derivatives","SOLF0:USTF0",1750395910962,3.20663926,144.77,144.73,3.20663926]
["bitfinex-derivatives","SOLF0:USTF0",1750395911269,3.20663926,144.8,144.76,3.20663926]
["bitfinex-derivatives","SOLF0:USTF0",1750395911468,5.4453807,144.79,144.76,3.20663926]
["bitfinex-derivatives","SOLF0:USTF0",1750395911669,3.20663926,144.8,144.77,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750395911971,3.20663926,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750395912962,11.91306306,144.81,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750395913270,5.4469842,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750395913470,6.9053,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750395913673,6.9053,144.8,144.77,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750395914162,6.9051,144.81,144.77,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750395914358,5.44671318,144.8,144.77,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750395914561,11.91326306,144.81,144.77,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750395914762,5.44718096,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395914965,11.91326306,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395915172,5.44719659,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395915373,11.91326306,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395915674,5.44786497,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395915871,11.91326306,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395916169,5.46307312,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395916363,11.91326306,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395916564,5.46371229,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395916767,11.91326306,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395917067,5.46367526,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395917268,11.91326306,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395917469,5.46446395,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395917773,11.91326306,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395917975,5.46442231,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395918173,11.91326306,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395918370,5.46471742,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395918572,11.91326306,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395918777,5.46476204,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395919077,6.9051,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395919275,5.46472407,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395919476,11.91326306,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395919667,5.46529728,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395919869,11.91326306,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750395920063,5.46533433,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750395920468,11.91326306,144.81,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750395921170,5.00816306,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750395921377,10.47622729,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750395921966,5.46806423,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750395922376,46.33276306,144.82,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750395922973,5.46733645,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750395923172,12.37223645,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750395923373,6.9049,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750395923574,5.46758244,144.8,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750395923773,12.37288244,144.8,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750395923976,6.9053,144.8,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750395924176,5.00816306,144.8,144.75,38.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750395924372,5.46708984,144.79,144.75,38.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750395924577,6.9061,144.79,144.75,38.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750395924779,5.4666915,144.78,144.75,36.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750395924978,5.00816306,144.78,144.73,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750395925286,12.37327962,144.77,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750395925479,6.907,144.77,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750395928779,6.9072,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750395929271,11.91536306,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750395929473,11.91536306,144.76,144.73,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750395929474,6.9077,144.75,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750395930381,6.9075,144.76,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750395930575,11.91566306,144.76,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750395933382,6.9078,144.75,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750395935887,11.91566306,144.76,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395938786,3.20766347,144.75,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395939688,3.20766347,144.75,144.7,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750395939992,3.20766347,144.73,144.7,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750395940383,3.20766347,144.73,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750395944296,6.36259864,144.79,144.72,3.20766347]
["bitfinex-derivatives","SOLF0:USTF0",1750395944600,3.20766347,144.77,144.73,3.20766347]
["bitfinex-derivatives","SOLF0:USTF0",1750395944790,8.63623369,144.77,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750395944989,15.54303369,144.77,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750395945188,3.20766347,144.76,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750395946289,10.11486347,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750395946497,3.20766347,144.75,144.71,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750395946697,3.20766347,144.74,144.71,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750395946898,3.20766347,144.74,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750395948804,11.9194234,144.76,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750395949304,6.9077,144.75,144.71,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750395949500,6.9077,144.75,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750395950000,6.9077,144.75,144.7,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750395950397,6.9077,144.75,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750395950600,6.9082,144.74,144.7,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750395950897,5.0122234,144.74,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750395951103,5.0122234,144.74,144.69,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750395951305,11.9207234,144.74,144.69,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750395951801,5.0122234,144.73,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750395954801,11.9211234,144.73,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750395955000,5.0122234,144.73,144.69,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750395955398,5.0122234,144.73,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750395955800,11.9209234,144.73,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750395957502,5.0122234,144.73,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750395958605,11.9209234,144.73,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750395959907,5.0122234,144.73,144.66,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1750395960106,10.42741268,144.73,144.66,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1750395960701,5.0122234,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750395960904,5.0122234,144.71,144.66,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1750395961106,5.0122234,144.71,144.66,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750395961305,11.9220234,144.71,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750395962409,5.0122234,144.71,144.65,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750395962604,34.34,144.74,144.65,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750395962605,5.0122234,144.69,144.65,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750395963414,5.0122234,144.69,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750395963616,11.9228234,144.69,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750395964315,5.0122234,144.69,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750395964518,5.0122234,144.69,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750395964826,39.3522234,144.73,144.66,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750395965116,145.64282239,144.76,144.68,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750395965306,5.42689787,144.75,144.69,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750395965503,150.65504579,144.76,144.69,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750395965707,157.56254579,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750395966113,46.2597234,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750395966514,46.2597234,144.76,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750395968321,46.2597234,144.76,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750395968718,5.41947571,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750395970615,12.32717571,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395971819,6.9077,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395972822,12.35297761,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395973029,46.2597234,144.76,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395973226,5.44590897,144.75,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395975134,46.2597234,144.76,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395975923,5.45108798,144.75,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395976722,5.45108798,144.75,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750395978528,5.45108798,144.75,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395980333,46.2597234,144.76,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395980636,5.45145939,144.75,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395983734,39.3522234,144.76,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395983941,5.45264262,144.75,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395984438,39.3522234,144.76,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750395984629,39.3522234,144.76,144.71,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750395984830,34.34,144.76,144.71,7.3021234]
["bitfinex-derivatives","SOLF0:USTF0",1750395985034,11.9187234,144.78,144.71,41.6021234]
["bitfinex-derivatives","SOLF0:USTF0",1750395985235,5.45320731,144.77,144.71,41.6021234]
["bitfinex-derivatives","SOLF0:USTF0",1750395985536,5.45320731,144.76,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750395985729,5.45320731,144.77,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750395985934,5.45320731,144.76,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750395986130,5.45320731,144.77,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750395986334,11.9187234,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750395986536,5.0122234,144.82,144.75,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750395986735,5.45342946,144.81,144.75,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750395986930,5.0122234,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750395987130,5.45347284,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750395988738,5.0122234,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750395989239,5.44824623,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750395989441,5.44824623,144.82,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750395989649,34.3,144.83,144.77,9.4732234]
["bitfinex-derivatives","SOLF0:USTF0",1750395989935,34.3,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750395991142,5.0122234,144.85,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750395991441,10.4739276,144.85,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750395991832,10.4739276,144.85,144.79,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750395992029,34.28,144.86,144.79,39.2922234]
["bitfinex-derivatives","SOLF0:USTF0",1750395992937,5.0122234,144.88,144.79,39.2922234]
["bitfinex-derivatives","SOLF0:USTF0",1750395992938,39.2922234,144.89,144.81,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750395993138,39.2922234,144.89,144.82,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750395993139,34.28,144.89,144.82,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750395993329,34.28,144.89,144.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750395993534,41.1813,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750395993735,5.0122234,144.88,144.82,36.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750395994245,6.9022,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750395994444,5.0122234,144.88,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750395994742,6.9024,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750395995236,5.0122234,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750395995638,11.9139234,144.88,144.82,41.6186234]
["bitfinex-derivatives","SOLF0:USTF0",1750395995842,5.0122234,144.88,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750395996430,11.9137234,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750395998438,46.1934234,144.89,144.82,41.6186234]
["bitfinex-derivatives","SOLF0:USTF0",1750395998645,39.2922234,144.89,144.84,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750395998845,34.28,144.89,144.84,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750395999046,34.28,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750395999241,34.28,144.89,144.84,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750395999839,112.81013181,144.91,144.84,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750396000149,5.0122234,144.89,144.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750396000538,6.9018,144.88,144.83,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750396000742,6.9018,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750396001248,6.902,144.87,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750396001748,6.902,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396001943,5.0122234,144.89,144.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750396001944,34.28,144.88,144.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750396002148,5.0122234,144.85,144.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750396002336,6.9032,144.85,144.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750396002541,6.9032,144.85,144.8,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750396002748,6.9032,144.85,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396004938,6.9032,144.85,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396005143,11.9149234,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396006853,6.9027,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396007056,11.9149234,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396007442,5.0122234,144.86,144.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750396008154,11.9150234,144.86,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396009752,11.9150234,144.86,144.79,36.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750396010543,11.9150234,144.86,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750396012051,6.903,144.85,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750396012449,11.9149234,144.86,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750396016956,11.9149234,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396017862,6.9022,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396018161,39.2922234,144.88,144.81,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750396018756,46.1941234,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750396019459,6.9021,144.87,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750396021265,41.1817,144.88,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750396021561,39.2922234,144.88,144.82,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750396021761,11.9137234,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396023858,5.0122234,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750396024058,6.9021,144.87,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750396025062,6.9011,144.89,144.83,39.2522234]
["bitfinex-derivatives","SOLF0:USTF0",1750396025259,5.0122234,144.9,144.83,39.2522234]
["bitfinex-derivatives","SOLF0:USTF0",1750396025556,17.38252434,144.9,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750396025756,11.9130234,144.9,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750396027560,5.47674834,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750396028765,5.47674834,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396029370,12.37814834,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396029755,12.37814834,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396029955,10.48897174,144.88,144.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750396030156,148.40050705,144.91,144.82,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750396030157,5.0122234,144.86,144.82,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750396030361,6.9029,144.85,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750396030560,6.9029,144.85,144.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750396030860,12.39113928,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750396031065,12.39113928,144.85,144.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750396031461,11.9149234,144.86,144.8,39.2522234]
["bitfinex-derivatives","SOLF0:USTF0",1750396031769,5.49281541,144.85,144.8,39.2522234]
["bitfinex-derivatives","SOLF0:USTF0",1750396032066,11.9149234,144.86,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396032266,5.49306181,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396032471,11.9149234,144.86,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396032764,5.49291386,144.85,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750396032963,10.50609397,144.84,144.78,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750396033163,5.49387057,144.83,144.78,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750396033363,5.0122234,144.84,144.78,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750396033665,12.39751795,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396033970,6.9043,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396034674,5.47855684,144.82,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396034871,6.9043,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396035063,5.47956996,144.82,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396035267,6.9043,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396035474,6.9043,144.83,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750396035857,6.9039,144.83,144.78,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750396036074,5.0122234,144.86,144.79,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750396036274,5.48006319,144.85,144.79,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750396036469,5.48006319,144.84,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396036668,5.0122234,144.86,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396036974,12.3840183,144.85,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396037272,7.66339479,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396037273,5.4808183,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396042570,5.0122234,144.86,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396043876,5.47878979,144.85,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396044971,11.9139234,144.88,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750396045279,5.0122234,144.88,144.82,9.7001234]
["bitfinex-derivatives","SOLF0:USTF0",1750396045466,5.0122234,144.88,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396046276,5.0122234,144.88,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750396046669,5.0122234,144.88,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396046865,46.1728234,144.9,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750396047172,46.1728234,144.9,144.84,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750396048174,46.1728234,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750396048472,6.9011,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750396049573,6.9023,144.87,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396049781,5.0122234,144.88,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396050263,6.902,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396050467,6.902,144.87,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396050671,6.902,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396053077,6.9017,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396053375,6.9017,144.88,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750396053570,39.2722234,144.9,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750396053875,6.9012,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750396054875,6.9015,144.88,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750396055080,6.9015,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396055275,39.2722234,144.9,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396055475,6.9017,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396055677,5.0122234,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396055979,5.4972596,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396056176,5.0122234,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396056382,5.49746847,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396056680,11.9142234,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396056875,5.49732058,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396057183,5.0122234,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396057381,5.49793057,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396057678,6.902,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396059081,11.9139234,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396059278,5.0122234,144.88,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396059476,5.0122234,144.89,144.83,7.1758234]
["bitfinex-derivatives","SOLF0:USTF0",1750396059676,5.49839033,144.88,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750396060970,5.49839033,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750396064073,5.49839033,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750396064278,11.9130234,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750396064478,5.49743,144.89,144.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750396064684,5.49743,144.88,144.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750396064882,5.49660405,144.87,144.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750396065080,5.0122234,144.88,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396065281,5.4972722,144.87,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396065594,5.0122234,144.88,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396065779,5.50136894,144.87,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396065978,5.0122234,144.88,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396066276,5.50146236,144.87,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396066480,5.0122234,144.88,144.83,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750396066682,12.40430617,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396066882,6.902,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396070787,5.0122234,144.88,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396070976,5.0122234,144.86,144.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750396071381,6.9032,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396071888,12.40191353,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396073189,5.0122234,144.86,144.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750396073190,6.9034,144.84,144.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750396073990,6.9034,144.84,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396074187,5.0122234,144.84,144.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750396074497,5.5029407,144.83,144.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750396074797,5.0122234,144.84,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396074993,6.9044,144.82,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396076689,12.39063625,144.83,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750396076990,6.9041,144.83,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750396079388,12.3886887,144.83,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750396079700,11.9158234,144.84,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750396080304,11.9158234,144.84,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396080305,12.38810407,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396080508,6.9039,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396081002,6.9039,144.83,144.78,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750396081003,10.48103322,144.82,144.78,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1750396081208,5.0122234,144.82,144.77,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750396081408,6.9051,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750396081609,5.46890504,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750396082011,6.9051,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750396082205,5.0122234,144.8,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750396082511,6.906,144.79,144.74,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750396083099,11.9177234,144.8,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750396083304,11.9177234,144.8,144.74,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750396084401,5.0122234,144.8,144.74,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750396085008,5.0122234,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750396088010,34.22,144.82,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750396088216,5.0122234,144.84,144.77,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750396088508,10.45550191,144.84,144.77,39.2322234]
["bitfinex-derivatives","SOLF0:USTF0",1750396088713,17.35920191,144.84,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396088908,11.9159234,144.84,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396089310,5.0122234,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396089617,10.45560902,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396090310,5.0122234,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396092117,10.46534856,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396092616,10.46534856,144.84,144.78,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750396093717,17.36894856,144.84,144.78,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750396093915,6.9036,144.84,144.78,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750396094115,17.37096265,144.84,144.78,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750396094317,11.9158234,144.84,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750396094513,11.9158234,144.84,144.78,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750396095024,5.0122234,144.84,144.78,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750396095215,34.22,144.85,144.8,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750396095614,5.0122234,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396096009,5.46312083,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396096324,12.36592083,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396096524,6.9028,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396096721,12.36666188,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396097425,5.46386188,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396098523,5.46386188,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396098714,34.22,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396098715,46.1339234,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396098920,5.46570836,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396099320,41.1217,144.88,144.82,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750396099321,41.1217,144.88,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750396099512,34.22,144.88,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750396101225,34.22,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750396101824,11.9134234,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750396102019,6.9008,144.9,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750396102220,10.48957348,144.9,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750396103829,6.901,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750396105823,6.901,144.89,144.84,7.2515234]
["bitfinex-derivatives","SOLF0:USTF0",1750396105824,12.3854088,144.89,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750396106026,34.22,144.91,144.87,5.0122234]
["bitfinex-derivatives","SOLF0:USTF0",1750396106417,34.22,144.91,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750396109032,41.1201,144.91,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750396109922,6.9006,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750396110128,11.9128234,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750396110433,11.9128234,144.9,144.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396110835,11.9128234,144.9,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750396111133,5.0122234,144.9,144.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396111334,10.50273093,144.9,144.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396111726,17.40363093,144.9,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750396112034,11.9131234,144.9,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750396112728,5.0122234,144.9,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750396113032,6.9011,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750396113436,6.9016,144.88,144.85,41.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750396113838,6.9016,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396114035,5.0122234,144.88,144.83,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750396114330,10.50171641,144.88,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396114527,5.48598686,144.87,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396114727,6.9023,144.87,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396115127,12.38828686,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396115323,6.9023,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396115533,12.38432615,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396116035,12.38432615,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396116235,11.9140234,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396116437,5.0122234,144.88,144.82,39.2122234]
["bitfinex-derivatives","SOLF0:USTF0",1750396117537,6.9025,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396118533,6.903,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396118737,6.903,144.85,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396118938,5.48213206,144.87,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396119232,6.9028,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396119637,34.2,144.87,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396119836,6.9026,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396120639,5.0122234,144.84,144.79,38.672]
["bitfinex-derivatives","SOLF0:USTF0",1750396121027,11.9158234,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396121438,11.9158234,144.84,144.79,38.672]
["bitfinex-derivatives","SOLF0:USTF0",1750396121637,5.0122234,144.84,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396125545,6.9032,144.85,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396125745,11.9154234,144.85,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396129148,11.9154234,144.85,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396134552,6.9034,144.84,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750396137058,6.9039,144.83,144.79,38.672]
["bitfinex-derivatives","SOLF0:USTF0",1750396138760,6.9039,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396140166,11.9161234,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396140361,6.9046,144.82,144.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750396140863,6.9046,144.82,144.79,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750396141066,39.2122234,144.83,144.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750396141262,5.0122234,144.81,144.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396141559,11.9173234,144.81,144.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396141758,11.9173234,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750396142359,11.9173234,144.81,144.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396143765,11.9173234,144.81,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750396144063,11.9173234,144.81,144.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396144267,11.9173234,144.81,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750396146556,11.9173234,144.81,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750396150874,34.2,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750396151073,10.46082716,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750396151670,6.9049,144.81,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750396152976,3.2050876,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750396153170,6.9049,144.81,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750396153372,12.35495731,144.82,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750396153568,3.2050876,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750396155278,34.2,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396155478,34.2,144.83,144.8,3.2050876]
["bitfinex-derivatives","SOLF0:USTF0",1750396155779,37.4050876,144.83,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750396156271,44.3091876,144.83,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750396156473,8.6494489,144.82,144.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750396156777,3.2050876,144.8,144.76,37.4050876]
["bitfinex-derivatives","SOLF0:USTF0",1750396156978,3.2050876,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750396158484,3.2050876,144.79,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750396158867,10.45678856,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750396159185,11.91378836,144.81,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750396160082,11.91378836,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750396160982,6.9054,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750396166484,6.9058,144.79,144.74,7.35588836]
["bitfinex-derivatives","SOLF0:USTF0",1750396167388,6.9058,144.79,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750396172585,5.00848836,144.81,144.74,7.35588836]
["bitfinex-derivatives","SOLF0:USTF0",1750396172586,12.34912872,144.8,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750396172788,6.9055,144.8,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750396173688,5.00848836,144.82,144.74,7.35588836]
["bitfinex-derivatives","SOLF0:USTF0",1750396173890,5.44379542,144.81,144.76,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396174191,5.44379542,144.82,144.76,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396174388,34.2,144.83,144.78,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396174583,34.2,144.83,144.79,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750396174785,39.18848836,144.86,144.79,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750396174984,5.45214112,144.85,144.79,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750396175184,5.45214112,144.84,144.79,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750396175386,46.09108836,144.86,144.8,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396175593,5.45180454,144.85,144.8,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396175785,5.45180454,144.84,144.8,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396175984,5.45180454,144.85,144.82,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396176186,34.18,144.86,144.82,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396176492,5.45287635,144.85,144.82,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396176693,5.4523555,144.85,144.82,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396176893,34.18,144.86,144.82,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396177686,34.18,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750396179497,34.18,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396179694,39.6310143,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396180691,39.6310143,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396180895,34.18,144.86,144.82,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396181097,34.18,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750396182199,41.0826,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750396184395,34.18,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750396184991,41.0827,144.86,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396185395,34.18,144.9,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396185592,10.484465,144.89,144.82,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396185793,5.47597664,144.88,144.82,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396185993,11.91078836,144.87,144.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750396186996,5.00848836,144.87,144.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750396187203,6.9017,144.88,144.82,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396187405,12.37650468,144.88,144.82,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396187705,11.90958836,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396189504,11.90958836,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750396189805,11.90958836,144.89,144.82,5.00848836]
["bitfinex-derivatives","SOLF0:USTF0",1750396190103,11.90958836,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396190303,6.9011,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396190504,17.38077395,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396190692,11.90958836,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396193504,6.9015,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396193709,5.00848836,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750396194804,3.20190833,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396195004,3.20190833,144.87,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396195201,3.20190833,144.87,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750396195906,3.20190833,144.86,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750396197409,3.20190833,144.86,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396197601,6.9021,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396197803,3.20190833,144.86,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396199010,10.10450833,144.86,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396199310,3.20190833,144.85,144.82,3.20190833]
["bitfinex-derivatives","SOLF0:USTF0",1750396199511,3.20190833,144.85,144.81,37.38190833]
["bitfinex-derivatives","SOLF0:USTF0",1750396199807,10.10500833,144.85,144.81,37.38190833]
["bitfinex-derivatives","SOLF0:USTF0",1750396200311,10.10500833,144.85,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396200510,10.10540833,144.84,144.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750396200809,3.20190833,144.83,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750396201011,3.20190833,144.83,144.8,3.20190833]
["bitfinex-derivatives","SOLF0:USTF0",1750396201910,3.20190833,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396202110,6.9038,144.84,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396202111,34.14,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396202308,3.20190833,144.84,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396202809,11.90892285,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396203315,11.90892285,144.85,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396204014,11.90892285,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750396208428,11.90892285,144.85,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396209427,5.00572285,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396209827,41.0427,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396210222,34.14,144.86,144.8,5.00572285]
["bitfinex-derivatives","SOLF0:USTF0",1750396210926,11.90812285,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396212226,6.9024,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396212423,12.37826711,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396212619,6.9024,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396214214,5.48299848,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396215428,11.90742285,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396215722,5.49819938,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396215922,11.90742285,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396216124,5.49841482,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396216323,11.90742285,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396216525,12.40071482,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396216723,5.50078601,144.86,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396216926,6.9023,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396217229,5.50093155,144.86,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396217429,6.9023,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396217627,5.50360184,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396222836,8.70626226,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396225225,5.50360184,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396229038,8.70626226,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396233348,8.70626226,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396233646,3.20266042,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396233847,3.20266042,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396234144,5.51461017,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396234346,8.71727059,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396235834,15.61977059,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396236034,5.51461017,144.85,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396237741,8.71727059,144.85,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396237939,15.62017059,144.85,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396238138,8.71727059,144.85,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396240637,5.51461017,144.85,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396240842,8.71727059,144.85,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396245653,5.51461017,144.85,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396247754,8.71741432,144.85,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396252450,8.71741432,144.85,144.79,40.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750396252655,3.20280415,144.83,144.79,44.03970415]
["bitfinex-derivatives","SOLF0:USTF0",1750396252949,40.5472436,144.87,144.79,40.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750396252950,3.20392182,144.82,144.79,40.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750396253154,3.20392182,144.82,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750396253357,8.72768174,144.82,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750396254746,5.52375992,144.82,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750396254950,8.72768174,144.82,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750396256358,3.20392182,144.82,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750396260666,6.9036,144.84,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396260866,8.70589803,144.83,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396266458,15.60999803,144.83,144.79,44.04082182]
["bitfinex-derivatives","SOLF0:USTF0",1750396266665,3.20392182,144.8,144.76,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750396266860,3.20392182,144.78,144.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750396267066,3.20392182,144.77,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750396267263,3.20392182,144.78,144.75,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396267966,3.20392182,144.78,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750396269377,6.9051,144.81,144.75,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396269570,3.20392182,144.79,144.75,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396270087,3.20392182,144.79,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750396271572,34.1,144.84,144.78,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396271775,3.20392182,144.82,144.78,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396272079,3.20392182,144.82,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750396274776,3.20392182,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750396275584,3.20392182,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396275786,3.20392182,144.82,144.78,5.59022182]
["bitfinex-derivatives","SOLF0:USTF0",1750396275980,3.20392182,144.81,144.78,5.59022182]
["bitfinex-derivatives","SOLF0:USTF0",1750396276585,3.20392182,144.81,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750396277287,6.9042,144.83,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750396277582,3.20392182,144.81,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750396279591,34.1,144.84,144.78,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750396279787,3.20392182,144.83,144.79,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396279987,37.30392182,144.84,144.79,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750396280294,37.30392182,144.84,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750396281685,34.1,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396281885,37.30392182,144.84,144.81,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396282396,37.30392182,144.84,144.8,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396282793,3.20392182,144.84,144.8,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396283394,3.20392182,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396283793,5.48793871,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396283997,3.20392182,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396284599,8.69268509,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396284896,3.20392182,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396288498,5.49555324,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396288698,34.1,144.87,144.84,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396288894,3.20392182,144.87,144.83,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396289089,3.20392182,144.87,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750396289293,8.70029656,144.87,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750396295105,3.20392182,144.87,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750396295613,3.20392182,144.88,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396295910,8.71885942,144.88,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396296110,3.20392182,144.88,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396296806,8.71852266,144.88,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396297216,3.20392182,144.88,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396297507,8.71852266,144.88,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396299309,3.20392182,144.88,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396300713,10.10572182,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396300913,3.20392182,144.87,144.83,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396301716,3.20392182,144.87,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750396305521,3.20392182,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396305910,3.20392182,144.86,144.8,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750396306110,3.20392182,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396307517,3.20392182,144.86,144.81,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396307714,3.20392182,144.84,144.81,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396308223,3.20392182,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396312114,10.10692182,144.85,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396314522,3.20392182,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396316618,10.10732182,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750396316923,3.20392182,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750396318225,6.9034,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750396318423,3.20392182,144.83,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750396320122,6.9034,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750396320324,3.20392182,144.83,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750396321025,3.20392182,144.84,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396322319,40.9627,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396322523,3.20392182,144.84,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396328434,8.72219521,144.84,144.79,39.62442182]
["bitfinex-derivatives","SOLF0:USTF0",1750396328626,3.20392182,144.83,144.79,39.62442182]
["bitfinex-derivatives","SOLF0:USTF0",1750396328931,3.20392182,144.84,144.8,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396329728,3.20392182,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396329923,8.72238651,144.84,144.79,36.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750396330126,3.20392182,144.83,144.79,39.62442182]
["bitfinex-derivatives","SOLF0:USTF0",1750396330634,3.20392182,144.83,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750396332935,3.20392182,144.84,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396333134,8.72415124,144.84,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396337237,15.62755124,144.84,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750396337437,3.20392182,144.83,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750396339038,6.9032,144.85,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396339233,8.71950506,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396342646,8.71950506,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396349038,8.71950506,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750396349243,8.71950506,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750396349845,8.71950506,144.83,144.79,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750396350142,3.20392182,144.8,144.78,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750396350335,3.20392182,144.79,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750396353838,3.20392182,144.79,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750396354043,3.20392182,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750396354253,3.20392182,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750396354441,3.20392182,144.77,144.74,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750396354635,3.20392182,144.75,144.71,5.41552182]
["bitfinex-derivatives","SOLF0:USTF0",1750396354837,3.20392182,144.73,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750396358442,3.20392182,144.73,144.71,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1750396358643,3.20392182,144.72,144.71,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1750396359145,3.20392182,144.72,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750396360443,40.9284,144.74,144.68,7.71862182]
["bitfinex-derivatives","SOLF0:USTF0",1750396360444,34.02,144.74,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750396360645,3.20392182,144.73,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750396361249,34.02,144.74,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750396361451,3.20392182,144.73,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750396361659,3.20392182,144.77,144.72,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396361846,3.20392182,144.77,144.73,5.43542182]
["bitfinex-derivatives","SOLF0:USTF0",1750396362044,3.20392182,144.77,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750396362243,3.20392182,144.78,144.74,3.20392182]
["bitfinex-derivatives","SOLF0:USTF0",1750396362850,3.20392182,144.78,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750396364857,39.02954384,144.79,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750396365358,45.93534384,144.79,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750396371360,39.02954384,144.79,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750396372370,45.93544384,144.79,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750396374573,39.02954384,144.79,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750396375573,39.02954384,144.79,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750396375964,39.02954384,144.79,144.73,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750396376274,45.93534384,144.79,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750396378073,6.9064,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750396382688,5.00954384,144.77,144.73,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750396383187,11.91664384,144.77,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750396383781,11.91664384,144.77,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750396384088,5.00954384,144.77,144.73,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750396384783,3.20670521,144.76,144.73,7.66060521]
["bitfinex-derivatives","SOLF0:USTF0",1750396385288,3.20670521,144.76,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750396385484,3.20670521,144.77,144.73,7.66060521]
["bitfinex-derivatives","SOLF0:USTF0",1750396385686,34.02,144.79,144.74,3.20670521]
["bitfinex-derivatives","SOLF0:USTF0",1750396385877,37.22670521,144.79,144.75,3.20670521]
["bitfinex-derivatives","SOLF0:USTF0",1750396386081,3.20670521,144.79,144.75,3.20670521]
["bitfinex-derivatives","SOLF0:USTF0",1750396386587,5.46184999,144.81,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750396386787,39.00727077,144.82,144.76,5.00727077]
["bitfinex-derivatives","SOLF0:USTF0",1750396387091,5.00727077,144.84,144.76,5.00727077]
["bitfinex-derivatives","SOLF0:USTF0",1750396387276,10.46977706,144.84,144.76,5.00727077]
["bitfinex-derivatives","SOLF0:USTF0",1750396387679,5.00727077,144.84,144.76,5.00727077]
["bitfinex-derivatives","SOLF0:USTF0",1750396388078,5.00727077,144.84,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750396388885,5.00727077,144.84,144.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750396388886,5.00727077,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396391998,11.91117077,144.84,144.79,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1750396392290,5.00727077,144.84,144.79,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1750396392688,5.00727077,144.84,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396393693,6.9039,144.83,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396397393,11.91087077,144.84,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396398087,6.9036,144.84,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396398397,34.0,144.86,144.79,7.17837077]
["bitfinex-derivatives","SOLF0:USTF0",1750396398597,39.00727077,144.86,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750396399293,6.9032,144.85,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396399494,39.00727077,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750396399691,34.0,144.86,144.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750396399882,34.0,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396400686,34.0,144.86,144.81,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750396400687,40.9026,144.86,144.81,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750396400886,5.00727077,144.85,144.81,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750396401090,5.00727077,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396401593,11.91027077,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396401800,5.00727077,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396405997,11.91027077,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750396406702,5.00727077,144.85,144.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750396407704,5.00727077,144.85,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750396408208,6.9035,144.84,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750396410813,11.91037077,144.85,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396412201,6.9035,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750396413101,11.91127077,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396413301,11.91127077,144.83,144.79,36.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750396413703,11.91127077,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396416508,6.9046,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750396416703,5.00727077,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750396417801,11.91217077,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750396418510,11.91217077,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750396419711,11.91227077,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750396420010,5.00727077,144.81,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750396425606,11.91217077,144.81,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750396426001,11.91217077,144.81,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750396426210,5.00727077,144.81,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750396426913,3.20530985,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750396439218,5.48648275,144.81,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750396439523,5.48648275,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750396439726,8.6917926,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750396440920,5.48648275,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750396441127,33.98,144.82,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750396441331,3.20530985,144.82,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750396443221,3.20530985,144.82,144.76,39.40730985]
["bitfinex-derivatives","SOLF0:USTF0",1750396443421,3.20530985,144.79,144.76,39.40730985]
["bitfinex-derivatives","SOLF0:USTF0",1750396443820,3.20530985,144.79,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750396444021,3.20530985,144.8,144.76,39.40730985]
["bitfinex-derivatives","SOLF0:USTF0",1750396444424,3.20530985,144.8,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750396448817,3.20530985,144.81,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750396449021,8.69604965,144.82,144.78,3.20530985]
["bitfinex-derivatives","SOLF0:USTF0",1750396449222,3.20530985,144.84,144.8,3.20530985]
["bitfinex-derivatives","SOLF0:USTF0",1750396449419,3.20530985,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396449723,8.6970573,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396450124,37.18530985,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396450322,42.67467076,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396450924,39.46936091,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396451930,5.48936091,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396452136,5.48936091,144.86,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750396453433,5.00447866,144.87,144.81,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1750396453733,5.00447866,144.85,144.81,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1750396454134,5.00447866,144.85,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396455035,5.00447866,144.85,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396456932,11.90757866,144.85,144.81,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1750396457136,5.00447866,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750396457524,6.9035,144.84,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750396463951,5.00447866,144.83,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750396464854,5.00447866,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396466454,33.96,144.85,144.79,7.16867866]
["bitfinex-derivatives","SOLF0:USTF0",1750396467249,33.96,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396467650,39.43982219,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396467850,33.96,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396468050,33.96,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396468654,40.8631,144.85,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750396470258,6.9035,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396470457,11.90797866,144.84,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396470859,3.20405441,144.82,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396473259,3.20405441,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750396487072,8.69780566,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750396487261,8.69780566,144.83,144.79,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750396487466,3.20405441,144.8,144.77,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750396488672,3.20405441,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750396488878,3.20405441,144.81,144.77,37.16405441]
["bitfinex-derivatives","SOLF0:USTF0",1750396489579,3.20405441,144.81,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750396489768,3.20405441,144.82,144.79,3.20405441]
["bitfinex-derivatives","SOLF0:USTF0",1750396490673,3.20405441,144.82,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396491378,33.96,144.85,144.79,3.20405441]
["bitfinex-derivatives","SOLF0:USTF0",1750396491379,3.20405441,144.83,144.79,3.20405441]
["bitfinex-derivatives","SOLF0:USTF0",1750396492176,3.20405441,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396494876,3.20405441,144.82,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396497378,8.69991299,144.82,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396498372,5.49585858,144.82,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396498577,8.69991299,144.82,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396498965,5.49585858,144.82,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396499277,3.20405441,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396499478,8.70050398,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750396503684,8.70050398,144.83,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750396503979,37.16319359,144.85,144.8,3.20319359]
["bitfinex-derivatives","SOLF0:USTF0",1750396504171,5.49817728,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396504872,37.16317922,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396505078,42.66039927,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396508178,42.66039927,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396508374,37.16317922,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396508783,3.20317922,144.84,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396513471,33.96,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396513677,42.66560885,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396515277,42.66560885,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396515479,3.20317922,144.84,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396516487,33.96,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396516674,3.20317922,144.84,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396520086,33.96,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396520289,3.20317922,144.84,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396522186,3.20317922,144.86,144.83,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396522490,3.20317922,144.88,144.84,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396522690,5.50542835,144.87,144.84,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396522892,5.50542835,144.86,144.85,10.10617922]
["bitfinex-derivatives","SOLF0:USTF0",1750396523190,3.20317922,144.88,144.85,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396523390,5.50522589,144.87,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750396523786,33.92,144.89,144.86,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396523993,5.50627439,144.88,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750396524584,114.39639743,144.9,144.86,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396524792,5.52080449,144.89,144.87,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396524991,3.20317922,144.91,144.88,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396525194,5.52117389,144.9,144.87,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396525490,3.20317922,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750396525691,8.72161785,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750396526293,5.51843863,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750396527281,5.51843863,144.92,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750396529498,3.20317922,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750396529804,8.72161785,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750396529998,8.72161785,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750396530200,3.20317922,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750396530694,3.20317922,144.92,144.88,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396530886,3.20317922,144.92,144.86,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750396530887,3.20317922,144.91,144.86,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750396531091,3.20317922,144.91,144.88,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396531286,3.20317922,144.91,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750396532591,6.8998,144.92,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750396532791,3.20317922,144.91,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750396533491,3.20317922,144.9,144.86,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750396533700,3.20317922,144.89,144.86,9.94987922]
["bitfinex-derivatives","SOLF0:USTF0",1750396534092,3.20317922,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750396534493,3.20317922,144.89,144.86,7.70217922]
["bitfinex-derivatives","SOLF0:USTF0",1750396534801,3.20317922,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396537396,6.9007,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396537600,3.20317922,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396537898,3.20317922,144.88,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750396538104,33.9,144.91,144.83,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396538105,3.20317922,144.87,144.83,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396539199,6.9013,144.89,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750396539402,5.5170933,144.9,144.86,3.20317922]
["bitfinex-derivatives","SOLF0:USTF0",1750396539599,3.20317922,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396540605,3.20317922,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396542809,45.8021403,144.91,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750396546311,38.9016403,144.91,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750396547200,38.9016403,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750396548107,5.0016403,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750396548511,5.51333982,144.92,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750396549505,5.0016403,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750396550310,10.52243254,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750396550812,5.0016403,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750396551013,40.7989,144.94,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750396551311,45.8005403,144.94,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750396555018,38.9016403,144.94,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750396555920,38.9016403,144.94,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750396557207,38.9016403,144.94,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750396557412,44.43085357,144.94,144.87,11.7982403]
["bitfinex-derivatives","SOLF0:USTF0",1750396557616,38.9016403,144.94,144.87,11.7982403]
["bitfinex-derivatives","SOLF0:USTF0",1750396557818,38.9016403,144.94,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750396558018,38.9016403,144.94,144.87,11.7982403]
["bitfinex-derivatives","SOLF0:USTF0",1750396558318,38.9016403,144.94,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750396558518,44.430628,144.94,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750396558722,33.9,144.94,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750396558917,113.26678438,144.97,144.89,5.0016403]
["bitfinex-derivatives","SOLF0:USTF0",1750396558918,5.0016403,144.96,144.89,5.0016403]
["bitfinex-derivatives","SOLF0:USTF0",1750396559218,147.16678438,144.97,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750396559411,152.69619032,144.97,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750396561217,147.16678438,144.97,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750396564915,150.36440783,144.97,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750396566125,147.16678438,144.97,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750396568230,4.99616422,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750396568421,5.53141054,144.99,144.94,4.99616422]
["bitfinex-derivatives","SOLF0:USTF0",1750396568621,5.53141054,144.99,144.94,38.87616422]
["bitfinex-derivatives","SOLF0:USTF0",1750396568926,5.53141054,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750396569125,33.88,145.0,144.94,38.87616422]
["bitfinex-derivatives","SOLF0:USTF0",1750396569528,33.88,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750396569721,39.41005721,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750396571130,33.88,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750396571826,4.99616422,145.01,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750396572229,5.53100872,145.02,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750396573133,33.88,145.03,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750396579835,4.99616422,145.05,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750396580035,10.53038583,145.05,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750396580837,10.53038583,145.05,144.98,38.85616422]
["bitfinex-derivatives","SOLF0:USTF0",1750396581430,10.53038583,145.05,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750396581842,4.99616422,145.05,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750396585243,4.99616422,145.05,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750396585439,4.99616422,145.05,144.94,13.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750396585644,4.99616422,145.03,144.96,4.99616422]
["bitfinex-derivatives","SOLF0:USTF0",1750396585937,4.99616422,145.03,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750396586941,3.19572714,145.02,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750396588246,3.19572714,145.03,145.0,3.19572714]
["bitfinex-derivatives","SOLF0:USTF0",1750396589741,3.19572714,145.03,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750396590136,3.19572714,145.03,144.98,3.19572714]
["bitfinex-derivatives","SOLF0:USTF0",1750396590341,3.19572714,145.01,144.97,3.19572714]
["bitfinex-derivatives","SOLF0:USTF0",1750396590846,3.19572714,145.01,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750396591848,3.19572714,145.02,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750396592146,6.8946,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750396592342,3.19572714,145.02,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750396592741,3.19572714,145.02,144.98,3.19572714]
["bitfinex-derivatives","SOLF0:USTF0",1750396592943,3.19572714,145.02,144.99,3.19572714]
["bitfinex-derivatives","SOLF0:USTF0",1750396593647,3.19572714,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750396595449,3.19572714,145.01,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750396598962,3.19572714,145.01,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750396599161,3.19572714,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750396600053,3.19572714,145.01,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750396601161,6.8945,145.03,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750396601370,12.44905188,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750396601665,8.74987902,145.01,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750396601861,8.74984112,145.01,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750396615673,8.74984112,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750396615865,5.55411398,145.0,144.96,3.19572714]
["bitfinex-derivatives","SOLF0:USTF0",1750396616060,5.55411398,144.99,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750396620773,8.74984112,144.99,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750396623570,15.64624112,144.99,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750396623769,3.19572714,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750396624064,8.74984112,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750396624469,5.55411398,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750396625582,3.19572714,144.98,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750396625782,8.75478983,144.98,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750396625984,8.75478983,144.98,144.94,3.19572714]
["bitfinex-derivatives","SOLF0:USTF0",1750396626280,3.19572714,144.98,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750396631384,3.19572714,144.98,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750396631579,8.75721936,144.98,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750396632084,8.75721936,144.98,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750396632382,8.75732366,144.97,144.93,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750396632581,3.19572714,144.95,144.93,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750396632784,3.19572714,144.97,144.93,5.37882714]
["bitfinex-derivatives","SOLF0:USTF0",1750396632976,8.74996822,144.96,144.93,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750396633172,3.19572714,144.96,144.93,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750396633680,3.19572714,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750396633878,8.7494904,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750396634186,8.7494904,144.96,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750396634388,3.19572714,144.95,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750396634684,3.19572714,144.96,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750396635986,3.19572714,144.96,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750396636185,8.74494714,144.96,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750396636380,3.19572714,144.96,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750396637487,40.7365,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750396637680,5.54804405,144.98,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750396637882,8.74377119,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750396638083,5.54804405,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750396641189,8.74377119,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750396641892,3.19572714,145.0,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750396642091,8.74260031,145.0,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750396645591,8.74260031,145.0,144.96,3.19572714]
["bitfinex-derivatives","SOLF0:USTF0",1750396645786,3.19572714,144.98,144.94,3.19572714]
["bitfinex-derivatives","SOLF0:USTF0",1750396646695,3.19572714,144.98,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750396652696,3.19572714,144.99,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750396654408,3.19572714,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750396654703,8.72822258,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750396656808,5.53249544,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750396657500,3.19572714,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750396657701,8.73214432,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750396659498,5.53641718,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750396661802,3.19572714,145.01,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750396662001,8.73518177,145.01,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750396666114,5.53945463,145.01,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750396667208,3.19572714,145.03,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750396667412,5.53970184,145.02,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750396668517,8.73542898,145.02,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750396668814,5.53970184,145.02,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750396669209,3.19572714,145.03,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750396669406,5.53795012,145.02,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750396671113,8.73367726,145.02,144.98,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750396671318,3.19572714,145.0,144.98,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750396671719,3.19572714,145.0,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750396672524,3.19572714,144.99,144.97,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750396672713,3.19572714,144.99,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750396673722,3.19572714,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750396674916,5.54215112,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750396675122,8.73787826,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750396678022,5.54215112,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750396678223,8.73787826,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750396678625,8.73787826,145.0,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750396678819,3.19572714,144.99,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750396679814,3.19572714,144.99,144.96,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750396680124,3.19572714,144.97,144.94,3.19572714]
["bitfinex-derivatives","SOLF0:USTF0",1750396680322,3.19572714,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750396680826,3.19572714,144.98,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750396684330,3.19572714,144.99,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750396684630,8.7404099,144.99,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750396689133,5.54468276,144.99,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750396689334,8.7404099,144.99,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750396707652,5.54468276,144.99,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750396707952,3.19666834,145.01,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750396708152,8.73310223,145.01,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750396712557,8.73310223,145.01,144.97,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396712759,3.19588086,144.99,144.97,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396713156,3.19588086,144.98,144.95,3.19588086]
["bitfinex-derivatives","SOLF0:USTF0",1750396713551,3.19588086,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750396714261,8.74506632,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750396714469,5.54918546,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750396717265,8.74506632,144.98,144.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396717472,3.19588086,144.96,144.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396718072,3.19588086,144.95,144.93,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750396718949,3.19588086,144.94,144.93,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750396720570,6.897,144.98,144.93,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750396720571,3.19588086,144.95,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750396722264,3.19588086,144.95,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750396722465,6.41716405,144.99,144.89,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750396722466,8.7303824,144.94,144.89,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750396722663,3.19588086,144.9,144.87,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750396722959,9.13180575,144.95,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396722960,3.19588086,144.88,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396723463,3.19588086,144.88,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750396723664,3.19588086,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750396723866,5.52908087,144.89,144.83,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750396724056,3.19588086,144.88,144.84,3.19588086]
["bitfinex-derivatives","SOLF0:USTF0",1750396724255,5.52894467,144.91,144.84,3.19588086]
["bitfinex-derivatives","SOLF0:USTF0",1750396724457,40.6997,144.92,144.83,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750396724458,5.52326243,144.9,144.85,3.19588086]
["bitfinex-derivatives","SOLF0:USTF0",1750396724764,5.52326243,144.91,144.83,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750396724970,5.00128423,144.91,144.84,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396725962,5.00128423,144.91,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750396728771,5.00128423,144.91,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750396729876,5.00128423,144.91,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750396733081,33.8,144.92,144.83,11.83898423]
["bitfinex-derivatives","SOLF0:USTF0",1750396733376,5.00128423,144.91,144.83,11.83898423]
["bitfinex-derivatives","SOLF0:USTF0",1750396734570,5.00128423,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750396736081,33.82,144.95,144.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396736282,5.00128423,144.94,144.87,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396736482,33.82,144.95,144.89,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396736668,5.00128423,144.96,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750396740277,5.00128423,144.96,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750396741585,11.89908423,144.96,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750396741780,5.00128423,144.96,144.9,40.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750396743485,6.8985,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750396743879,5.00128423,144.94,144.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396744189,5.00128423,144.94,144.87,41.06168423]
["bitfinex-derivatives","SOLF0:USTF0",1750396745481,5.00128423,144.92,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750396745783,5.00128423,144.92,144.87,36.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750396745982,5.00128423,144.92,144.86,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750396745983,5.00128423,144.9,144.86,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750396746184,11.90208423,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396746989,5.00128423,144.9,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750396748090,5.00128423,144.9,144.86,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750396748881,5.00128423,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750396751795,5.00128423,144.88,144.83,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750396752391,5.00128423,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396753489,11.90288423,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396754991,6.9016,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396755293,11.90288423,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396756387,33.82,144.89,144.83,7.24168423]
["bitfinex-derivatives","SOLF0:USTF0",1750396756591,33.82,144.89,144.84,36.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750396756790,5.00128423,144.9,144.84,36.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750396757698,11.90188423,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396760495,11.90188423,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750396762301,5.00128423,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750396765404,5.00128423,144.9,144.84,36.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750396765405,33.82,144.92,144.85,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396765705,5.00128423,144.93,144.85,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396766007,5.48424511,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750396766306,5.48544102,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750396766506,11.90088423,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750396766708,33.82,144.95,144.87,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396767006,17.38829822,144.94,144.87,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396767209,5.48791399,144.93,144.88,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750396767509,6.8992,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750396767904,5.00128423,144.94,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750396768208,6.8998,144.92,144.88,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750396768604,12.3879879,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750396768808,6.8992,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750396771104,5.00128423,144.94,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750396771310,6.8997,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750396772414,6.8994,144.93,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750396774221,6.8989,144.94,144.88,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750396774517,5.4983546,144.93,144.88,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750396774719,11.90018423,144.94,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750396774918,5.49815327,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750396775117,11.90018423,144.94,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750396775320,5.49606299,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750396775511,11.90018423,144.94,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750396779626,12.39033054,144.93,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750396779827,10.49602443,144.92,144.86,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750396780120,11.90208423,144.9,144.86,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750396780816,11.90208423,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750396782320,5.00128423,144.9,144.85,40.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750396782527,5.00128423,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396782928,11.90308423,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396784129,11.90308423,144.88,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750396784324,11.90308423,144.88,144.82,36.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750396784629,11.90308423,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396787236,6.902,144.87,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750396787631,5.00128423,144.86,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750396788128,5.00128423,144.86,144.82,36.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750396788129,11.90388423,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396789936,5.00128423,144.86,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396790336,5.00128423,144.86,144.82,36.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750396791129,5.00128423,144.88,144.82,36.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750396791434,10.46689364,144.88,144.82,36.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750396791835,5.00128423,144.88,144.82,36.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750396792237,5.00128423,144.88,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750396793134,6.41716405,144.92,144.82,36.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750396793339,5.00128423,144.9,144.83,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396794331,5.00128423,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396794538,10.46705438,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396794839,5.00128423,144.9,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750396795042,5.00128423,144.9,144.83,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396795340,10.47094752,144.9,144.83,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396795942,10.47094752,144.9,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750396796241,5.00128423,144.9,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750396796441,5.00128423,144.9,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750396802449,33.82,144.91,144.85,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396803743,33.82,144.91,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750396805744,10.47943463,144.9,144.83,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396806154,5.00128423,144.9,144.83,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396806653,5.00128423,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750396806841,5.00128423,144.9,144.83,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396807453,38.82128423,144.91,144.85,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396809551,38.82128423,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750396809755,44.29963793,144.91,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750396811556,44.29963793,144.91,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750396811758,38.82128423,144.91,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750396811957,45.72138423,144.91,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750396812158,5.47382019,144.9,144.85,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396812361,38.82128423,144.91,144.85,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396812555,45.72168423,144.91,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750396812761,5.00128423,144.89,144.83,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396813860,5.00128423,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750396816572,5.00128423,144.89,144.83,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396817966,11.90188423,144.9,144.82,36.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750396818269,11.90188423,144.9,144.83,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396818869,11.90188423,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750396819174,6.9011,144.89,144.83,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396819475,5.00128423,144.88,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750396819674,11.90398423,144.86,144.82,36.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750396819868,11.90398423,144.86,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396820072,11.90398423,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396826373,5.00128423,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396826575,5.00128423,144.89,144.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396826774,33.82,144.93,144.86,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396826976,5.45429206,144.92,144.86,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396827172,5.45429206,144.91,144.87,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1750396827373,122.74939567,144.94,144.88,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396827573,122.74939567,144.94,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750396828967,11.89968423,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750396829166,33.82,144.96,144.88,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396829167,40.7178,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750396829369,38.82128423,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750396829573,38.82128423,144.96,144.9,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396829978,11.89928423,144.96,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750396830174,11.89928423,144.96,144.9,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396830572,6.8983,144.95,144.87,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1750396830773,6.8983,144.95,144.88,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396831175,5.00128423,144.94,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750396831473,11.90028423,144.94,144.88,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396831679,11.90028423,144.94,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750396833180,11.90028423,144.94,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750396833678,6.8992,144.93,144.87,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1750396833882,5.00128423,144.92,144.87,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1750396834288,5.00128423,144.92,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750396834581,5.00128423,144.9,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750396834775,5.00128423,144.9,144.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396835480,5.00128423,144.92,144.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396836383,11.90088423,144.92,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750396836591,5.00128423,144.9,144.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750396837680,5.00128423,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750396843382,11.90188423,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750396845378,11.90188423,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750396845686,6.9012,144.89,144.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396845881,6.9012,144.89,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396846088,5.00128423,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750396852287,5.00128423,144.88,144.82,36.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750396852593,5.00128423,144.86,144.82,36.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750396852787,5.00128423,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396853490,11.90388423,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396860694,5.00128423,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396862492,6.9017,144.88,144.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396862799,11.90298423,144.88,144.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396863791,5.00128423,144.86,144.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396864191,33.86,144.89,144.8,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750396864192,5.00128423,144.84,144.8,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750396864787,5.00128423,144.84,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750396866802,5.00128423,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396869105,6.9032,144.85,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396869300,11.90448423,144.85,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396872008,5.00128423,144.85,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750396872709,5.00128423,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396874608,5.00128423,144.87,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396875905,5.00128423,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750396876103,5.00128423,144.87,144.81,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396876306,38.86128423,144.89,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750396876702,38.86128423,144.89,144.82,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750396876907,5.00128423,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750396877117,5.00128423,144.85,144.8,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750396878216,5.00128423,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396880218,11.90358423,144.87,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750396882110,5.00128423,144.86,144.8,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750396882918,5.00128423,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750396886820,5.00128423,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396887819,5.00128423,144.86,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750396889422,11.90388423,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396890625,6.9026,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396890825,5.00128423,144.85,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750396891222,5.00128423,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750396891428,5.00128423,144.85,144.8,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750396891630,5.00128423,144.83,144.8,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750396891822,5.00128423,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396893827,11.90518423,144.83,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750396894123,5.00128423,144.83,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396894330,5.00128423,144.81,144.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750396894526,5.00128423,144.79,144.76,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396895230,5.00128423,144.79,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750396898526,5.00128423,144.8,144.76,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396899223,5.00128423,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750396903033,5.00128423,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750396903636,5.00128423,144.8,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750396904633,40.27385012,144.85,144.76,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396904833,5.440067,144.84,144.77,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396905134,45.76448423,144.85,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396906532,5.00128423,144.84,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396907232,11.90478423,144.84,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750396907438,5.00128423,144.84,144.78,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750396907629,5.00128423,144.82,144.78,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750396907934,5.00128423,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750396908124,5.00128423,144.82,144.78,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750396908329,11.90588423,144.82,144.78,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750396908633,5.00128423,144.82,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750396909632,5.00128423,144.82,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750396909830,5.00128423,144.82,144.78,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750396911534,11.90608423,144.82,144.78,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750396912037,11.90608423,144.82,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750396912237,5.00128423,144.82,144.76,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396912835,11.90598423,144.82,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750396913538,6.9051,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750396913941,5.00128423,144.8,144.76,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396914140,6.9061,144.79,144.76,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396914935,6.9061,144.79,144.76,40.767]
["bitfinex-derivatives","SOLF0:USTF0",1750396916143,6.9061,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750396916338,11.90768423,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750396917842,11.90768423,144.78,144.75,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750396920743,5.00128423,144.78,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750396922246,5.00128423,144.78,144.75,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750396923348,5.00128423,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750396925836,11.90788423,144.78,144.75,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750396926036,5.00128423,144.78,144.73,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396926238,5.00128423,144.76,144.73,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396926637,5.00128423,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750396927239,11.90868423,144.76,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750396928243,11.90868423,144.76,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750396928853,11.90868423,144.76,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750396929355,11.90868423,144.76,144.7,38.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750396929356,5.00128423,144.74,144.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396929550,5.00128423,144.72,144.67,36.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750396929749,5.00128423,144.72,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750396930453,5.00128423,144.72,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750396930454,11.91048423,144.72,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750396930954,11.91048423,144.72,144.67,36.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750396930955,5.00128423,144.72,144.67,36.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750396931150,5.00128423,144.72,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750396931349,5.00128423,144.72,144.67,36.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750396931545,5.00128423,144.7,144.67,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750396931749,11.91148423,144.7,144.67,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1750396931950,5.00128423,144.7,144.67,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750396932145,5.00128423,144.68,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750396932553,5.00128423,144.68,144.65,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750396932858,4.3937,144.75,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750396932859,5.00128423,144.66,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750396933056,5.00128423,144.66,144.62,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1750396933258,38.86128423,144.69,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750396933259,5.00128423,144.64,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750396933749,5.00128423,144.64,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750396933954,5.00128423,144.66,144.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396934756,5.00128423,144.66,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750396935750,5.00128423,144.66,144.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396935751,5.00128423,144.66,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750396936558,5.00128423,144.66,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750396936762,5.00128423,144.68,144.61,38.86128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396936957,5.00128423,144.68,144.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750396937151,5.00128423,144.68,144.61,38.86128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396937356,5.00128423,144.68,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750396937662,5.00128423,144.68,144.61,38.86128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396937957,5.00128423,144.68,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750396938662,33.96,144.7,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750396938857,5.00128423,144.69,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750396939254,11.91218423,144.69,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750396941354,11.91288423,144.67,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750396942059,5.00128423,144.67,144.62,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750396943251,11.91308423,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750396944159,5.00128423,144.67,144.62,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750396945660,5.00128423,144.65,144.62,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750396945968,5.00128423,144.65,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750396946359,5.00128423,144.65,144.62,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750396946557,11.91308423,144.67,144.62,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750396947472,5.00128423,144.67,144.62,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750396947667,5.00128423,144.69,144.62,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750396948060,5.00128423,144.69,144.63,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396948668,5.00128423,144.71,144.64,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750396948872,5.00128423,144.71,144.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750396949265,11.91098423,144.71,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750396953373,6.9101,144.7,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750396953968,5.00128423,144.69,144.66,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750396954168,5.00128423,144.69,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750396955874,11.91198423,144.69,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750396956266,5.00128423,144.69,144.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750396956670,6.9111,144.68,144.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750396957568,6.9111,144.68,144.65,40.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750396957765,6.9111,144.68,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750396958277,5.00128423,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750396959778,5.00128423,144.67,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750396960279,6.9101,144.71,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750396960474,5.00128423,144.7,144.62,41.20908423]
["bitfinex-derivatives","SOLF0:USTF0",1750396960871,11.91168423,144.7,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750396963479,5.00128423,144.68,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750396963778,5.00128423,144.68,144.62,41.20908423]
["bitfinex-derivatives","SOLF0:USTF0",1750396964378,11.91238423,144.68,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750396964779,5.00128423,144.68,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750396965574,11.91258423,144.68,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750396966681,5.00128423,144.68,144.62,36.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750396966881,5.00128423,144.68,144.62,41.20908423]
["bitfinex-derivatives","SOLF0:USTF0",1750396968084,5.00128423,144.68,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750396968970,5.00128423,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750396974282,5.00128423,144.68,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750396978283,11.91238423,144.68,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750396979483,6.9118,144.67,144.62,44.76578867]
["bitfinex-derivatives","SOLF0:USTF0",1750396979682,5.00128423,144.66,144.62,36.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750396980188,5.00128423,144.66,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750396980386,11.91338423,144.66,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750396980990,5.00128423,144.66,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750396983188,5.00128423,144.66,144.62,36.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750396983384,5.00128423,144.64,144.6,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750396983785,5.00128423,144.66,144.6,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750396983996,5.00128423,144.66,144.6,10.94488867]
["bitfinex-derivatives","SOLF0:USTF0",1750396984299,5.00128423,144.66,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750396985294,11.91358423,144.66,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750396985695,5.00128423,144.66,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750396986294,6.9127,144.65,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750396986495,5.00128423,144.64,144.59,36.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750396986690,5.00128423,144.62,144.59,36.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750396987291,5.00128423,144.62,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750396989095,5.00128423,144.62,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750396990199,5.00128423,144.62,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750396990200,34.12,144.65,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750396990497,5.00128423,144.63,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750396990897,5.00128423,144.63,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750396991298,5.00128423,144.63,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750396991493,11.91498423,144.63,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750396992091,6.9133,144.64,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750396992291,5.00128423,144.63,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750396992899,11.91478423,144.63,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750396993199,5.00128423,144.63,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750396993395,11.91498423,144.63,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750396994002,11.91498423,144.63,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750396994188,5.00128423,144.63,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750396994493,5.00128423,144.63,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750396994702,11.91398423,144.65,144.59,39.12128423]
["bitfinex-derivatives","SOLF0:USTF0",1750396995011,11.91398423,144.65,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750396996002,6.9131,144.64,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750396996197,5.00128423,144.63,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750396997298,5.00128423,144.63,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750396997492,5.00128423,144.61,144.56,36.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750396997903,11.91598423,144.61,144.56,36.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750396998104,5.00128423,144.61,144.56,36.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750396998494,5.00128423,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750397003190,11.91578423,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397004297,6.9153,144.6,144.56,36.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750397005101,5.00128423,144.59,144.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397005304,5.00128423,144.57,144.54,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750397005606,5.00128423,144.57,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750397007009,5.00128423,144.57,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750397009015,5.00128423,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750397009710,5.00128423,144.57,144.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397009900,5.00128423,144.55,144.52,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750397010302,11.91868423,144.55,144.52,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750397010497,11.91868423,144.55,144.5,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750397010498,5.00128423,144.55,144.5,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750397010705,5.00128423,144.55,144.5,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750397010907,5.00128423,144.55,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750397012209,6.916,144.58,144.5,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750397012410,34.02,144.6,144.51,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750397012711,5.00128423,144.57,144.51,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750397013105,11.91788423,144.57,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750397013711,5.00128423,144.55,144.5,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750397014205,11.91888423,144.55,144.52,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750397015000,5.00128423,144.53,144.52,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750397015406,5.00128423,144.53,144.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397015909,5.00128423,144.53,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750397016310,5.00128423,144.53,144.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397016513,5.00128423,144.53,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750397018311,34.02,144.56,144.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397018312,39.02128423,144.56,144.5,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397018516,39.02128423,144.56,144.5,7.27498423]
["bitfinex-derivatives","SOLF0:USTF0",1750397018714,5.00128423,144.56,144.51,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750397019014,5.00128423,144.58,144.51,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750397019211,5.00128423,144.58,144.52,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397019416,39.02128423,144.62,144.54,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397019711,5.00128423,144.64,144.56,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397019918,5.00128423,144.64,144.57,40.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750397021918,11.91448423,144.64,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750397025003,11.91448423,144.64,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750397025207,5.00128423,144.64,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750397025408,5.00128423,144.64,144.57,40.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750397025607,5.00128423,144.64,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750397026011,34.02,144.65,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750397027013,5.00128423,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750397027420,5.00128423,144.64,144.57,40.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750397029106,11.91428423,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750397029312,6.913,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750397029612,11.91428423,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750397030525,6.913,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750397030720,5.00128423,144.63,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750397030927,5.00128423,144.59,144.57,36.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750397031114,5.00128423,144.59,144.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397031514,5.00128423,144.59,144.56,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750397031928,11.91678423,144.59,144.56,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750397032125,5.00128423,144.59,144.57,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750397035622,5.00128423,144.58,144.57,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750397038426,5.00128423,144.58,144.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397038427,5.00128423,144.64,144.56,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397039020,5.00128423,144.6,144.53,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750397039320,5.00128423,144.6,144.56,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397040728,5.00128423,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750397041326,11.91618423,144.6,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750397042128,5.00128423,144.6,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750397042323,5.00128423,144.6,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750397043420,5.00128423,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397043923,5.00128423,144.6,144.56,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397044919,11.91618423,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397045121,5.00128423,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397046524,5.00128423,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750397046723,5.00128423,144.6,144.56,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397047117,5.00128423,144.58,144.56,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750397047722,11.91738423,144.58,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750397050134,6.9151,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750397050433,5.00128423,144.59,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750397050622,5.00128423,144.59,144.53,40.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750397050819,5.00128423,144.57,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750397051223,11.91768423,144.57,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750397051424,11.91768423,144.57,144.53,40.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750397051920,11.91768423,144.57,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750397052326,11.91768423,144.57,144.53,40.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750397052526,5.00128423,144.59,144.53,40.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750397052930,5.00128423,144.59,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750397053434,34.12,144.63,144.53,40.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750397053642,5.00128423,144.6,144.53,45.97848423]
["bitfinex-derivatives","SOLF0:USTF0",1750397054032,5.00128423,144.6,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750397058745,11.91638423,144.6,144.57,41.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750397059143,11.91638423,144.6,144.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750397059345,11.91638423,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397060240,5.00128423,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397060441,5.00128423,144.6,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750397061554,5.00128423,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397061854,10.51047188,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397062448,10.51047188,144.6,144.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750397062642,5.00128423,144.62,144.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750397062643,5.00128423,144.58,144.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750397063141,5.00128423,144.58,144.54,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750397063746,11.91738423,144.58,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750397064348,11.91738423,144.58,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750397068749,5.00128423,144.58,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750397069359,5.00128423,144.58,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750397070062,5.00128423,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750397072160,6.9156,144.59,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750397072350,5.00128423,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750397073350,5.00128423,144.58,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750397074557,10.51358097,144.58,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750397074767,10.51358097,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750397074960,5.00128423,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750397075260,11.91708423,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750397076163,11.91708423,144.58,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750397076363,5.53180453,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750397076659,11.91708423,144.58,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750397077571,6.9163,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750397077755,6.9163,144.57,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750397078662,5.00128423,144.58,144.53,41.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750397080361,6.41232601,144.62,144.53,41.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750397080571,10.52553556,144.61,144.53,41.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750397080756,5.52425133,144.6,144.53,46.11848423]
["bitfinex-derivatives","SOLF0:USTF0",1750397080956,5.52425133,144.59,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750397081158,5.52425133,144.59,144.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750397081462,5.00128423,144.59,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750397082965,5.00128423,144.59,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750397083158,10.5243186,144.59,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750397084062,5.52303437,144.59,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750397086168,5.00128423,144.61,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750397086359,10.53668555,144.61,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750397091763,10.53668555,144.61,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750397091964,5.00128423,144.61,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750397092365,6.9151,144.6,144.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750397092571,5.00128423,144.61,144.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750397092967,11.91598423,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397093170,5.53348718,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397093471,11.91598423,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397093660,5.53319563,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397093862,11.91598423,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397094170,5.53319626,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397094372,11.91598423,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397094573,5.53323214,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397094774,11.91598423,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397094968,5.53325174,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397095165,11.91598423,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397095366,5.53266428,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397095570,11.91598423,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397095768,12.45499037,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397095969,5.54009037,144.59,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397097272,11.91588423,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750397097469,5.54089971,144.6,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750397098177,5.00128423,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750397098770,34.12,144.63,144.56,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750397098976,5.54180337,144.62,144.58,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397099171,11.41361024,144.66,144.59,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750397099372,5.54201651,144.65,144.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750397099680,5.54201651,144.64,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750397101772,5.00128423,144.66,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750397101972,12.45080691,144.65,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750397102168,6.9126,144.65,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750397104385,6.9126,144.65,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750397104985,6.9126,144.65,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750397105984,11.91428423,144.64,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750397106583,5.00128423,144.64,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750397106784,5.00128423,144.64,144.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750397107389,5.00128423,144.64,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750397108781,5.00128423,144.64,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750397109591,6.9122,144.66,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750397109892,5.00128423,144.64,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750397111287,10.52225124,144.66,144.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750397111488,5.00128423,144.66,144.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750397111881,17.43430976,144.66,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750397112085,11.91358423,144.66,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750397112793,5.00128423,144.64,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750397113587,11.91428423,144.64,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750397114994,5.00128423,144.62,144.51,611.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750397115294,5.00128423,144.62,144.54,11.70948423]
["bitfinex-derivatives","SOLF0:USTF0",1750397115482,11.91548423,144.62,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750397115888,11.91548423,144.62,144.57,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750397116396,5.00128423,144.62,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750397117293,11.91518423,144.62,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750397117688,5.00128423,144.62,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750397117890,5.00128423,144.64,144.58,39.16128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397118090,5.00128423,144.64,144.59,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750397118391,5.00128423,144.64,144.59,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750397118792,5.00128423,144.64,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750397119399,5.52247206,144.65,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750397119594,10.52375629,144.65,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750397120099,17.43625629,144.65,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750397120295,11.91378423,144.65,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750397121800,11.91378423,144.65,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750397123802,5.00128423,144.65,144.6,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397123995,5.00128423,144.62,144.6,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397125793,5.00128423,144.62,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750397126499,11.91448423,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750397128095,5.00128423,144.64,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750397129100,11.91428423,144.64,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750397129606,5.53031416,144.63,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750397129801,11.91428423,144.64,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750397130102,5.53072897,144.63,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750397131402,5.00128423,144.67,144.6,39.16128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397131603,5.5327201,144.66,144.6,39.16128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397131804,6.41232601,144.69,144.62,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397132003,5.00128423,144.71,144.64,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397132301,5.53451537,144.7,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750397132804,5.53310739,144.72,144.66,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397133002,5.53310739,144.71,144.66,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397133307,34.16,144.75,144.65,41.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750397133308,5.53378403,144.72,144.68,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397133493,7.71485424,144.75,144.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397133699,5.00128423,144.73,144.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397134194,5.00128423,144.73,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750397137704,5.00128423,144.73,144.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397138110,6.9083,144.74,144.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397138301,11.90958423,144.74,144.7,41.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750397138703,5.00128423,144.74,144.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397139613,10.55225687,144.74,144.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397139813,6.909,144.73,144.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397140907,5.00128423,144.74,144.7,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1750397141117,6.9084,144.74,144.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397141715,11.90918423,144.75,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750397141911,5.00128423,144.75,144.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397142116,5.00128423,144.75,144.71,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750397142720,11.90898423,144.75,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750397143816,6.9083,144.74,144.71,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750397144027,5.00128423,144.73,144.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397144424,5.00128423,144.71,144.66,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750397144718,5.00128423,144.69,144.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397145614,6.9111,144.68,144.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750397146924,6.9116,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750397147223,11.91288423,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750397149418,5.00128423,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750397150027,11.91278423,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750397150421,11.91278423,144.67,144.64,41.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750397151221,11.91278423,144.67,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750397151431,5.00128423,144.67,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750397154025,6.9107,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397154222,5.00128423,144.68,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397156527,11.91238423,144.68,144.65,41.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750397157032,6.9118,144.67,144.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750397157231,5.00128423,144.66,144.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750397157734,11.91368423,144.66,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750397157929,11.91368423,144.66,144.63,41.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750397158132,5.00128423,144.64,144.63,41.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750397159032,5.00128423,144.64,144.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750397159333,11.91428423,144.64,144.61,36.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750397159532,5.00128423,144.64,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750397160329,5.00128423,144.64,144.61,43.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750397160525,11.91428423,144.64,144.61,43.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750397160724,5.00128423,144.62,144.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750397161124,5.00128423,144.62,144.61,41.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750397163937,5.00128423,144.62,144.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750397164726,11.91518423,144.62,144.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750397165132,5.00128423,144.62,144.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750397166032,5.00128423,144.62,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750397169537,5.00128423,144.64,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750397169738,5.00128423,144.64,144.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750397170042,5.00128423,144.64,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750397170442,11.91438423,144.64,144.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750397170642,11.91438423,144.64,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750397173858,6.9135,144.63,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750397174059,5.00128423,144.64,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750397174251,11.91448423,144.64,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750397178061,6.9136,144.63,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750397178257,5.00128423,144.62,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750397179259,5.00128423,144.62,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750397181566,5.00128423,144.62,144.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750397182067,5.00128423,144.62,144.58,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750397182263,5.00128423,144.62,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750397182765,5.00128423,144.62,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750397183264,5.00128423,144.65,144.58,39.14128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397183461,5.00128423,144.65,144.6,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397183657,11.91308423,144.67,144.61,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750397183858,11.91308423,144.67,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750397184667,5.00128423,144.67,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397185159,11.91198423,144.69,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397185360,5.00128423,144.69,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397186258,11.91188423,144.69,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750397186467,5.00128423,144.69,144.62,41.39268423]
["bitfinex-derivatives","SOLF0:USTF0",1750397187068,5.00128423,144.69,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750397187574,17.4181085,144.69,144.62,41.39268423]
["bitfinex-derivatives","SOLF0:USTF0",1750397187869,11.91208423,144.69,144.62,41.39268423]
["bitfinex-derivatives","SOLF0:USTF0",1750397190870,5.5265922,144.68,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397191070,12.4377922,144.68,144.62,41.39268423]
["bitfinex-derivatives","SOLF0:USTF0",1750397191369,5.00128423,144.67,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750397191970,5.00128423,144.67,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750397192173,5.00128423,144.65,144.63,41.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750397195873,5.00128423,144.65,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750397197474,5.00128423,144.67,144.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750397198070,5.00128423,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750397198265,5.00128423,144.67,144.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750397199766,5.00128423,144.67,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397201569,5.00128423,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397201771,10.5299275,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397202973,5.00128423,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397203172,10.52950718,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397205276,5.00128423,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397205477,10.52950718,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397205679,5.00128423,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397205977,10.52950718,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397206777,10.52950718,144.68,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750397207080,5.00128423,144.68,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750397207267,10.53052046,144.68,144.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750397207469,10.53052046,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397207671,5.00128423,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397207976,5.52923623,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397208170,6.4343233,144.72,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397208171,5.52923623,144.71,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750397208481,5.00128423,144.74,144.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397208674,5.00128423,144.74,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750397208675,5.52461913,144.73,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750397210470,5.52461913,144.73,144.68,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750397210670,5.52461913,144.72,144.68,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750397210871,5.52461913,144.73,144.68,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750397211172,5.52461913,144.72,144.68,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750397211371,5.52461913,144.73,144.68,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750397211575,5.52461913,144.72,144.68,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750397211883,5.52461913,144.73,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750397212082,5.52461913,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750397212281,5.52461913,144.73,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750397212481,5.52461913,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750397212685,5.52461913,144.73,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750397212876,5.52461913,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750397213083,5.52461913,144.73,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750397214380,11.90988423,144.74,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750397216784,39.08128423,144.75,144.68,12.03568423]
["bitfinex-derivatives","SOLF0:USTF0",1750397216986,5.00128423,144.75,144.68,12.03568423]
["bitfinex-derivatives","SOLF0:USTF0",1750397217187,10.5190566,144.77,144.7,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397217386,5.51777237,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750397217687,5.51777237,144.76,144.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397218073,10.5190566,144.77,144.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397218680,10.5190566,144.77,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750397219080,5.51777237,144.77,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750397219280,12.42417237,144.78,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750397219888,12.42417237,144.78,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750397220690,5.00128423,144.8,144.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397220989,10.51586876,144.8,144.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397221382,5.00128423,144.8,144.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397221583,10.51323645,144.8,144.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397221882,5.00128423,144.76,144.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397222078,6.9078,144.75,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750397222777,11.90908423,144.75,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750397223479,11.90908423,144.75,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750397223790,5.00128423,144.75,144.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397224091,5.00128423,144.75,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750397225390,11.90928423,144.75,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750397226095,6.908,144.75,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750397226292,5.00128423,144.74,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750397226898,11.90948423,144.74,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750397227889,5.00128423,144.74,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750397231193,5.00128423,144.74,144.71,40.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750397231393,5.00128423,144.74,144.68,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750397231601,5.00128423,144.74,144.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397231900,11.90968423,144.74,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750397232396,5.00128423,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750397237291,11.91038423,144.72,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750397237496,5.00128423,144.72,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750397238709,5.00128423,144.72,144.64,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750397238894,5.00128423,144.67,144.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397239098,5.00128423,144.67,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397239807,5.00128423,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750397240108,5.00128423,144.67,144.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397241408,5.00128423,144.67,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397246206,5.00128423,144.7,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750397246413,5.00128423,144.7,144.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397246809,5.00128423,144.7,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750397248013,10.5136753,144.7,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750397248812,10.5136753,144.7,144.64,36.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750397249015,5.00128423,144.67,144.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397249712,5.00128423,144.67,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397250213,5.00128423,144.67,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750397252017,5.00128423,144.67,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397256227,5.00128423,144.69,144.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397256517,5.00128423,144.69,144.64,36.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750397257122,5.00128423,144.69,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750397258627,5.00128423,144.69,144.64,36.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750397258628,11.91188423,144.69,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750397260825,6.9113,144.68,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750397261024,6.9113,144.68,144.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397261225,6.9113,144.68,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750397261426,6.9113,144.68,144.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397262228,5.00128423,144.67,144.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397262429,5.00128423,144.67,144.63,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750397262826,5.00128423,144.65,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750397263034,5.00128423,144.63,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750397265738,11.91478423,144.63,144.6,40.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750397266526,5.00128423,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750397266931,5.00128423,144.61,144.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397267837,11.91568423,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397268334,11.91568423,144.61,144.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397268335,5.00128423,144.61,144.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397269233,11.91598423,144.61,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750397272734,5.00128423,144.61,144.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397273233,5.00128423,144.61,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750397273439,11.91568423,144.61,144.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397273832,11.91568423,144.61,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750397274632,5.00128423,144.61,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750397276841,5.00128423,144.61,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750397277441,5.00128423,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750397280342,11.91568423,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750397280538,11.91568423,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397281941,11.91568423,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750397282540,11.91568423,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750397283843,5.00128423,144.61,144.56,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750397284045,5.00128423,144.57,144.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397284252,5.00128423,144.55,144.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397284442,5.00128423,144.55,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750397285043,5.00128423,144.57,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750397285747,5.00128423,144.59,144.57,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750397288250,11.91668423,144.59,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750397289354,11.91668423,144.59,144.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750397289355,5.00128423,144.57,144.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750397290247,11.91788423,144.57,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750397291146,5.00128423,144.57,144.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750397292159,5.00128423,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750397293553,5.00128423,144.57,144.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750397293757,5.00128423,144.54,144.5,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750397293954,5.00128423,144.51,144.48,36.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750397295058,5.00128423,144.51,144.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397296258,5.00128423,144.51,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750397296657,5.00128423,144.51,144.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397296658,5.00128423,144.53,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750397297458,5.00128423,144.53,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750397297962,5.00128423,144.53,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750397298867,11.91978423,144.53,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750397299066,5.00128423,144.53,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750397299460,5.00128423,144.53,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750397299661,5.00128423,144.53,144.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397300574,5.00128423,144.53,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750397301067,34.06,144.56,144.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397301261,5.00128423,144.55,144.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750397302371,5.00128423,144.55,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750397302858,11.91858423,144.55,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750397303058,11.91858423,144.55,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750397304858,5.00128423,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750397305762,5.00128423,144.55,144.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397306767,34.12,144.59,144.5,7.24738423]
["bitfinex-derivatives","SOLF0:USTF0",1750397306768,5.00128423,144.57,144.5,7.24738423]
["bitfinex-derivatives","SOLF0:USTF0",1750397306968,5.00128423,144.57,144.51,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750397307468,5.00128423,144.57,144.52,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750397307674,5.433889,144.58,144.53,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397307879,5.00128423,144.58,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750397308170,5.00128423,144.6,144.53,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397308472,5.00128423,144.6,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750397309074,5.00128423,144.6,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750397309564,5.00128423,144.6,144.54,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397309565,39.12128423,144.62,144.55,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750397310060,39.12128423,144.62,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750397311567,5.00128423,144.62,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750397312764,5.00128423,144.62,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750397313674,5.00128423,144.62,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750397314464,5.00128423,144.62,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750397317568,5.00128423,144.62,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750397317971,5.00128423,144.66,144.61,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397319074,5.47172458,144.68,144.62,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750397319378,5.00128423,144.68,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750397319577,5.00128423,144.68,144.62,7.31778423]
["bitfinex-derivatives","SOLF0:USTF0",1750397319778,5.00128423,144.68,144.63,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750397320180,5.00128423,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397320483,5.00128423,144.7,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397320882,11.91168423,144.7,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750397321281,11.91168423,144.7,144.65,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397321282,5.00128423,144.7,144.65,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397321584,5.00128423,144.68,144.64,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750397322677,151.24165518,144.72,144.64,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750397322678,5.00128423,144.69,144.64,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750397322982,5.00128423,144.69,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750397323679,11.91188423,144.69,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750397323982,5.00128423,144.71,144.64,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750397324480,5.00128423,144.71,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397324782,11.91198423,144.69,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397324982,11.91198423,144.69,144.65,41.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750397325588,6.9112,144.68,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750397325978,151.24165518,144.72,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750397326283,11.91218423,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397328087,6.9109,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397328287,11.91218423,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397329487,6.9111,144.68,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750397331295,5.00128423,144.67,144.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397331898,11.91308423,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750397332687,11.91308423,144.67,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750397332994,11.91308423,144.67,144.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397333195,11.91308423,144.67,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750397333395,5.00128423,144.67,144.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397334290,151.24165518,144.72,144.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397334490,5.00128423,144.68,144.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397334689,11.91238423,144.68,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750397336999,6.9116,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750397337693,11.91258423,144.68,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750397341001,11.91258423,144.68,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397342196,5.00128423,144.68,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397342397,5.00128423,144.7,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397342793,11.91158423,144.7,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750397343802,6.9106,144.69,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750397345687,6.9111,144.68,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750397346099,5.00128423,144.68,144.64,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750397346288,11.91258423,144.68,144.64,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750397346495,5.00128423,144.68,144.64,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750397347004,5.00128423,144.68,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750397347501,6.9113,144.68,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397347703,5.00128423,144.68,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750397347997,5.48640154,144.71,144.64,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750397347998,6.9101,144.7,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750397348202,5.00128423,144.7,144.64,9.54278423]
["bitfinex-derivatives","SOLF0:USTF0",1750397349201,5.00128423,144.7,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750397350300,5.00128423,144.7,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750397350899,11.91058423,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750397355309,5.00128423,144.72,144.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397355508,631.62,144.75,144.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397355509,5.51097715,144.74,144.68,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397355814,5.51097715,144.74,144.68,7.38798423]
["bitfinex-derivatives","SOLF0:USTF0",1750397356109,5.51097715,144.74,144.69,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750397356311,5.5239789,144.74,144.69,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750397356720,5.5239789,144.74,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750397358421,5.00128423,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750397358718,5.00128423,144.73,144.69,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750397359020,5.00128423,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750397359513,5.52485378,144.73,144.69,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750397359714,6.42531796,144.77,144.69,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750397359715,5.00128423,144.75,144.69,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750397359920,5.00128423,144.75,144.7,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750397360109,5.00128423,144.75,144.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397360314,5.52704503,144.74,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750397360613,11.90928423,144.75,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750397360919,6.9085,144.74,144.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397361621,12.44261489,144.74,144.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397362418,12.44261489,144.74,144.71,41.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750397362617,6.9085,144.74,144.71,41.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750397363117,11.90918423,144.75,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750397363316,5.00128423,144.75,144.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397364013,5.00128423,144.75,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750397364014,17.44419346,144.75,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750397364213,11.90908423,144.75,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750397365717,5.00128423,144.75,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750397368222,5.00128423,144.77,144.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750397368519,10.53300856,144.77,144.71,39.10128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397368825,11.90738423,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750397369018,5.53244126,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750397369618,5.53244126,144.78,144.71,39.10128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397370133,5.53244126,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750397370517,11.90728423,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750397371417,5.54597481,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750397371617,11.90728423,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750397371831,6.906,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750397372032,11.90728423,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750397374730,6.9063,144.78,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750397377731,6.9068,144.77,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750397378235,34.08,144.81,144.71,39.10128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397378236,11.90688423,144.8,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750397380126,11.90688423,144.8,144.73,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397380325,11.90688423,144.8,144.74,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750397380528,11.90688423,144.8,144.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397380723,5.00128423,144.8,144.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397381026,5.00128423,144.78,144.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397381333,6.9062,144.79,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750397381533,11.90748423,144.79,144.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397381832,5.00128423,144.79,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750397382922,45.98638423,144.81,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750397383332,11.90638423,144.81,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750397386730,6.9053,144.8,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750397387136,6.906,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750397387336,11.90728423,144.79,144.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397388144,11.90728423,144.79,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750397388843,11.90728423,144.79,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750397389142,11.90728423,144.79,144.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397389541,11.90728423,144.79,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750397390746,11.90728423,144.79,144.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397390747,6.9063,144.78,144.75,40.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750397391044,5.00128423,144.79,144.75,40.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750397391751,6.9068,144.77,144.75,40.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750397394146,6.9066,144.78,144.75,40.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750397394347,11.90788423,144.78,144.75,40.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750397395843,6.9069,144.77,144.75,40.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750397396242,6.9069,144.77,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750397396747,6.9069,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750397397348,6.9069,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750397398452,12.45825799,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750397398751,12.45825799,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750397399641,6.9069,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750397399841,12.46011193,144.77,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750397400044,5.55321193,144.77,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750397400240,6.42484381,144.81,144.73,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397400441,5.55404537,144.8,144.77,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397400652,45.46612804,144.83,144.77,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397400653,5.55404537,144.82,144.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750397400853,5.55404537,144.81,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750397401053,6.9044,144.82,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750397401750,6.9044,144.82,144.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750397401751,6.9049,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750397401946,5.00128423,144.79,144.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397402449,5.00128423,144.79,144.77,40.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750397404947,5.00128423,144.79,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750397405150,5.00128423,144.79,144.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397405748,6.9056,144.8,144.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397406257,11.90638423,144.81,144.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397406750,39.04128423,144.83,144.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397406950,5.5801685,144.82,144.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397407155,45.94538423,144.83,144.77,38.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750397407366,5.57991647,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750397407551,5.58124782,144.81,144.77,38.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750397407746,6.9047,144.82,144.77,38.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750397408050,5.58090127,144.81,144.77,38.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750397408250,6.9047,144.82,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750397408451,5.58078841,144.81,144.77,38.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750397408652,6.9047,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750397408856,12.48625798,144.81,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750397409059,11.90618423,144.81,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750397409468,5.00128423,144.81,144.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397409662,5.58261561,144.8,144.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397409954,5.00128423,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750397410159,5.5825723,144.8,144.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397410353,5.00128423,144.81,144.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397410554,12.4959828,144.8,144.77,40.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750397410754,6.9057,144.8,144.77,40.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750397411354,5.00128423,144.8,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750397413159,11.90668423,144.8,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750397413560,5.59318785,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750397414170,11.90668423,144.8,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750397415351,5.00128423,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750397415761,6.905,144.81,144.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397415762,40.9439,144.83,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750397415964,5.59290704,144.82,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750397417565,45.44612804,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750397417861,5.59044363,144.85,144.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397418056,5.59044363,144.84,144.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397418258,14.62749284,144.87,144.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397418458,5.58994621,144.86,144.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397418659,5.58994621,144.85,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750397418965,11.90348423,144.87,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750397419160,5.5870187,144.86,144.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397419464,11.90348423,144.87,144.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397419465,5.00128423,144.87,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750397419764,40.44484381,144.89,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397419765,5.58402226,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397420464,5.60333406,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397420653,5.60333406,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397420855,11.90308423,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397421055,5.60068502,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397421256,11.90308423,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397421459,11.90308423,144.88,144.81,39.02128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397421460,5.60068502,144.87,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750397421655,5.00128423,144.9,144.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397421863,5.59819874,144.89,144.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397422060,5.59819874,144.88,144.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397422261,5.00128423,144.89,144.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397422462,5.5981976,144.88,144.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397422764,5.59598859,144.88,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750397422959,5.00128423,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750397423365,5.59587601,144.88,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750397423557,5.00128423,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750397423762,11.90238423,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750397425174,11.90238423,144.89,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750397425369,40.46484381,144.92,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750397425370,6.9008,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750397425564,10.59247698,144.89,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750397425759,5.00128423,144.89,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750397426675,11.90208423,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750397426883,5.00128423,144.9,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750397427372,10.59963639,144.9,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750397427875,17.50023639,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750397428174,11.90188423,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750397428968,5.00128423,144.92,144.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397429166,5.00128423,144.92,144.86,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397429366,10.59578698,144.92,144.86,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397429572,5.00128423,144.92,144.86,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397429871,40.44484381,144.95,144.86,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397429872,5.5923368,144.94,144.86,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397430072,6.9003,144.91,144.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397431067,6.9006,144.9,144.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397431269,5.00128423,144.9,144.84,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750397431468,6.9023,144.87,144.84,36.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750397431877,6.9023,144.87,144.84,43.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750397432576,6.9023,144.87,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397432775,6.9023,144.87,144.84,36.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750397433167,6.9023,144.87,144.84,43.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750397433471,6.9023,144.87,144.84,36.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750397434575,6.9023,144.87,144.84,43.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750397435576,5.00128423,144.86,144.84,36.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750397435975,5.00128423,144.86,144.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397436271,11.90398423,144.86,144.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397439980,11.90398423,144.86,144.84,40.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750397440184,5.00128423,144.86,144.84,40.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750397442785,5.00128423,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397443685,5.00128423,144.86,144.84,40.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750397449392,5.00128423,144.86,144.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397450382,5.60178525,144.89,144.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397450581,5.00128423,144.86,144.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397450993,5.00128423,144.86,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750397451893,5.00128423,144.86,144.84,40.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750397452999,11.90378423,144.86,144.84,40.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750397453600,11.90378423,144.86,144.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397453601,5.00128423,144.86,144.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397453788,5.00128423,144.86,144.79,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750397453989,5.00128423,144.83,144.8,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750397454191,5.00128423,144.83,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750397455390,5.00128423,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750397459195,5.60718408,144.85,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750397459388,10.60846831,144.86,144.8,39.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397459592,5.00128423,144.86,144.8,39.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397459796,5.00128423,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397459999,10.61179016,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397460898,10.61179016,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750397461095,5.61050593,144.85,144.8,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750397461303,5.00128423,144.82,144.79,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750397462097,11.90568423,144.82,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750397463495,11.90568423,144.82,144.79,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750397463799,5.00128423,144.8,144.77,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397464101,5.00128423,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750397464897,6.9058,144.79,144.77,40.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750397465103,5.00128423,144.8,144.77,40.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750397465496,11.90688423,144.8,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750397466402,5.00128423,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750397472001,5.00128423,144.82,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750397472198,5.00128423,144.82,144.77,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397473006,5.00128423,144.82,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750397474206,5.00128423,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750397474506,5.00128423,144.8,144.77,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397474901,5.00128423,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750397476205,5.00128423,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750397477705,5.00128423,144.8,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750397480406,5.00128423,144.8,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750397484509,6.42484381,144.85,144.77,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397484716,5.00128423,144.82,144.78,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750397485217,11.90588423,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750397486221,11.90588423,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750397487322,5.00128423,144.82,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750397487913,10.58495394,144.84,144.78,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750397488114,5.00128423,144.84,144.78,11.92238423]
["bitfinex-derivatives","SOLF0:USTF0",1750397488514,5.00128423,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750397488711,5.58463362,144.85,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750397496230,5.58463362,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750397496526,5.58463362,144.84,144.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397496728,5.61190347,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750397496915,5.00128423,144.84,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750397499323,5.6139742,144.83,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750397499725,5.00128423,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750397500030,10.61577328,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750397502631,5.61448905,144.84,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750397507230,10.61577328,144.84,144.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397507535,5.61448905,144.83,144.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397507734,5.00128423,144.84,144.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397508039,5.61629174,144.83,144.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750397508347,5.00128423,144.84,144.78,40.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750397508636,5.61697784,144.83,144.78,40.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750397508835,6.9039,144.83,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750397509841,5.61651368,144.82,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750397510043,5.00128423,144.82,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750397510941,5.00128423,144.82,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750397511240,10.61017581,144.82,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750397511946,5.60889158,144.82,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750397516450,5.00128423,144.84,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750397516648,5.61155126,144.83,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750397523548,5.00128423,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397523744,10.62176452,144.86,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750397524053,10.62176452,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750397524254,5.62048029,144.85,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750397529552,5.62048029,144.85,144.82,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750397529757,5.62048029,144.84,144.82,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750397529952,5.00128423,144.86,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750397530156,5.61035779,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750397539068,6.43007768,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750397539275,2.51985968,144.9,144.86,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750397539475,171.23085575,144.92,144.86,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750397539476,5.00128423,144.92,144.86,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750397539673,5.00128423,144.92,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750397539864,8.94901732,144.93,144.87,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397540070,6.43007768,144.93,144.88,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750397540265,6.43007768,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750397540479,11.43136191,144.94,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750397540776,11.43136191,144.94,144.88,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750397542171,8.94526804,144.95,144.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750397542368,6.43007768,144.95,144.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750397542673,6.43007768,144.95,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750397542868,11.43136191,144.96,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750397544265,11.89928423,144.96,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750397545378,6.8983,144.95,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750397545578,6.8983,144.95,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750397548680,6.8983,144.95,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750397549880,6.8983,144.95,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750397550879,11.89918423,144.96,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750397551079,5.5872603,144.95,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750397551472,5.5872603,144.95,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750397551770,5.5872603,144.96,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750397552174,5.5872603,144.96,144.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750397552482,5.5872603,144.97,144.91,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397553076,10.58854453,144.98,144.91,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397553275,5.00128423,144.98,144.91,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397553578,5.00128423,144.98,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750397553982,10.58329451,144.98,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750397554178,5.00128423,144.98,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750397554582,11.89808423,144.98,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750397554775,5.00128423,144.98,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750397555478,10.58153385,144.98,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750397555682,5.00128423,144.98,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750397556383,11.89728423,145.0,144.94,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750397556684,5.58131552,144.99,144.94,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750397557170,10.58259975,145.0,144.94,36.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750397557885,10.58259975,145.0,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750397558385,5.00128423,145.0,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750397558578,5.00128423,145.01,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750397558979,10.5885914,145.01,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750397559183,12.48340717,145.0,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750397560386,5.00128423,145.01,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750397560782,5.00128423,145.01,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750397561392,17.49021415,145.03,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750397561577,11.89588423,145.03,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750397561778,11.89588423,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750397566678,33.96,145.07,144.98,38.96128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397566886,5.00128423,145.03,144.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397567187,5.00128423,145.04,144.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397567382,5.00128423,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750397567790,5.00128423,145.04,144.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397568086,5.00128423,145.04,144.98,38.96128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397568289,5.00128423,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750397570387,11.89438423,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750397570991,6.8935,145.05,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750397571295,33.96,145.07,144.99,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750397571492,10.5976302,145.06,144.99,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1750397571796,5.59634597,145.06,145.0,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397571997,45.85418423,145.07,145.0,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397572188,38.96128423,145.07,145.0,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397572792,38.96128423,145.07,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750397573396,11.89388423,145.07,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750397574094,5.00128423,145.07,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750397574793,11.89388423,145.07,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750397575093,33.96,145.1,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750397575299,6.8922,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750397575498,5.00128423,145.08,145.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397576201,10.59436864,145.09,145.03,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397576803,5.59308441,145.09,145.03,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397577702,5.59308441,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750397577899,5.59308441,145.09,145.03,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397578097,38.96128423,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750397578298,5.00128423,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750397578707,11.89258423,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750397579705,6.8916,145.09,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750397580007,6.8916,145.09,145.03,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397580200,10.60680234,145.1,145.03,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397580399,10.60680234,145.1,145.05,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397580400,5.60551811,145.1,145.05,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397580794,5.60551811,145.1,145.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750397581102,11.89198423,145.11,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750397581602,5.00128423,145.11,145.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750397582706,6.8913,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750397583909,6.8913,145.1,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750397585700,11.89208423,145.11,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750397586206,11.89208423,145.11,145.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750397586207,5.00128423,145.11,145.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750397586704,6.8913,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750397587507,11.89208423,145.11,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750397587719,5.00128423,145.11,145.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750397588011,5.00128423,145.11,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750397588216,5.62841832,145.11,145.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750397588403,5.62841832,145.12,145.07,5.00128423]
["bitfinex-derivatives","SOLF0:USTF0",1750397588602,12.51881832,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750397588799,5.00128423,145.13,145.06,36.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750397589002,5.00128423,145.11,145.06,36.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750397589514,11.89218423,145.11,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750397590606,6.8912,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750397590807,6.8912,145.1,145.06,36.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750397591010,5.00128423,145.09,145.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750397591211,11.89318423,145.09,145.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750397592009,5.00128423,145.09,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750397592616,5.00128423,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750397593004,10.63461591,145.11,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750397593209,5.00128423,145.11,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750397595416,5.00128423,145.11,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750397595617,10.63805129,145.11,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750397595811,5.00128423,145.11,145.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750397596014,11.89208423,145.11,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750397596816,5.63935509,145.1,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750397597119,5.64177171,145.1,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750397598014,6.43007768,145.14,145.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750397598219,12.80445486,145.18,145.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750397598220,5.00128423,145.09,145.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750397599720,5.00128423,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750397602511,5.00128423,145.1,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750397606920,3.19245401,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750397610819,8.82451713,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750397611530,8.82451713,145.09,145.03,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750397611723,3.19245401,145.04,145.01,632.75245401]
["bitfinex-derivatives","SOLF0:USTF0",1750397612129,6.43007768,145.09,144.99,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750397612130,3.19245401,145.02,144.99,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750397612328,3.19245401,145.0,144.98,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750397612633,3.19245401,145.0,144.96,37.23245401]
["bitfinex-derivatives","SOLF0:USTF0",1750397613025,3.19245401,145.0,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750397613930,3.19245401,145.0,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750397614926,6.43007768,145.06,144.96,39.03339603]
["bitfinex-derivatives","SOLF0:USTF0",1750397615132,4.99339603,145.04,144.97,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1750397615921,4.99339603,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750397616323,11.88749603,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750397616625,5.64085407,145.03,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750397616829,11.88749603,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750397617033,5.60627687,145.03,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750397617227,6.8945,145.03,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750397617428,4.99339603,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750397617935,4.99339603,145.02,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750397618118,4.99339603,145.02,144.97,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1750397618323,10.59817542,145.02,144.97,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1750397618724,10.59817542,145.02,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750397618929,4.99339603,145.02,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750397619928,10.59694315,145.02,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750397620233,4.99339603,145.02,144.97,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1750397620435,4.99339603,145.02,144.97,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750397620933,10.59575196,145.02,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750397621121,4.99339603,145.02,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750397624526,10.59725838,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750397626034,10.59725838,145.04,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750397629139,5.60386235,145.04,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750397629340,4.99339603,145.04,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750397629538,10.59725838,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750397631936,10.59725838,145.04,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750397632243,17.49145838,145.04,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750397632443,11.88759603,145.04,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750397633230,11.88759603,145.04,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750397633941,6.8942,145.04,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750397634137,4.99339603,145.03,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750397636564,4.99339603,145.03,144.97,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750397637237,4.99339603,145.03,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750397643145,5.60304645,145.04,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750397643353,5.60304645,145.05,145.0,4.99339603]
["bitfinex-derivatives","SOLF0:USTF0",1750397643649,34.06,145.06,145.0,39.11339603]
["bitfinex-derivatives","SOLF0:USTF0",1750397644650,4.99339603,145.07,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750397644849,5.60636214,145.06,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750397645846,10.59975817,145.08,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750397646048,5.60636214,145.07,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750397646854,5.60636214,145.07,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750397647042,11.88549603,145.08,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750397647241,5.61443806,145.07,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750397647550,11.88549603,145.08,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750397647738,5.61535011,145.07,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750397647942,11.88549603,145.08,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750397648142,5.61535011,145.07,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750397648344,10.60953914,145.06,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750397648543,4.99339603,145.06,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750397648943,11.88649603,145.06,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750397649248,4.99339603,145.04,145.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397649448,10.61041703,145.04,145.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750397649648,4.99339603,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750397649849,10.61181971,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750397650449,4.99339603,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750397650646,6.8937,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750397650846,5.62362496,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750397651048,11.88709603,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750397651251,5.62362496,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750397651454,11.88709603,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750397651652,5.62540349,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750397651853,11.88709603,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750397652150,4.99339603,145.03,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750397652351,5.6277342,145.02,144.97,41.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750397652554,4.99339603,145.01,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750397654150,4.99339603,145.03,144.97,41.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750397654458,5.63054385,145.02,144.97,41.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750397654656,4.99339603,145.03,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750397654861,5.63322113,145.02,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750397655558,5.63322113,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750397655756,5.63322113,145.01,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750397656454,5.624459,145.01,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750397657661,4.99339603,145.04,144.97,41.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750397657860,5.6244773,145.03,144.98,4.99339603]
["bitfinex-derivatives","SOLF0:USTF0",1750397658158,5.6244773,145.02,144.98,4.99339603]
["bitfinex-derivatives","SOLF0:USTF0",1750397658351,4.99339603,145.04,144.98,4.99339603]
["bitfinex-derivatives","SOLF0:USTF0",1750397658548,5.62448132,145.03,144.98,4.99339603]
["bitfinex-derivatives","SOLF0:USTF0",1750397658756,5.62448132,145.02,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750397661566,18.31617371,145.07,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750397661757,5.63149941,145.06,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750397662062,5.63149941,145.05,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750397664566,4.99339603,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750397664866,10.62177691,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750397665166,5.62838088,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750397667470,5.62838088,145.07,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750397667664,5.62838088,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750397671968,11.88519603,145.09,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750397672171,5.64135509,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750397672371,5.64135509,145.07,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750397672676,11.88519603,145.09,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750397672860,5.64083416,145.08,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750397673064,5.64083416,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750397673473,5.64083416,145.07,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750397673666,11.88519603,145.09,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750397673868,5.64039913,145.08,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750397674166,5.64039913,145.07,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750397674367,11.88519603,145.09,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750397674567,5.64033812,145.08,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750397674768,5.64033812,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750397676176,12.53283812,145.07,145.02,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750397676375,5.64033812,145.06,145.02,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750397676675,6.8925,145.07,145.02,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750397676877,5.63624015,145.06,145.03,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397677078,10.08594165,145.07,145.03,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397677277,5.63405252,145.06,145.03,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397677577,10.08594165,145.07,145.03,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397677782,8.82762066,145.06,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750397677974,3.19344165,145.06,145.03,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397678379,5.63440277,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750397678683,3.19344165,145.06,145.02,9.96194165]
["bitfinex-derivatives","SOLF0:USTF0",1750397679179,3.19344165,145.06,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750397679382,6.8928,145.07,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750397679688,6.43007768,145.09,145.02,9.96194165]
["bitfinex-derivatives","SOLF0:USTF0",1750397679689,8.82810601,145.06,145.02,9.96194165]
["bitfinex-derivatives","SOLF0:USTF0",1750397679881,3.19344165,145.06,145.02,9.96194165]
["bitfinex-derivatives","SOLF0:USTF0",1750397680082,3.19344165,145.06,145.03,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397680472,3.19344165,145.06,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750397680677,8.82803402,145.06,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750397681583,5.63459237,145.06,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750397681883,8.82803402,145.06,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750397685896,5.63459237,145.06,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750397686998,3.19344165,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750397688093,8.82515678,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750397690295,5.63171513,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750397690599,8.82515678,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750397693504,5.63171513,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750397694496,3.19344165,145.08,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750397694696,8.82741534,145.08,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750397696407,5.63397369,145.08,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750397700095,37.31344165,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750397700295,5.63598931,145.1,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750397700715,3.19344165,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750397701008,5.63680903,145.12,145.09,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397701215,5.63680903,145.11,145.09,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397701508,3.19344165,145.13,145.09,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397701509,3.19344165,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750397701694,5.64357051,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750397702807,5.64357051,145.12,145.11,10.08384165]
["bitfinex-derivatives","SOLF0:USTF0",1750397703203,6.43797892,145.16,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750397703509,6.43797892,145.16,145.13,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397703702,9.63142057,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397704302,3.19344165,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397704498,6.43797892,145.18,145.14,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397704704,9.63142057,145.19,145.15,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397705315,9.63142057,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750397705316,3.19344165,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750397705610,3.19344165,145.18,145.14,3.19344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397705813,3.19344165,145.18,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397706109,3.19344165,145.16,145.13,37.15344165]
["bitfinex-derivatives","SOLF0:USTF0",1750397706511,3.19344165,145.16,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750397706811,6.8878,145.17,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750397707003,6.8878,145.17,145.13,40.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750397707712,6.8878,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750397708512,11.87069161,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750397709214,4.98319161,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750397709612,4.98319161,145.18,145.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397709613,6.8878,145.17,145.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397710209,11.87069161,145.18,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750397711018,6.8871,145.19,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750397711218,4.98319161,145.18,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750397711616,43.0929,145.2,145.13,38.94319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397711809,33.98,145.2,145.13,38.94319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397712210,6.8858,145.22,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750397712406,4.98319161,145.21,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750397712606,4.98319161,145.21,145.15,4.98319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397713114,11.86909161,145.21,145.15,4.98319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397713518,11.86909161,145.21,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750397713816,11.86909161,145.21,145.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397714026,6.8866,145.2,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750397714409,38.6159,145.23,145.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397714410,4.98319161,145.17,145.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397714616,4.98319161,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750397715309,11.87219161,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750397715913,4.98319161,145.15,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750397718326,11.87159161,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750397721717,4.98319161,145.14,145.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397722321,6.8897,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750397722717,4.98319161,145.12,145.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397722921,4.98319161,145.1,145.06,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750397723123,4.98319161,145.1,145.05,36.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750397723323,4.98319161,145.1,145.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397723525,6.8916,145.09,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750397723720,4.98319161,145.1,145.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397724527,4.6226,145.13,145.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397724528,4.98319161,145.08,145.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397724827,4.98319161,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750397725130,11.87449161,145.1,145.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397725628,11.87449161,145.1,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750397726136,11.87449161,145.1,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750397728434,4.98319161,145.1,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750397729320,4.98319161,145.1,145.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397729824,38.5826,145.13,145.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397730028,4.98319161,145.11,145.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397730221,4.98319161,145.11,145.05,38.94319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397730427,4.98319161,145.11,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750397730735,4.98319161,145.13,145.06,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750397730935,4.98319161,145.13,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750397731321,4.98319161,145.13,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750397733226,4.98319161,145.13,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750397733836,4.98319161,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750397734235,4.98319161,145.13,145.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397734539,4.98319161,145.15,145.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397735243,4.98319161,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750397735441,4.98319161,145.15,145.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397735741,4.98319161,145.15,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750397736640,11.87199161,145.15,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750397736837,4.98319161,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750397739034,10.55197193,145.13,145.07,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750397739230,4.98319161,145.13,145.07,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750397739438,11.87309161,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750397741242,6.8902,145.12,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750397741445,6.8902,145.12,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750397741944,6.8902,145.12,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750397742142,4.98319161,145.13,145.07,7.35819161]
["bitfinex-derivatives","SOLF0:USTF0",1750397742946,4.98319161,145.13,145.07,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750397743144,4.98319161,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750397747745,4.98319161,145.13,145.07,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750397747746,40.51797892,145.18,145.1,4.98319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397748052,10.55546809,145.17,145.1,4.98319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397748248,5.57227648,145.16,145.1,39.06319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397748551,5.57227648,145.15,145.1,39.06319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397748846,5.57227648,145.16,145.1,39.06319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397749046,11.87119161,145.17,145.1,39.06319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397749249,5.57180546,145.16,145.1,39.06319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397749548,39.06319161,145.18,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750397749738,4.98319161,145.2,145.12,4.98319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397749939,5.57092316,145.19,145.12,4.98319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397750149,5.57092316,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397752249,4.98319161,145.19,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397754158,5.56776401,145.19,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397754448,5.57453873,145.19,145.12,9.38619161]
["bitfinex-derivatives","SOLF0:USTF0",1750397754655,10.55773034,145.2,145.12,9.38619161]
["bitfinex-derivatives","SOLF0:USTF0",1750397754857,5.57453873,145.19,145.12,9.38619161]
["bitfinex-derivatives","SOLF0:USTF0",1750397755659,5.57453873,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750397757249,5.57453873,145.19,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750397758656,4.98319161,145.2,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750397759168,5.57327133,145.2,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750397759461,39.06319161,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750397759661,5.59194255,145.2,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750397760061,5.59194255,145.21,145.14,39.06319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397760370,5.59139889,145.2,145.14,39.06319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397760562,5.59139889,145.21,145.14,39.06319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397760862,4.98319161,145.22,145.16,4.98319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397761060,5.59117623,145.21,145.16,4.98319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397761362,4.98319161,145.23,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750397761563,5.59081643,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750397761772,5.59081643,145.21,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750397761963,5.59081643,145.22,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750397762262,5.59081643,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750397762455,5.59081643,145.22,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750397762650,10.57400804,145.21,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397762856,4.98319161,145.19,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397763266,4.98319161,145.19,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397763459,10.56750004,145.19,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397763864,10.56750004,145.19,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750397765162,10.56750004,145.19,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397766156,17.45440004,145.19,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397766357,11.87009161,145.19,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397767164,4.98319161,145.19,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397767370,10.57579148,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750397767566,6.8875,145.18,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397767873,12.48009987,145.18,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750397768775,12.48009987,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397769070,11.87019161,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397769870,12.48106389,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397771456,4.98319161,145.17,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397771656,4.98319161,145.17,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397772061,11.87129161,145.17,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750397775072,6.8881,145.17,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750397775374,11.87129161,145.17,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750397779168,4.98319161,145.17,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750397779368,10.57338891,145.17,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750397779573,10.57338891,145.17,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397779779,4.98319161,145.17,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397780078,5.5902072,145.19,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397780271,4.98319161,145.17,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397780475,10.57339881,145.17,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397780673,11.87099161,145.17,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750397781380,4.98319161,145.17,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750397781680,4.98319161,145.17,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397781876,4.98319161,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397784080,4.98319161,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750397785477,6.8883,145.16,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397786584,11.87109161,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750397786779,4.98319161,145.17,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397787183,4.98319161,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397787586,4.98319161,145.17,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397787889,4.98319161,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750397788477,34.14,145.2,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397788780,5.60527799,145.19,145.13,4.98319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397788972,10.5884696,145.18,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397789178,4.98319161,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397789476,5.60677589,145.17,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397789679,4.98319161,145.18,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397789983,5.60689987,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397790284,4.98319161,145.18,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397790485,5.60899708,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397790784,4.98319161,145.18,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397790985,5.61273928,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397791176,4.98319161,145.18,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397791379,5.61518944,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397791680,4.98319161,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397791880,5.61539864,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397794982,5.61539864,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750397795185,5.61539864,145.16,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397795387,4.98319161,145.18,145.12,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750397795573,5.61981699,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750397798787,4.98319161,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750397798985,5.61071948,145.18,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750397800090,5.61052628,145.18,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750397801390,5.60946932,145.18,145.13,4.98319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397801690,5.60971986,145.17,145.13,4.98319161]
["bitfinex-derivatives","SOLF0:USTF0",1750397801890,4.98319161,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750397802092,5.60980393,145.18,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750397804588,5.60980393,145.18,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397804789,5.60980393,145.17,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397804990,5.60980393,145.16,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397805191,11.87029161,145.19,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397805496,5.6103105,145.18,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397805691,5.6103105,145.17,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397805892,5.6103105,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750397807087,5.6103105,145.16,145.14,44.15746348]
["bitfinex-derivatives","SOLF0:USTF0",1750397807296,40.58495338,145.2,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397807297,3.18846348,145.17,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397807592,5.61224984,145.16,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397807890,3.18846348,145.17,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397808089,5.61222097,145.16,145.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750397808288,3.18846348,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397808488,5.61221207,145.16,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397813105,4.98268081,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397813297,10.59470563,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397814511,5.61202482,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397815012,5.61202482,145.18,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397815213,4.98268081,145.19,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397815214,5.61202482,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397815514,5.61202482,145.16,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397817612,4.98268081,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397818800,10.59903965,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397820319,5.61635884,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397828917,8.80533336,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397835123,5.61635884,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397838726,3.18897452,145.19,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750397838923,8.79534099,145.19,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750397839735,5.60636647,145.19,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750397840931,5.60636647,145.19,145.18,10.07627452]
["bitfinex-derivatives","SOLF0:USTF0",1750397841426,5.60636647,145.19,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750397841628,40.4273053,145.23,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750397841629,3.18897452,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750397841830,8.79606482,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750397842334,5.6070903,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750397843932,8.79606482,145.22,145.18,37.16897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397844129,5.6070903,145.21,145.18,37.16897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397844335,3.18897452,145.22,145.18,37.16897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397844534,3.18897452,145.22,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750397844724,5.6007064,145.22,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750397844931,8.78968092,145.22,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750397845133,5.6007064,145.22,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750397848438,3.18897452,145.25,145.23,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750397848641,5.61404484,145.24,145.23,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750397849440,5.61267977,145.24,145.23,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750397849739,5.61267977,145.24,145.22,10.07417452]
["bitfinex-derivatives","SOLF0:USTF0",1750397849939,5.61267977,145.23,145.21,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397850139,3.18897452,145.24,145.21,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397850435,5.61267867,145.23,145.21,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397850735,3.18897452,145.25,145.21,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397850951,8.80429188,145.24,145.21,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397851137,5.61531736,145.23,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397852835,8.80429188,145.23,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397855238,3.18897452,145.23,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397859740,3.18897452,145.23,145.18,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750397859944,3.18897452,145.19,145.18,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750397860346,3.18897452,145.19,145.18,40.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750397862037,3.18897452,145.19,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750397865144,3.18897452,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750397865349,3.18897452,145.18,145.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750397865548,3.18897452,145.17,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750397872661,3.18897452,145.18,145.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750397873064,3.18897452,145.17,145.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750397873564,3.18897452,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750397878975,3.18897452,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397882574,40.40945258,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750397882782,3.18897452,145.2,145.16,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397883080,3.18897452,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750397883279,8.79217461,145.2,145.16,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397883482,3.18897452,145.19,145.15,37.16897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397884779,3.18897452,145.19,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750397887183,3.18897452,145.2,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750397887983,3.18897452,145.21,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750397888284,8.79195045,145.21,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750397888491,3.18897452,145.22,145.18,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397889180,3.18897452,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750397889485,8.79154094,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750397892680,8.79154094,145.22,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750397892882,3.18897452,145.21,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750397894189,8.79594769,145.21,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750397895188,2.299,145.24,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750397895383,8.79600796,145.23,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750397900190,3.344e-05,145.23,145.22,10.07437452]
["bitfinex-derivatives","SOLF0:USTF0",1750397900390,3.18897452,145.27,145.22,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397900584,3.18897452,145.27,145.23,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397901087,13.31175258,145.29,145.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750397901088,3.18897452,145.26,145.22,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397902591,3.18897452,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750397904493,3.18897452,145.27,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750397905490,13.31175258,145.29,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750397905794,3.18897452,145.27,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750397908986,3.18897452,145.28,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750397909186,3.18897452,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750397909494,3.18897452,145.28,145.24,3.18897452]
["bitfinex-derivatives","SOLF0:USTF0",1750397909694,3.18897452,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750397910197,6.8821,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750397910389,3.18897452,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750397911193,6.8821,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750397911390,3.18897452,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750397911600,6.8821,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750397911790,3.18897452,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750397912391,8.77307161,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750397913087,3.18897452,145.27,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750397913291,3.18897452,145.26,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750397913496,3.18897452,145.26,145.2,7.75717452]
["bitfinex-derivatives","SOLF0:USTF0",1750397913797,3.18897452,145.23,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750397914000,3.18897452,145.22,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750397914593,3.18897452,145.23,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750397916903,11.86259098,145.25,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750397920998,6.8846,145.24,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750397921197,4.97839098,145.23,145.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397921707,4.97839098,145.23,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750397922001,4.97839098,145.23,145.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397922403,10.55801544,145.24,145.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397922600,5.57962446,145.23,145.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397922996,10.55801544,145.25,145.18,38.93839098]
["bitfinex-derivatives","SOLF0:USTF0",1750397923208,5.57962446,145.24,145.18,38.93839098]
["bitfinex-derivatives","SOLF0:USTF0",1750397923407,4.97839098,145.25,145.18,38.93839098]
["bitfinex-derivatives","SOLF0:USTF0",1750397923609,5.58150949,145.24,145.18,38.93839098]
["bitfinex-derivatives","SOLF0:USTF0",1750397923798,11.86239098,145.25,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397924104,5.58182826,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397924307,11.86239098,145.25,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397924498,5.58282061,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397924692,11.86239098,145.25,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397924896,5.58312481,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397925097,11.86239098,145.25,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397925403,5.58311492,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397925601,11.86239098,145.25,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397925898,5.58340926,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397926098,11.86239098,145.25,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397926300,5.58338155,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750397926592,11.86239098,145.25,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750397926798,5.58369309,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750397928503,4.97839098,145.25,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750397928703,5.58656922,145.25,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750397929808,28.85280376,145.25,145.15,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750397930108,4.97839098,145.21,145.15,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750397930700,4.98132758,145.21,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750397930900,4.98132758,145.21,145.15,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750397931411,4.98132758,145.19,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750397932300,4.98132758,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750397933006,4.98212262,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750397936109,4.98212262,145.19,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750397938410,4.98212262,145.19,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397938602,4.98212262,145.17,145.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397939012,4.98212262,145.17,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750397939502,4.98212262,145.17,145.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397939708,4.98212262,145.18,145.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397939901,4.98212262,145.15,145.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397940107,4.98212262,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750397943716,4.98212262,145.15,145.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397944013,4.98212262,145.13,145.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397944812,4.98212262,145.11,145.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750397945216,4.98212262,145.12,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750397948134,11.87222262,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750397948832,4.98212262,145.12,145.07,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750397949924,4.98212262,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750397952427,4.98212262,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750397952634,4.98212262,145.14,145.07,7.33752262]
["bitfinex-derivatives","SOLF0:USTF0",1750397953334,4.98212262,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750397954731,33.96,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750397954937,4.98212262,145.15,145.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750397955433,4.98212262,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397960849,40.8483,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397961046,4.98212262,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397961850,11.87082262,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397962048,11.87082262,145.15,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750397965144,6.8894,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750397965750,4.98212262,145.18,145.1,4.98212262]
["bitfinex-derivatives","SOLF0:USTF0",1750397966249,11.86972262,145.18,145.11,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750397967246,11.86972262,145.18,145.12,4.98212262]
["bitfinex-derivatives","SOLF0:USTF0",1750397967844,11.86972262,145.18,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750397970349,11.86972262,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750397970851,4.98212262,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750397971652,17.41009119,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750397971855,11.86942262,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750397972455,11.86942262,145.18,145.11,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750397972456,39.58129871,145.17,145.11,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750397972757,4.98212262,145.15,145.11,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750397973245,10.52573136,145.16,145.11,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750397973441,4.98212262,145.16,145.11,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750397975460,4.98212262,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397975758,11.87042262,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397976960,5.5550419,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397977256,11.87042262,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397977559,5.56894841,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397977862,11.87042262,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397978158,5.56994356,145.15,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397979956,39.02212262,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397980159,5.57202092,145.16,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397980459,39.02212262,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397980763,5.56602158,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750397983964,5.56885785,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750397986964,34.04,145.2,145.12,4.98212262]
["bitfinex-derivatives","SOLF0:USTF0",1750397986965,45.46379812,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750397987157,5.57619948,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750397987357,5.57619948,145.18,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750397987559,45.90872262,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750397987859,12.4620207,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750397988064,5.5751207,145.18,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750397988259,5.5751207,145.18,145.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397988260,5.5751207,145.17,145.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397988566,4.98212262,145.18,145.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397988567,5.5751207,145.16,145.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397988765,4.98212262,145.18,145.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397989062,12.46260743,145.17,145.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397989251,5.57480743,145.16,145.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397989452,6.8878,145.17,145.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397989661,6.8878,145.17,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750397989662,5.57496339,145.16,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750397989857,6.8878,145.17,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750397990165,5.57517237,145.16,145.13,40.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750397990363,5.57555625,145.15,145.13,40.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750397990561,6.8878,145.17,145.13,40.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750397990768,5.57555625,145.16,145.13,40.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750397990970,5.57555625,145.15,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750397992466,5.57555625,145.15,145.13,40.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750397992667,6.8885,145.16,145.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397992868,5.58018779,145.15,145.11,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750397993167,6.8885,145.16,145.11,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750397993363,5.58064547,145.15,145.11,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750397993564,6.8885,145.16,145.11,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750397993765,5.58059202,145.15,145.11,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750397993961,6.8885,145.16,145.11,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750397994165,5.58105041,145.15,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750397994362,11.87062262,145.16,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750397994555,5.58111332,145.15,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750397994756,5.58111332,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750397994961,6.8891,145.15,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750397995167,5.58137935,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750397995367,39.02212262,145.16,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750397995562,5.58179903,145.15,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750397995765,12.47099903,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750397995964,6.8892,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750397997671,5.58280781,145.13,145.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397997869,5.58280781,145.12,145.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750397998075,4.98212262,145.14,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750397998275,6.8901,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750397998775,6.8899,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750397998974,5.57539603,145.12,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750397999173,6.8899,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750397999370,5.57490734,145.12,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750397999572,6.8899,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750397999874,5.57490734,145.12,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750398000063,6.8899,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750398000262,5.57483202,145.12,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750398000468,6.8899,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750398000674,5.57483202,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750398001076,5.57483202,145.12,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398001277,11.87202262,145.13,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398001469,5.57405199,145.12,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398001665,11.87202262,145.13,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398001872,5.55884118,145.12,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398002070,11.87202262,145.13,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398002270,5.55812226,145.12,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398002475,11.87202262,145.13,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398002668,5.55811335,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398002866,11.87202262,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398003069,5.55814118,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398003266,11.87202262,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398003471,5.5575426,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398003780,11.87202262,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398003978,5.5575426,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398004181,11.87202262,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398004380,5.55686836,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398004575,11.87202262,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398004874,5.55686836,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398005076,11.87202262,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398005275,5.55628726,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398005483,11.87202262,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398005781,4.98212262,145.15,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750398005986,5.55617256,145.14,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750398006287,5.55617256,145.13,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750398006481,4.98212262,145.15,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750398006779,5.55596584,145.14,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750398007081,5.55596584,145.13,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750398007269,4.98212262,145.15,145.09,4.98212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398007475,5.55818683,145.14,145.09,4.98212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398007782,5.55825812,145.13,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750398010787,5.55825812,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750398010987,11.87092262,145.15,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750398011186,5.55808554,145.14,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750398011388,5.55808554,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750398011588,11.87092262,145.15,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750398011790,5.55786689,145.14,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750398012088,5.55786689,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750398012388,4.98212262,145.15,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398012587,5.56164114,145.14,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398012788,5.56164114,145.13,145.07,39.02212262]
["bitfinex-derivatives","SOLF0:USTF0",1750398012976,6.8897,145.13,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750398013987,6.8902,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750398017494,11.87192262,145.13,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750398017685,5.56462021,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750398017885,11.87192262,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398018086,5.56462021,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398018293,11.87192262,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398018494,5.56423111,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750398018682,11.87192262,145.13,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750398018886,8.75520643,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750398019086,3.19097532,145.12,145.09,10.08227532]
["bitfinex-derivatives","SOLF0:USTF0",1750398019597,3.19097532,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750398022192,3.19097532,145.12,145.09,10.08227532]
["bitfinex-derivatives","SOLF0:USTF0",1750398023396,3.19097532,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750398024592,10.08117532,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750398026398,3.19097532,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750398027302,3.19097532,145.12,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750398031708,3.19097532,145.14,145.1,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398032008,3.19097532,145.14,145.11,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398032205,5.55892957,145.13,145.11,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398032413,3.19097532,145.14,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750398032616,5.55892957,145.13,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750398034808,5.55892957,145.13,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750398035012,3.19097532,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750398035201,5.56203214,145.13,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750398035400,3.19097532,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750398035602,5.56327118,145.13,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750398035805,3.19097532,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750398036104,5.56327118,145.13,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750398036306,3.19097532,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750398036502,5.56795191,145.13,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750398036806,3.19097532,145.14,145.11,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398037005,3.19097532,145.15,145.11,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398037206,5.56752515,145.14,145.11,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398037513,3.19097532,145.15,145.11,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398037812,5.55329552,145.14,145.11,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398038003,3.19097532,145.15,145.11,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398038199,3.19097532,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398038606,5.55325306,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398038798,3.19097532,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398039004,5.55332477,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398039210,3.19097532,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398039409,5.55397731,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398039609,3.19097532,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398039811,5.55402185,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398040012,3.19097532,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398040313,5.55360181,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398040613,3.19097532,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398040812,5.55362728,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398041015,3.19097532,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398041314,5.55356501,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398041519,3.19097532,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398041814,5.55311719,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398042014,3.19097532,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398042216,5.5526934,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398042407,3.19097532,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398042609,8.74747387,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398042809,3.19097532,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750398048617,37.23097532,145.16,145.12,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398048817,5.5540152,145.15,145.12,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398049020,3.19097532,145.16,145.12,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398049226,5.55375919,145.15,145.12,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398049420,3.19097532,145.16,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750398049617,5.55375919,145.15,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750398050417,47.2885755,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398050722,8.74406573,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398050924,5.55309041,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398051618,6.4416755,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750398051923,5.55167028,145.2,145.17,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398052124,5.55167028,145.19,145.17,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398052323,5.55167028,145.18,145.17,10.07867532]
["bitfinex-derivatives","SOLF0:USTF0",1750398052519,3.19097532,145.21,145.17,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398052816,5.54873302,145.2,145.17,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398053016,5.54873302,145.19,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398053218,3.19097532,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398053413,5.54985549,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398053615,5.54985549,145.19,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398054117,3.19097532,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398054423,5.5476453,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398054625,3.19097532,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398054823,5.55500846,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398055031,3.19097532,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398055217,5.5528118,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398055525,3.19097532,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398055716,5.55281959,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398056020,3.19097532,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398056224,5.56234568,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398056419,3.19097532,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398056620,5.56253944,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398056823,3.19097532,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398057022,5.56253944,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398057219,3.19097532,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398057419,5.5611621,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398057620,3.19097532,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398057925,8.75213742,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398058124,3.19097532,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398058317,8.75098852,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398058517,5.5600132,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398058719,8.75098852,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750398059013,181.51304475,145.19,145.09,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398059227,3.19097532,145.13,145.09,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398059426,3.19097532,145.14,145.1,10.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1750398059723,3.19097532,145.14,145.11,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398060321,173.2085,145.19,145.13,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398060524,8.75235693,145.18,145.14,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398060724,6.8876,145.18,145.15,3.19097532]
["bitfinex-derivatives","SOLF0:USTF0",1750398060923,6.8876,145.18,145.14,4.98135795]
["bitfinex-derivatives","SOLF0:USTF0",1750398061426,40.847,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398062224,45.82835795,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398064336,38.94135795,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398064840,4.98135795,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398065730,6.8865,145.2,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398065931,11.86785795,145.2,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398073834,5.55553655,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398074226,11.86785795,145.2,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398075134,5.55642139,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398075429,6.8868,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398076836,11.86815795,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750398080448,6.8873,145.18,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750398080650,4.98135795,145.19,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750398080949,11.86835795,145.19,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750398081552,11.86835795,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750398082149,6.887,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750398082344,11.86835795,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750398082856,3.18822434,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750398084443,3.18822434,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750398087651,3.18822434,145.18,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750398092764,5.5685874,145.17,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750398094964,3.18822434,145.18,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750398096852,5.5694985,145.17,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750398097568,3.18822972,145.18,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750398100267,5.57074018,145.17,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750398100964,5.57074018,145.17,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398101154,5.57147039,145.16,145.13,37.14822972]
["bitfinex-derivatives","SOLF0:USTF0",1750398101360,3.18822972,145.16,145.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750398101857,3.18894711,145.16,145.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750398102768,3.18894711,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398102969,8.76003796,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398103168,5.57109085,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398104876,8.76003796,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398106176,8.76003796,145.16,145.13,37.14894711]
["bitfinex-derivatives","SOLF0:USTF0",1750398106376,5.57109085,145.15,145.13,37.14894711]
["bitfinex-derivatives","SOLF0:USTF0",1750398106575,3.18894711,145.16,145.13,37.14894711]
["bitfinex-derivatives","SOLF0:USTF0",1750398106774,5.56573886,145.15,145.13,37.14894711]
["bitfinex-derivatives","SOLF0:USTF0",1750398106972,3.18894711,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398107269,8.75468597,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398107982,5.56573886,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398108276,8.75468597,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398108780,5.56573886,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398112986,3.18894711,145.17,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398113284,3.18894711,145.17,145.13,37.14894711]
["bitfinex-derivatives","SOLF0:USTF0",1750398113784,3.18894711,145.17,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750398115785,3.18894711,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750398116083,8.75634312,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750398119287,8.75634312,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750398119487,3.18894711,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750398120285,3.18894711,145.16,145.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750398120487,8.756894,145.15,145.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750398120680,3.18894711,145.15,145.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750398121586,3.18894711,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398121884,8.75647177,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398122085,5.56752466,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398122276,3.18894711,145.18,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750398122475,5.56727932,145.17,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750398124378,5.56727932,145.17,145.16,10.07684711]
["bitfinex-derivatives","SOLF0:USTF0",1750398125183,5.56727932,145.17,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750398126692,3.18894711,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750398126882,5.57083638,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750398130398,3.18894711,145.21,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750398130599,5.56596986,145.2,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750398131397,6.986e-05,145.2,145.19,10.07544711]
["bitfinex-derivatives","SOLF0:USTF0",1750398131599,3.18894711,145.2,145.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398131900,3.18894711,145.18,145.13,3.18894711]
["bitfinex-derivatives","SOLF0:USTF0",1750398132092,3.18894711,145.15,145.12,38.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750398132592,3.18894711,145.15,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750398132799,3.18894711,145.16,145.12,41.56564711]
["bitfinex-derivatives","SOLF0:USTF0",1750398134000,3.18894711,145.15,145.12,41.56564711]
["bitfinex-derivatives","SOLF0:USTF0",1750398134406,3.18894711,145.15,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398134701,3.18894711,145.15,145.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398134899,4.98419937,145.16,145.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398135102,4.98419937,145.16,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750398142617,4.98419937,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398143515,10.42952363,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398145223,5.44532426,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398146523,4.98419937,145.17,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750398147915,4.98419937,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750398149125,4.98419937,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750398151126,8.65462195,145.19,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750398151426,4.98419937,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750398152028,4.98419937,145.17,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750398152427,4.98419937,145.17,145.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398152628,5.44867949,145.16,145.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398152929,4.98419937,145.17,145.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398153132,5.44867949,145.16,145.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398153428,4.98419937,145.17,145.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398153631,5.44853685,145.16,145.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398153821,4.98419937,145.17,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750398154020,5.44853685,145.16,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750398157229,4.98419937,145.17,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750398158333,4.98419937,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750398159329,11.87189937,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750398161334,4.98419937,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750398163038,3.18955464,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750398165629,3.18955464,145.16,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750398165829,3.18955464,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750398172132,3.18955464,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750398172342,3.18955464,145.14,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750398172838,3.18955464,145.14,145.12,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1750398173031,3.18955464,145.13,145.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398173231,3.18955464,145.12,145.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398174235,33.92,145.16,145.1,3.18955464]
["bitfinex-derivatives","SOLF0:USTF0",1750398174436,3.18955464,145.14,145.1,3.18955464]
["bitfinex-derivatives","SOLF0:USTF0",1750398175842,3.18955464,145.14,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750398177543,3.18955464,145.15,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750398180846,3.18955464,145.15,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750398182846,40.8082,145.16,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750398183041,3.18955464,145.15,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750398187052,3.18994631,145.15,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750398187550,3.18994631,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750398187753,3.18994631,145.14,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750398188251,33.92,145.16,145.11,3.18994631]
["bitfinex-derivatives","SOLF0:USTF0",1750398188452,3.18994631,145.15,145.11,3.18994631]
["bitfinex-derivatives","SOLF0:USTF0",1750398190151,3.18994631,145.15,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750398190848,3.18994631,145.15,145.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750398191049,8.65212963,145.19,145.1,3.18994631]
["bitfinex-derivatives","SOLF0:USTF0",1750398191352,3.18994631,145.19,145.14,3.18994631]
["bitfinex-derivatives","SOLF0:USTF0",1750398191538,3.18994631,145.19,145.14,37.08994631]
["bitfinex-derivatives","SOLF0:USTF0",1750398191751,3.18994631,145.19,145.15,3.18994631]
["bitfinex-derivatives","SOLF0:USTF0",1750398192144,66.49791089,145.22,145.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398192145,3.18994631,145.22,145.18,3.18994631]
["bitfinex-derivatives","SOLF0:USTF0",1750398192344,3.18624183,145.23,145.19,3.18624183]
["bitfinex-derivatives","SOLF0:USTF0",1750398192544,3.18624183,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398192952,3.18624183,145.21,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398193346,3.18624183,145.21,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750398194146,3.18624183,145.21,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398194341,3.18624183,145.21,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398194843,4.97983267,145.22,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750398195046,4.97983267,145.22,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398196157,4.97983267,145.24,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398196455,5.44804844,145.23,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398196647,5.44804844,145.22,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398196849,5.44804844,145.21,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398197054,4.97983267,145.24,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398197254,5.44670409,145.23,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398197455,5.44670409,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750398197655,6.8849,145.23,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750398197848,5.44645445,145.22,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398198048,5.44645445,145.21,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398198248,5.44645445,145.22,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398198444,6.8849,145.23,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398198656,5.4451903,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398198956,6.8849,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398199148,5.44507984,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398199351,6.8849,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398199550,5.44373188,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398199747,6.8849,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398200058,5.44374073,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398200259,5.44254854,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398200459,10.42238121,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398200651,4.97983267,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398201066,10.42237227,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398201359,4.97983267,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750398201555,4.97983267,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750398202065,10.42116171,145.24,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398202252,5.44132904,145.23,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398202452,5.44392554,145.23,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398202651,5.44392554,145.23,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750398203758,10.42375821,145.22,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398203959,4.97983267,145.22,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398204354,4.97983267,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750398204550,10.42199544,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750398204855,4.97983267,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750398205547,10.42207814,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750398205753,4.97983267,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750398206254,10.42144251,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750398206560,4.97983267,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750398207252,10.42084948,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750398207457,10.42084948,145.22,145.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398207652,4.97983267,145.22,145.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398209057,10.41968272,145.22,145.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398209262,4.97983267,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750398211861,11.86523267,145.22,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750398213963,11.86523267,145.22,145.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398214374,4.97983267,145.2,145.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398214661,4.97983267,145.2,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750398214865,6.8868,145.19,145.13,38.87983267]
["bitfinex-derivatives","SOLF0:USTF0",1750398215068,4.97983267,145.18,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750398215263,4.97983267,145.18,145.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398215657,4.97983267,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750398216060,4.97983267,145.18,145.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398216571,4.97983267,145.18,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750398218971,11.86723267,145.18,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750398219172,4.97983267,145.18,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750398219768,4.97983267,145.18,145.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750398221476,4.97983267,145.18,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750398224788,3.18855614,145.17,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750398225779,40.7861,145.21,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750398225980,3.18855614,145.18,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750398227281,6.44412963,145.25,145.17,37.06855614]
["bitfinex-derivatives","SOLF0:USTF0",1750398227483,3.18855614,145.23,145.2,3.18855614]
["bitfinex-derivatives","SOLF0:USTF0",1750398227686,8.61885718,145.23,145.2,3.18855614]
["bitfinex-derivatives","SOLF0:USTF0",1750398227891,3.18855614,145.23,145.2,3.18855614]
["bitfinex-derivatives","SOLF0:USTF0",1750398228183,3.18855614,145.23,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750398230775,10.42802476,145.25,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750398230975,5.44989933,145.24,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750398231582,5.44989933,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750398231787,5.44989933,145.23,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750398231995,5.44989933,145.24,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750398232190,10.42802476,145.23,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750398232492,5.44989933,145.22,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750398235391,5.44989933,145.22,145.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750398235392,5.44989933,145.22,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750398235692,5.44989933,145.21,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750398245093,4.97812543,145.23,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750398245293,5.44549811,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750398246199,5.44549811,145.24,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750398247397,5.450925,145.26,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750398247586,5.4510069,145.25,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750398247790,4.97812543,145.27,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750398247996,5.44980326,145.26,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750398253111,5.44980326,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398253404,5.44980326,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398253702,5.44980326,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398253898,5.44980326,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398254095,5.44980326,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398254401,5.44980326,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398254598,38.85812543,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398254599,5.44980326,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398254801,5.44980326,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398254992,5.44980326,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398255193,5.44980326,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398255396,5.44980326,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398255594,5.44980326,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398255797,5.44980326,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398255997,5.44980326,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398256299,5.44980326,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398256602,5.45766844,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398256908,3.1849182,145.27,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750398257098,3.1849182,145.26,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750398257298,3.1849182,145.26,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750398257801,8.64258664,145.26,145.22,3.1849182]
["bitfinex-derivatives","SOLF0:USTF0",1750398258000,3.1849182,145.26,145.22,3.1849182]
["bitfinex-derivatives","SOLF0:USTF0",1750398258397,8.64255545,145.26,145.22,3.1849182]
["bitfinex-derivatives","SOLF0:USTF0",1750398258706,3.1849182,145.26,145.22,3.1849182]
["bitfinex-derivatives","SOLF0:USTF0",1750398258907,10.43372217,145.27,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750398259405,10.43372217,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750398260710,10.43372217,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398262613,4.9763918,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398262998,10.42954632,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398263199,4.9763918,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398263600,10.43000645,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398263800,4.9763918,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398264301,10.42988619,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398264514,5.45349439,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398270911,5.45349439,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398275812,4.9763918,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398277114,10.44300116,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398277316,4.9763918,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398277705,10.44478028,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398277905,4.9763918,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398278110,10.44390996,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398278513,17.32600996,145.29,145.26,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750398278706,4.9763918,145.27,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750398279702,4.9763918,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398280306,4.9763918,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398280503,10.4452739,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398281003,8.65355054,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398281915,8.65355054,145.27,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750398282107,3.18466844,145.26,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750398285414,3.18466844,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750398285619,8.65781888,145.28,145.24,3.18466844]
["bitfinex-derivatives","SOLF0:USTF0",1750398285917,3.18466844,145.28,145.24,3.18466844]
["bitfinex-derivatives","SOLF0:USTF0",1750398286819,3.18466844,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750398287417,3.18466844,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398289720,8.65291519,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398290725,8.65719044,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398293330,5.472522,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398298125,3.18466844,145.3,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750398298324,8.66005194,145.3,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750398299833,8.66005194,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750398300025,5.4753835,145.29,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750398301935,6.44412963,145.33,145.28,3.18466844]
["bitfinex-derivatives","SOLF0:USTF0",1750398302121,5.47718053,145.32,145.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750398302321,9.62879807,145.35,145.31,3.18466844]
["bitfinex-derivatives","SOLF0:USTF0",1750398302523,3.18466844,145.35,145.32,3.18466844]
["bitfinex-derivatives","SOLF0:USTF0",1750398302729,3.18466844,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750398303126,6.44412963,145.36,145.31,3.18466844]
["bitfinex-derivatives","SOLF0:USTF0",1750398303430,3.18466844,145.34,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750398303623,3.18466844,145.34,145.31,10.06556844]
["bitfinex-derivatives","SOLF0:USTF0",1750398303825,3.18466844,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750398304024,3.18466844,145.33,145.29,3.18466844]
["bitfinex-derivatives","SOLF0:USTF0",1750398304426,3.18466844,145.32,145.29,10.06646844]
["bitfinex-derivatives","SOLF0:USTF0",1750398305034,10.06536844,145.32,145.29,10.06646844]
["bitfinex-derivatives","SOLF0:USTF0",1750398305427,10.06536844,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398305736,3.18466844,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398306837,6.8804,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398307228,6.8806,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398308140,6.8806,145.32,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750398309540,6.8804,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750398309737,4.97176113,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750398310130,4.97176113,145.34,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750398310131,11.85176113,145.34,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750398310634,6.8802,145.33,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398310838,4.97176113,145.3,145.26,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750398311135,6.8823,145.29,145.26,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750398311330,4.97176113,145.29,145.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750398311727,11.85386113,145.29,145.26,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750398313642,40.24365472,145.33,145.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750398313844,4.97176113,145.32,145.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750398314047,5.45782095,145.31,145.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750398314239,11.85256113,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398314437,5.4576088,145.31,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398314639,11.85256113,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398314839,11.85256113,145.32,145.26,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750398314840,5.45820216,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398315234,4.97176113,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398315642,5.45874597,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398315842,4.97176113,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398316441,5.45855316,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398317047,5.45855316,145.31,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398317344,4.97176113,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398317544,5.44768938,145.31,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398317747,40.7004,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398317939,5.44773261,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398318245,45.67216113,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398318448,5.44751221,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398318636,5.44783764,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398323243,5.45529855,145.34,145.29,38.79176113]
["bitfinex-derivatives","SOLF0:USTF0",1750398323442,17.30755968,145.33,145.26,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1750398323638,5.45529855,145.32,145.26,45.58176113]
["bitfinex-derivatives","SOLF0:USTF0",1750398323843,4.97176113,145.33,145.26,45.58176113]
["bitfinex-derivatives","SOLF0:USTF0",1750398324142,5.45476679,145.32,145.26,45.58176113]
["bitfinex-derivatives","SOLF0:USTF0",1750398324347,4.97176113,145.33,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750398324548,5.45478475,145.32,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750398324740,11.85216113,145.33,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750398324941,5.45532023,145.32,145.26,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1750398325138,5.45532023,145.31,145.26,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1750398325339,11.85216113,145.33,145.26,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1750398325535,5.45546392,145.32,145.26,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1750398325742,5.45546392,145.31,145.26,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1750398325935,11.85216113,145.33,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398326137,5.45608806,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398326441,5.45608806,145.31,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398326636,11.85216113,145.33,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398326842,5.46082002,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398327038,5.46082002,145.31,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398327345,11.85216113,145.33,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398327547,5.46064666,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398327743,5.46064666,145.31,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398327949,11.85216113,145.33,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398328151,5.46143757,145.32,145.27,4.97176113]
["bitfinex-derivatives","SOLF0:USTF0",1750398328344,4.97176113,145.34,145.27,4.97176113]
["bitfinex-derivatives","SOLF0:USTF0",1750398328548,5.46144802,145.33,145.27,4.97176113]
["bitfinex-derivatives","SOLF0:USTF0",1750398328751,5.46144802,145.32,145.27,4.97176113]
["bitfinex-derivatives","SOLF0:USTF0",1750398328951,5.46144802,145.31,145.27,4.97176113]
["bitfinex-derivatives","SOLF0:USTF0",1750398329248,11.85166113,145.34,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750398329449,5.46234246,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750398329750,5.46234246,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750398329956,11.85166113,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750398330256,5.46342014,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750398330457,5.46342014,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750398338354,5.46342014,145.32,145.3,40.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750398338556,5.46342014,145.31,145.3,40.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750398341168,5.46342014,145.31,145.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750398341468,4.97176113,145.32,145.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750398341673,5.46703773,145.31,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750398341863,5.46703773,145.3,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750398348876,8.64964719,145.3,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750398353675,5.46703773,145.3,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750398354574,3.18260946,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398354873,8.6411544,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398360169,8.6411544,145.31,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750398360374,42.4611544,145.3,145.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750398360674,3.18260946,145.26,145.22,37.00260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398360869,3.18260946,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398361071,8.64237184,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398361782,3.18260946,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398362072,8.63789972,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398363075,3.18260946,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398363779,3.18260946,145.28,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750398363984,8.63860011,145.28,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750398371370,3.18260946,145.28,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750398377578,8.63182489,145.28,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750398379576,8.63182489,145.28,145.23,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398379780,3.18260946,145.27,145.23,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398380182,3.18260946,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398380390,3.18260946,145.28,145.24,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398381186,3.18260946,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398381378,17.23546537,145.28,145.23,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750398381689,14.05285591,145.27,145.24,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398381876,8.60320264,145.26,145.24,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398382075,8.60320264,145.25,145.24,10.06700946]
["bitfinex-derivatives","SOLF0:USTF0",1750398387393,3.18260946,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398387695,17.23635936,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398388895,17.23635936,145.27,145.24,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398389093,8.6032053,145.26,145.24,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398389296,3.18260946,145.27,145.24,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398389297,8.6032053,145.25,145.24,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398389485,8.6032053,145.25,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750398390393,3.18260946,145.26,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750398390696,14.05493762,145.25,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750398390992,8.60374183,145.25,145.24,10.06700946]
["bitfinex-derivatives","SOLF0:USTF0",1750398391583,8.60374183,145.25,145.24,43.88700946]
["bitfinex-derivatives","SOLF0:USTF0",1750398393495,3.18260946,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398393693,17.23758585,145.28,145.24,37.00260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398393993,14.05497639,145.27,145.24,37.00260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398394183,3.18260946,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398394386,8.63465684,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398397996,8.63465684,145.28,145.26,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750398398195,5.45204738,145.27,145.26,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750398402291,5.45204738,145.27,145.26,13.62990942]
["bitfinex-derivatives","SOLF0:USTF0",1750398403700,0.29013393,145.27,145.26,13.62990942]
["bitfinex-derivatives","SOLF0:USTF0",1750398404202,3.18260946,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398405502,3.18260946,145.3,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750398407191,3.18260946,145.29,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750398409804,3.18260946,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398411405,3.18260946,145.29,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750398411698,3.18260946,145.28,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750398411898,3.18260946,145.28,145.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750398412104,3.18260946,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750398414106,9.13301831,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750398416900,5.95040885,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750398420107,5.95040885,145.26,145.24,37.00260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398420108,3.18260946,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398420307,8.96688892,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398420507,5.78427946,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398421107,3.18260946,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398422410,3.18260946,145.3,145.26,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398423203,3.18260946,145.3,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398426109,2.382,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750398426415,3.18260946,145.31,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750398427022,3.18260946,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750398429417,3.18260946,145.32,145.31,7.57550033]
["bitfinex-derivatives","SOLF0:USTF0",1750398430116,10.06320946,145.32,145.31,7.57550033]
["bitfinex-derivatives","SOLF0:USTF0",1750398430318,10.06320946,145.32,145.31,7.74356944]
["bitfinex-derivatives","SOLF0:USTF0",1750398432819,43.84320946,145.32,145.31,7.74356944]
["bitfinex-derivatives","SOLF0:USTF0",1750398433225,43.84320946,145.32,145.31,7.74297965]
["bitfinex-derivatives","SOLF0:USTF0",1750398434426,6.8811,145.31,145.25,36.96260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398434627,3.18260946,145.29,145.25,36.96260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398434828,6.97058269,145.28,145.25,36.96260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398435026,6.97058269,145.27,145.25,36.96260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398435229,3.18260946,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398435526,10.15316437,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398436125,10.15316437,145.29,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750398436331,10.15316437,145.28,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750398438934,10.98800245,145.28,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750398439532,10.98800245,145.28,145.25,36.96260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398439729,7.80539299,145.27,145.25,36.96260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398439930,7.80539299,145.26,145.25,36.96260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398440829,7.80539299,145.26,145.25,43.84650946]
["bitfinex-derivatives","SOLF0:USTF0",1750398441433,7.80539299,145.26,145.25,36.96460853]
["bitfinex-derivatives","SOLF0:USTF0",1750398441822,3.18260946,145.29,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750398442124,8.6023907,145.28,145.27,10.06520946]
["bitfinex-derivatives","SOLF0:USTF0",1750398444237,8.6023907,145.28,145.27,6.62448435]
["bitfinex-derivatives","SOLF0:USTF0",1750398444635,3.18260946,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398444839,8.60181302,145.3,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398445140,11.78442248,145.3,145.26,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398445335,8.60181302,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398445529,8.60181302,145.29,145.26,3.18260946]
["bitfinex-derivatives","SOLF0:USTF0",1750398445530,11.78442248,145.28,145.25,26.89809907]
["bitfinex-derivatives","SOLF0:USTF0",1750398445838,11.78442248,145.27,145.25,26.89809907]
["bitfinex-derivatives","SOLF0:USTF0",1750398446037,8.60181302,145.26,145.25,33.78199907]
["bitfinex-derivatives","SOLF0:USTF0",1750398446738,8.60181302,145.26,145.25,36.96460853]
["bitfinex-derivatives","SOLF0:USTF0",1750398447630,3.18260946,145.29,145.28,0.00057628]
["bitfinex-derivatives","SOLF0:USTF0",1750398447828,11.78501405,145.29,145.28,0.00057628]
["bitfinex-derivatives","SOLF0:USTF0",1750398448241,11.78501405,145.29,145.28,6.88307628]
["bitfinex-derivatives","SOLF0:USTF0",1750398449535,11.78501405,145.29,145.25,30.08070853]
["bitfinex-derivatives","SOLF0:USTF0",1750398449832,8.60240459,145.28,145.25,30.08070853]
["bitfinex-derivatives","SOLF0:USTF0",1750398450033,8.60240459,145.27,145.25,30.08070853]
["bitfinex-derivatives","SOLF0:USTF0",1750398450233,8.60240459,145.26,145.25,36.96460853]
["bitfinex-derivatives","SOLF0:USTF0",1750398450435,3.18260946,145.28,145.25,30.08070853]
["bitfinex-derivatives","SOLF0:USTF0",1750398450631,8.60251791,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398451038,3.18260946,145.28,145.25,30.08070853]
["bitfinex-derivatives","SOLF0:USTF0",1750398452844,3.18260946,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398454839,10.90207917,145.34,145.25,26.89809907]
["bitfinex-derivatives","SOLF0:USTF0",1750398454840,10.90207917,145.34,145.25,30.08070853]
["bitfinex-derivatives","SOLF0:USTF0",1750398455044,3.18260946,145.29,145.25,30.08070853]
["bitfinex-derivatives","SOLF0:USTF0",1750398456131,3.18260946,145.28,145.25,26.89809907]
["bitfinex-derivatives","SOLF0:USTF0",1750398456336,3.18260946,145.28,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398456949,3.18260946,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398457140,10.37673711,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398458948,10.37673711,145.28,145.25,33.78179907]
["bitfinex-derivatives","SOLF0:USTF0",1750398459147,3.18260946,145.26,145.25,33.78179907]
["bitfinex-derivatives","SOLF0:USTF0",1750398459842,3.18260946,145.27,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750398460246,9.98144037,145.27,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750398461046,6.79883091,145.27,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750398461249,3.18260946,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398461452,9.0249003,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398462152,3.18260946,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750398462955,3.18260946,145.28,145.25,26.89809907]
["bitfinex-derivatives","SOLF0:USTF0",1750398463248,6.44727917,145.31,145.26,7.14840357]
["bitfinex-derivatives","SOLF0:USTF0",1750398463440,3.18260946,145.27,145.25,26.89809907]
["bitfinex-derivatives","SOLF0:USTF0",1750398463641,3.18260946,145.26,145.25,26.89809907]
["bitfinex-derivatives","SOLF0:USTF0",1750398463942,6.44727917,145.31,145.25,34.04664344]
["bitfinex-derivatives","SOLF0:USTF0",1750398464143,3.18260946,145.28,145.26,7.14854437]
["bitfinex-derivatives","SOLF0:USTF0",1750398464452,3.18260946,145.28,145.27,7.14854437]
["bitfinex-derivatives","SOLF0:USTF0",1750398464749,3.18260946,145.28,145.27,15.27964714]
["bitfinex-derivatives","SOLF0:USTF0",1750398468146,3.18260946,145.28,145.27,8.39684714]
["bitfinex-derivatives","SOLF0:USTF0",1750398468655,3.18260946,145.28,145.27,15.27984714]
["bitfinex-derivatives","SOLF0:USTF0",1750398469546,3.18260946,145.29,145.27,15.27984714]
["bitfinex-derivatives","SOLF0:USTF0",1750398469859,3.18260946,145.29,145.28,8.39684714]
["bitfinex-derivatives","SOLF0:USTF0",1750398470655,3.18260946,145.29,145.28,8.6026457]
["bitfinex-derivatives","SOLF0:USTF0",1750398471059,3.18260946,145.29,145.28,15.4851457]
["bitfinex-derivatives","SOLF0:USTF0",1750398472146,11.78515339,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398473456,11.78517401,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398473762,11.78517401,145.29,145.25,30.08070853]
["bitfinex-derivatives","SOLF0:USTF0",1750398473951,8.60256455,145.28,145.25,30.08138722]
["bitfinex-derivatives","SOLF0:USTF0",1750398474260,8.60256455,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398478471,3.18328815,145.31,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750398478660,8.60183061,145.3,145.27,3.18328815]
["bitfinex-derivatives","SOLF0:USTF0",1750398478863,8.60183061,145.29,145.26,3.18328815]
["bitfinex-derivatives","SOLF0:USTF0",1750398479167,3.18268837,145.3,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750398479466,8.60183083,145.29,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750398479768,11.7845192,145.29,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750398479968,11.7845192,145.29,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750398480173,33.78,145.32,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750398480174,11.7845192,145.28,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750398481262,11.7845192,145.28,145.27,3.44166868]
["bitfinex-derivatives","SOLF0:USTF0",1750398483274,3.18268837,145.28,145.27,3.44166868]
["bitfinex-derivatives","SOLF0:USTF0",1750398483971,3.18268837,145.29,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750398486277,3.18268837,145.29,145.28,14.1518802]
["bitfinex-derivatives","SOLF0:USTF0",1750398487365,3.18268837,145.29,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750398487774,3.18268837,145.29,145.28,13.70420396]
["bitfinex-derivatives","SOLF0:USTF0",1750398490473,3.73973212,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750398490674,3.18268837,145.29,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750398490978,3.18268837,145.29,145.28,15.48469399]
["bitfinex-derivatives","SOLF0:USTF0",1750398491576,3.18268837,145.29,145.28,8.60249399]
["bitfinex-derivatives","SOLF0:USTF0",1750398492682,3.18268837,145.29,145.28,15.48499399]
["bitfinex-derivatives","SOLF0:USTF0",1750398493482,3.18268837,145.3,145.28,8.60235109]
["bitfinex-derivatives","SOLF0:USTF0",1750398493677,3.18268837,145.3,145.29,8.60235109]
["bitfinex-derivatives","SOLF0:USTF0",1750398495679,3.18268837,145.3,145.29,15.48435109]
["bitfinex-derivatives","SOLF0:USTF0",1750398496286,3.18268837,145.3,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750398496486,3.18268837,145.31,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750398496686,3.18268837,145.31,145.3,15.48324499]
["bitfinex-derivatives","SOLF0:USTF0",1750398497488,3.18268837,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750398497687,3.18268837,145.32,145.31,15.48284499]
["bitfinex-derivatives","SOLF0:USTF0",1750398498784,3.18268837,145.33,145.31,15.48284499]
["bitfinex-derivatives","SOLF0:USTF0",1750398499093,3.18268837,145.33,145.32,8.60174499]
["bitfinex-derivatives","SOLF0:USTF0",1750398499389,3.18268837,145.33,145.32,7.64372328]
["bitfinex-derivatives","SOLF0:USTF0",1750398499691,3.18268837,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750398500084,3.18268837,145.32,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750398500285,3.18268837,145.31,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750398501293,9.20931401,145.31,145.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750398501491,6.44727917,145.36,145.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750398501492,10.47420976,145.3,145.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750398502793,10.47420976,145.3,145.29,40.642]
["bitfinex-derivatives","SOLF0:USTF0",1750398505595,10.47420976,145.3,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750398506496,10.47420976,145.3,145.26,41.51808837]
["bitfinex-derivatives","SOLF0:USTF0",1750398506795,7.29152139,145.29,145.26,41.51808837]
["bitfinex-derivatives","SOLF0:USTF0",1750398506988,7.29152139,145.28,145.26,41.51808837]
["bitfinex-derivatives","SOLF0:USTF0",1750398507187,7.29152139,145.27,145.26,48.40158837]
["bitfinex-derivatives","SOLF0:USTF0",1750398508398,3.18268837,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750398508593,8.60178243,145.29,145.26,36.35769297]
["bitfinex-derivatives","SOLF0:USTF0",1750398508795,8.60178243,145.28,145.26,36.35769297]
["bitfinex-derivatives","SOLF0:USTF0",1750398509099,8.60178243,145.27,145.26,40.0585046]
["bitfinex-derivatives","SOLF0:USTF0",1750398509296,8.60178243,145.27,145.26,43.24119297]
["bitfinex-derivatives","SOLF0:USTF0",1750398510598,3.18268837,145.33,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750398510990,3.18268837,145.32,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750398511491,3.18268837,145.32,145.26,33.1750046]
["bitfinex-derivatives","SOLF0:USTF0",1750398511693,3.18268837,145.32,145.28,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398512803,3.18268837,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750398515507,3.18268837,145.32,145.28,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398516606,3.18268837,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750398517608,3.18268837,145.32,145.31,0.00028829]
["bitfinex-derivatives","SOLF0:USTF0",1750398518694,3.18268837,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750398520310,3.18268837,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750398520904,3.18268837,145.34,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750398522506,11.78272026,145.34,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750398522706,11.78271947,145.34,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750398523607,11.78271947,145.34,145.3,33.73987512]
["bitfinex-derivatives","SOLF0:USTF0",1750398523912,11.78271947,145.33,145.3,33.73987512]
["bitfinex-derivatives","SOLF0:USTF0",1750398524208,635.382,145.38,145.3,33.73987512]
["bitfinex-derivatives","SOLF0:USTF0",1750398524209,3.18268837,145.31,145.3,33.73987512]
["bitfinex-derivatives","SOLF0:USTF0",1750398524398,11.78271947,145.31,145.27,36.92268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398524598,11.78271947,145.3,145.27,36.92268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398524807,3.18268837,145.3,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750398525109,11.7835329,145.3,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750398525711,8.60093371,145.3,145.27,36.92268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398525912,8.60093371,145.29,145.28,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398526410,8.60093371,145.29,145.28,9.80753631]
["bitfinex-derivatives","SOLF0:USTF0",1750398526798,8.60093371,145.29,145.28,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398527211,8.60093371,145.29,145.28,10.06518837]
["bitfinex-derivatives","SOLF0:USTF0",1750398528711,8.60093371,145.29,145.28,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398529613,8.60093371,145.29,145.27,27.80838776]
["bitfinex-derivatives","SOLF0:USTF0",1750398529914,3.18268837,145.31,145.28,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398530213,8.60096416,145.3,145.27,30.99107613]
["bitfinex-derivatives","SOLF0:USTF0",1750398530414,8.60096416,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398531306,11.78365253,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398531510,11.78360851,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398531714,8.60092014,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398534416,8.6009673,145.29,145.27,30.99107613]
["bitfinex-derivatives","SOLF0:USTF0",1750398534617,8.6009673,145.28,145.27,30.99107613]
["bitfinex-derivatives","SOLF0:USTF0",1750398535215,8.6009673,145.28,145.27,37.87407613]
["bitfinex-derivatives","SOLF0:USTF0",1750398535717,8.6009673,145.28,145.27,25.83289587]
["bitfinex-derivatives","SOLF0:USTF0",1750398537219,3.18268837,145.31,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398537519,8.60096544,145.3,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398540226,8.60096434,145.3,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398540408,11.78365271,145.3,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750398541415,11.78365271,145.3,145.29,3.44140896]
["bitfinex-derivatives","SOLF0:USTF0",1750398542823,3.18268837,145.3,145.29,3.44140896]
["bitfinex-derivatives","SOLF0:USTF0",1750398543125,11.78355387,145.3,145.29,3.44140896]
["bitfinex-derivatives","SOLF0:USTF0",1750398543421,8.6008655,145.3,145.29,3.44140896]
["bitfinex-derivatives","SOLF0:USTF0",1750398543815,8.6008655,145.3,145.27,18.94989587]
["bitfinex-derivatives","SOLF0:USTF0",1750398544021,8.6008655,145.29,145.27,18.94989587]
["bitfinex-derivatives","SOLF0:USTF0",1750398544221,8.6008655,145.28,145.27,18.94989587]
["bitfinex-derivatives","SOLF0:USTF0",1750398545225,8.6008655,145.28,145.27,22.6502075]
["bitfinex-derivatives","SOLF0:USTF0",1750398545721,3.18268837,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750398546029,11.78378054,145.29,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750398547124,11.78378054,145.29,145.27,22.6500075]
["bitfinex-derivatives","SOLF0:USTF0",1750398547325,11.78378054,145.28,145.27,22.6500075]
["bitfinex-derivatives","SOLF0:USTF0",1750398548527,8.60109217,145.28,145.27,22.6500075]
["bitfinex-derivatives","SOLF0:USTF0",1750398548924,3.18268837,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398549128,9.51593707,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398550023,3.18268837,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398551826,13.7362,145.33,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398552125,3.18268837,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398554330,6.8807,145.32,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398554623,3.18268837,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398561539,3.18268837,145.29,145.27,15.7672075]
["bitfinex-derivatives","SOLF0:USTF0",1750398561734,3.18268837,145.28,145.27,15.7672075]
["bitfinex-derivatives","SOLF0:USTF0",1750398561931,3.18268837,145.28,145.27,22.6502075]
["bitfinex-derivatives","SOLF0:USTF0",1750398564636,11.78469451,145.28,145.27,14.04820077]
["bitfinex-derivatives","SOLF0:USTF0",1750398564843,3.18268837,145.28,145.24,33.50875645]
["bitfinex-derivatives","SOLF0:USTF0",1750398565029,3.18268837,145.26,145.24,30.32606808]
["bitfinex-derivatives","SOLF0:USTF0",1750398565336,11.78469812,145.25,145.24,30.32606808]
["bitfinex-derivatives","SOLF0:USTF0",1750398565537,11.78469812,145.25,145.24,37.21046808]
["bitfinex-derivatives","SOLF0:USTF0",1750398565738,11.78469812,145.25,145.24,23.4637145]
["bitfinex-derivatives","SOLF0:USTF0",1750398567643,3.18268837,145.25,145.24,23.4637145]
["bitfinex-derivatives","SOLF0:USTF0",1750398567942,11.78583683,145.25,145.24,30.3481145]
["bitfinex-derivatives","SOLF0:USTF0",1750398568845,8.60314846,145.25,145.24,30.3481145]
["bitfinex-derivatives","SOLF0:USTF0",1750398570646,3.18268837,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398570848,8.6030871,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398571345,8.6030871,145.26,145.25,10.06658837]
["bitfinex-derivatives","SOLF0:USTF0",1750398571750,8.6030871,145.26,145.25,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398572054,8.6030871,145.26,145.24,26.64640287]
["bitfinex-derivatives","SOLF0:USTF0",1750398572257,8.6030871,145.25,145.24,23.4637145]
["bitfinex-derivatives","SOLF0:USTF0",1750398573158,8.6030871,145.25,145.24,33.53080287]
["bitfinex-derivatives","SOLF0:USTF0",1750398573360,8.6030871,145.25,145.24,30.3481145]
["bitfinex-derivatives","SOLF0:USTF0",1750398573551,8.60237134,145.25,145.24,26.64640287]
["bitfinex-derivatives","SOLF0:USTF0",1750398573751,8.60237134,145.25,145.24,33.53080287]
["bitfinex-derivatives","SOLF0:USTF0",1750398576466,3.18268837,145.28,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750398576658,11.78505563,145.27,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750398576853,8.60236726,145.26,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750398578958,7.35946227,145.26,145.24,30.3479145]
["bitfinex-derivatives","SOLF0:USTF0",1750398579158,7.35946227,145.25,145.24,30.3479145]
["bitfinex-derivatives","SOLF0:USTF0",1750398580964,3.18268837,145.26,145.24,30.3479145]
["bitfinex-derivatives","SOLF0:USTF0",1750398581364,3.18268837,145.25,145.24,30.3479145]
["bitfinex-derivatives","SOLF0:USTF0",1750398582667,3.18268837,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750398584056,3.18268837,145.27,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750398584256,47.04307917,145.33,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398584257,40.5958,145.33,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398584456,3.18268837,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398584661,9.32848077,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398584864,3.18268837,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398585068,9.32848077,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398586270,3.18268837,145.29,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398586870,3.18268837,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398587071,9.3281462,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398587266,3.18268837,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398587669,3.18268837,145.29,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750398587877,8.60224895,145.28,145.27,3.44190042]
["bitfinex-derivatives","SOLF0:USTF0",1750398589075,11.78493732,145.28,145.25,36.90268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398589263,11.78493732,145.27,145.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750398589462,11.78493732,145.26,145.24,40.604]
["bitfinex-derivatives","SOLF0:USTF0",1750398589775,8.60224895,145.25,145.24,40.604]
["bitfinex-derivatives","SOLF0:USTF0",1750398590268,8.60306882,145.25,145.24,40.604]
["bitfinex-derivatives","SOLF0:USTF0",1750398590673,3.18268837,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398590871,8.60306882,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398592272,11.78575719,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398592873,8.60306882,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398593475,8.08352705,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398593970,3.18268837,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398594878,3.18268837,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750398595579,3.18268837,145.27,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750398601284,3.18268837,145.26,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750398603989,3.18268837,145.27,145.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750398604290,3.18268837,145.28,145.24,36.90268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398604490,3.18268837,145.27,145.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750398604782,3.18268837,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750398605487,3.18268837,145.27,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750398609885,33.72,145.3,145.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750398610190,3.18268837,145.29,145.25,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398610390,3.18268837,145.29,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750398612787,3.18268837,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750398613493,3.18268837,145.29,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750398615097,3.18268837,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750398618395,3.18268837,145.29,145.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750398618396,11.4509,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750398618595,3.18268837,145.32,145.28,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398618998,3.18268837,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750398619991,4.5707,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750398620194,3.18268837,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750398620587,6.8798,145.34,145.3,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398620588,3.18268837,145.34,145.3,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398620792,3.18268837,145.35,145.31,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398621697,3.18268837,145.35,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750398621899,3.18268837,145.35,145.28,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750398621900,3.18268837,145.35,145.32,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398622298,3.18268837,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750398622691,3.18268837,145.36,145.33,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398622900,3.18268837,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750398623793,106.1775392,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750398623994,3.18268837,145.37,145.33,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398624803,3.18268837,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750398626911,3.18268837,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750398628206,3.18268837,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750398629203,6.8774,145.39,145.34,10.06198837]
["bitfinex-derivatives","SOLF0:USTF0",1750398629502,3.18268837,145.38,145.35,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398630206,3.18268837,145.38,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750398630607,3.18268837,145.37,145.34,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398630806,3.18268837,145.37,145.33,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398631109,3.18268837,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750398631906,3.18268837,145.37,145.33,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398632807,3.18268837,145.37,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750398633105,3.18268837,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750398635112,6.8775,145.39,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750398635403,3.18268837,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750398638103,3.18268837,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750398646717,3.18268837,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750398646919,3.18268837,145.36,145.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750398647113,3.18268837,145.34,145.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750398647318,3.18268837,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750398651628,3.18268837,145.34,145.32,40.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750398655827,6.44727917,145.39,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750398656027,3.18268837,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750398660936,6.8785,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750398661236,3.18268837,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750398666740,6.8775,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750398666932,3.18268837,145.37,145.34,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398667131,3.18268837,145.38,145.34,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398668139,3.18268837,145.38,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750398669134,3.18268837,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750398669340,3.18268837,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750398675647,3.18268837,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750398676441,3.18268837,145.36,145.32,36.88268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398676844,3.18268837,145.34,145.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750398677348,3.18268837,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750398680150,3.18268837,145.35,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750398682062,3.18268837,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750398682357,3.18268837,145.35,145.32,36.88268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398683164,3.18268837,145.35,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750398689954,6.8785,145.37,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750398690158,3.18268837,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750398690358,3.18268837,145.36,145.32,36.88268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398690559,3.18268837,145.36,145.33,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398691266,3.18268837,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750398691566,6.8778,145.38,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750398691765,3.18268837,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750398692268,6.44727917,145.39,145.33,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398692467,3.18268837,145.37,145.34,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398692665,3.18268837,145.38,145.34,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398692869,3.18268837,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750398693260,3.18268837,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750398693865,47.02447917,145.4,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750398694169,3.18268837,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750398694366,3.18268837,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750398696072,3.18268837,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750398696872,3.18268837,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750398697167,40.14727917,145.4,145.35,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398697375,3.18268837,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750398697869,6.44727917,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750398698174,3.18268837,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750398698872,3.18268837,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750398699174,3.18268837,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750398700277,3.18268837,145.39,145.36,10.06118837]
["bitfinex-derivatives","SOLF0:USTF0",1750398700575,3.18268837,145.39,145.35,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398700777,3.18268837,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750398701071,3.18268837,145.38,145.35,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398701871,3.18268837,145.39,145.35,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398702375,3.18268837,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750398703676,3.18268837,145.38,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750398707273,3.18268837,145.38,145.33,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398707481,3.18268837,145.37,145.33,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398707670,6.44727917,145.4,145.34,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398707873,3.18268837,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750398710082,3.18268837,145.38,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750398710378,3.18268837,145.38,145.34,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398710881,3.18268837,145.38,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750398714086,3.18268837,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750398715189,3.18268837,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750398717085,3.18268837,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750398721495,3.18268837,145.38,145.34,36.82268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398721496,13.32387917,145.41,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750398721789,3.18268837,145.38,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750398722691,3.18268837,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750398723690,3.18268837,145.41,145.38,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398724194,3.18268837,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750398724779,4.5439,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398724986,3.18268837,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398726494,2.1631,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398726698,3.18268837,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398727191,2.1631,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398727388,109.3297214,145.43,145.39,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398727789,75.6697214,145.43,145.39,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398728290,75.6697214,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398729291,5.42562886,145.42,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398731295,3.18268837,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398731490,5.42298993,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398731691,3.18268837,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398732002,5.42330141,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398732200,6.8745,145.45,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398732390,3.18268837,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398735304,35.7962,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398735503,5.41963361,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398735700,8.60232198,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398735896,3.18268837,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398736404,3.18268837,145.45,145.42,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398736596,5.41825259,145.44,145.42,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398736797,3.18268837,145.45,145.42,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398737097,5.4185322,145.44,145.42,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398737294,3.18268837,145.45,145.42,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398737495,2.2708,145.47,145.43,10.05768837]
["bitfinex-derivatives","SOLF0:USTF0",1750398737496,5.41718485,145.44,145.43,10.05768837]
["bitfinex-derivatives","SOLF0:USTF0",1750398737704,5.42467601,145.45,145.43,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398737904,3.18268837,145.46,145.43,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398738102,5.42467541,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398738296,3.18268837,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398738805,3.18268837,145.45,145.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398739006,8.60520626,145.44,145.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398739305,3.18268837,145.44,145.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398739500,3.18268837,145.45,145.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398740506,3.18268837,145.45,145.42,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750398740905,3.18268837,145.45,145.42,43.67828837]
["bitfinex-derivatives","SOLF0:USTF0",1750398741302,3.18268837,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398741704,5.41957463,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398741905,3.18268837,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398742102,8.602263,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398742412,3.18268837,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398742900,8.60146037,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398743101,3.18268837,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398745121,8.60019467,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398745417,3.18268837,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398745917,8.5982341,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398746122,3.18268837,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398746514,5.4149114,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750398746813,3.18268837,145.46,145.43,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398747015,3.18268837,145.46,145.43,10.05768837]
["bitfinex-derivatives","SOLF0:USTF0",1750398747623,3.18268837,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750398748323,3.18268837,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750398750017,5.41389132,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750398750220,5.41389132,145.47,145.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398750517,3.18268837,145.44,145.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398750725,3.18268837,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750398751022,3.18268837,145.43,145.39,36.80268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398751526,3.18268837,145.43,145.4,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398752122,3.18268837,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398752325,3.18268837,145.43,145.4,3.18268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398753128,3.18268837,145.43,145.4,10.05928837]
["bitfinex-derivatives","SOLF0:USTF0",1750398753528,6.875,145.44,145.4,10.05928837]
["bitfinex-derivatives","SOLF0:USTF0",1750398753729,3.18268837,145.43,145.4,10.05928837]
["bitfinex-derivatives","SOLF0:USTF0",1750398755424,3.18268837,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398755823,3.18268837,145.43,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398756022,3.18268837,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398756434,12.29222656,145.43,145.39,40.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750398756730,3.18268837,145.41,145.39,40.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750398757532,3.18268837,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398758623,3.18268837,145.41,145.39,40.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750398758824,3.18268837,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398759026,3.18268837,145.42,145.39,36.80268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398759234,5.41805804,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398759530,3.18268837,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398761831,3.18268837,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398762634,3.18268837,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398763827,3.18268837,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398765937,33.62,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750398766240,3.18268837,145.43,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750398767133,3.18268837,145.42,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750398767830,33.62,145.45,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750398768334,3.18268837,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750398770239,3.18268837,145.44,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398770240,3.18268837,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398770839,3.18268837,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750398771030,3.18268837,145.45,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398771234,3.18268837,145.43,145.39,36.80268837]
["bitfinex-derivatives","SOLF0:USTF0",1750398772839,3.18268837,145.42,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750398773039,3.18268837,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398773432,3.18268837,145.41,145.39,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750398773938,9.0704,145.44,145.39,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750398774134,3.18268837,145.41,145.39,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750398775246,2.1952,145.44,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398775436,3.18268837,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398777847,3.18268837,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398785046,3.18268837,145.41,145.39,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750398785252,3.18268837,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398785454,3.18268837,145.42,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398785752,3.18268837,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398789759,3.18268837,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398791964,3.18268837,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398798169,3.18268837,145.42,145.39,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750398800171,3.18268837,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398802974,3.18268837,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398805776,3.18268837,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398807484,5.43487515,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398808273,9.0703,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398808473,8.61771915,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398808684,3.18268837,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398809186,6.8765,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398809380,3.1782952,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398809579,3.1783071,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398809779,3.1783071,145.41,145.39,40.497]
["bitfinex-derivatives","SOLF0:USTF0",1750398811186,3.1783071,145.4,145.39,40.497]
["bitfinex-derivatives","SOLF0:USTF0",1750398812784,8.61408169,145.4,145.39,40.497]
["bitfinex-derivatives","SOLF0:USTF0",1750398812986,8.61408169,145.4,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398813187,3.1783071,145.4,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398813386,6.8764,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398813685,10.0547071,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398815390,3.1783071,145.41,145.39,40.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750398818485,3.1783071,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398819384,10.0549071,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398820894,3.1783071,145.4,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398826296,3.1783071,145.41,145.39,40.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750398826688,3.1783071,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398826889,10.0547071,145.41,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750398827300,10.0547071,145.41,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750398834592,6.8761,145.42,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750398834798,3.1783071,145.41,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750398836101,3.1783071,145.4,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750398839303,3.1783071,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750398840002,3.17832017,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750398846205,3.17832017,145.41,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750398846400,6.8761,145.42,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750398846606,3.17832017,145.41,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750398847008,3.17832017,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750398847414,3.17832017,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398848102,3.17682274,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750398848909,3.17682274,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398849108,13.30882671,145.47,145.41,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398849310,3.17682274,145.45,145.41,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398849818,3.17682274,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750398850118,3.17682274,145.44,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750398850512,6.8738,145.47,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750398850710,6.8738,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750398850912,3.17682274,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750398852312,8.6155246,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750398858324,8.6155246,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750398858524,3.17682274,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750398860117,10.05132274,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750398863634,38.0772,145.48,145.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750398863938,3.17682274,145.43,145.4,36.77682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398864134,3.17682274,145.43,145.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750398864437,3.17682274,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750398864737,3.17682274,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398866537,3.17682274,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398868441,44.51222671,145.48,145.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750398868442,3.17682274,145.42,145.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750398868639,3.17682274,145.41,145.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750398868832,3.17682274,145.42,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398869227,3.17682274,145.42,145.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750398869431,3.17682274,145.42,145.4,40.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750398872545,3.17682274,145.41,145.4,40.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750398872846,3.17682274,145.41,145.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750398873545,3.17682274,145.41,145.4,40.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750398878748,3.17682274,145.42,145.4,40.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750398881656,6.8756,145.43,145.4,40.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750398881957,3.17682274,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398883155,6.8756,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398883156,10.05242274,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398883353,3.17682274,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398886253,10.05222274,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398887461,6.8754,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398887760,3.17682274,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398887960,8.61108151,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398889664,5.43425877,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398889866,3.17682274,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398890163,8.61195012,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398890364,3.17682274,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398892866,3.17682274,145.43,145.4,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398893670,6.43502671,145.47,145.41,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398893973,6.43502671,145.47,145.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750398893974,3.17682274,145.45,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398894157,5.43584998,145.44,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398894361,3.17682274,145.45,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398894561,5.43562362,145.44,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398894864,3.17682274,145.45,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398895067,5.4355667,145.44,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398895265,3.17682274,145.45,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398895472,5.43556602,145.44,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398895669,3.17682274,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750398895970,5.435572,145.44,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750398896172,3.17682274,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750398897273,3.17682274,145.44,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750398898165,3.17682274,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750398900669,3.17682274,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398900868,5.43942936,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398901068,8.6162521,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398902278,8.6162521,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398902477,3.17682274,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398904279,5.45145943,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398904775,8.62828217,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750398905078,3.17682274,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750398905476,6.8747,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398905677,3.17682274,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398905878,8.62865375,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398906177,8.62865375,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750398906379,3.17682274,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750398908278,3.17682274,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398910177,3.17682274,145.44,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750398911474,3.17682274,145.45,145.41,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398911778,3.17682274,145.45,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398912671,3.17682274,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750398912871,6.8737,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750398913068,3.17682274,145.45,145.42,36.73682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398913383,3.17682274,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750398913882,3.17682274,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750398915383,3.17682274,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750398917379,3.17682274,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750398918584,8.61056647,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750398919787,8.61056647,145.45,145.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750398920086,3.17682274,145.45,145.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750398920272,3.17682274,145.44,145.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750398921488,3.17682274,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750398923781,6.874,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750398923988,8.60974999,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750398926887,8.60974999,145.45,145.4,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398927188,3.17682274,145.43,145.39,39.10152274]
["bitfinex-derivatives","SOLF0:USTF0",1750398927781,3.17682274,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398927981,3.17682274,145.43,145.39,39.10152274]
["bitfinex-derivatives","SOLF0:USTF0",1750398928387,3.17682274,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750398929290,3.17682274,145.42,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750398932698,3.17682274,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750398933998,3.17682274,145.43,145.39,36.71682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398934294,3.17682274,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750398934492,3.17682274,145.44,145.41,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398934695,5.43539975,145.43,145.41,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398934895,6.8743,145.46,145.41,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398935193,8.6120194,145.45,145.41,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398935390,5.43519666,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398936098,3.17682274,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398937597,6.8741,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398937795,3.17682274,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398938098,5.43611023,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398939196,5.43611023,145.44,145.4,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750398939498,6.43502671,145.47,145.4,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750398939499,8.61293297,145.43,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750398939700,5.43611023,145.43,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750398941401,3.17682274,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398941602,8.61649396,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398945505,8.61649396,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750398945704,8.61649396,145.43,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750398946007,8.61649396,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750398946197,3.17682274,145.42,145.39,36.71682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398946402,2.50171268,145.45,145.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750398946604,3.17682274,145.41,145.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750398947197,3.17682274,145.42,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750398947396,3.17682274,145.42,145.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750398947907,3.17682274,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398949721,3.17682274,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398950012,3.17682274,145.43,145.39,36.71682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398951312,3.17682274,145.43,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750398952614,3.17682274,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398953002,3.17682274,145.43,145.39,36.71682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398953211,5.43187204,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398953411,10.05232274,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398953612,8.60838845,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398953817,3.17682274,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750398955219,3.17682274,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398955421,8.60788148,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398956521,3.17682274,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398957024,8.60755957,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398958109,3.17682274,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398959319,3.17682274,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398961921,3.17682274,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398962124,8.6114852,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398963718,5.43507504,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398966323,3.17682274,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398967728,3.17682274,145.46,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398967919,8.6126725,145.45,145.41,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398968127,3.17682274,145.45,145.41,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398968524,3.17682274,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750398968822,81.21858184,145.48,145.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750398968823,3.17682274,145.44,145.4,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398969229,3.17682274,145.44,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750398969417,6.8743,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750398969619,3.17682274,145.44,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750398973726,3.17682274,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398973918,8.62713261,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398975627,8.62713261,145.44,145.39,36.71682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398975927,8.62713261,145.43,145.39,36.71682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398976128,3.17682274,145.43,145.39,36.71682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398976930,3.17682274,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398977132,5.44652635,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750398977333,8.62334909,145.43,145.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750398977528,3.17682274,145.43,145.39,36.71682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398978838,3.17682274,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398979333,3.17682274,145.42,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750398980329,8.62360609,145.42,145.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750398980529,3.17682274,145.41,145.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750398981230,3.17682274,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398982141,3.17682274,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750398983837,3.17682274,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750398984931,3.17682274,145.44,145.4,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750398985534,3.17682274,145.44,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750398986543,3.17682274,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398986842,8.61439058,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398987645,5.43756784,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750398990340,3.17682274,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750398990542,8.61303097,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750398993037,76.99995513,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750398993236,11.45317937,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750398994146,11.45317937,145.47,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750398994345,8.6232845,145.46,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750398994530,5.44646176,145.46,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750398994940,3.17682274,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750398995137,8.6220906,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750398996145,8.6220906,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750398996443,3.17682274,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750398996845,3.17682274,145.47,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750398997346,3.17682274,145.47,145.43,43.55212274]
["bitfinex-derivatives","SOLF0:USTF0",1750398997538,10.05062274,145.47,145.43,43.55212274]
["bitfinex-derivatives","SOLF0:USTF0",1750398997739,5.45098149,145.46,145.43,43.55212274]
["bitfinex-derivatives","SOLF0:USTF0",1750398997940,3.17682274,145.45,145.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750398998136,6.8741,145.46,145.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750398998335,3.17682274,145.45,145.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750398999047,10.05142274,145.45,145.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750399000245,10.05172274,145.44,145.4,39.00042274]
["bitfinex-derivatives","SOLF0:USTF0",1750399000746,6.8749,145.44,145.41,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399001743,6.8749,145.44,145.41,10.05312274]
["bitfinex-derivatives","SOLF0:USTF0",1750399002947,10.05172274,145.44,145.41,10.05312274]
["bitfinex-derivatives","SOLF0:USTF0",1750399004047,3.17682274,145.44,145.41,10.05312274]
["bitfinex-derivatives","SOLF0:USTF0",1750399004250,10.05152274,145.45,145.41,10.05312274]
["bitfinex-derivatives","SOLF0:USTF0",1750399004447,3.17682274,145.45,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750399005148,2.83278113,145.47,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750399005344,8.62269651,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750399005545,3.17682274,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750399006451,3.17682274,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750399007054,3.17682274,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750399007251,8.62232117,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750399009752,3.17682274,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750399009951,3.17682274,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750399010151,3.17682274,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750399010351,8.61399438,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750399013958,8.61399438,145.47,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750399014255,3.17682274,145.47,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750399014457,6.8728,145.49,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750399014653,3.17682274,145.47,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750399014958,3.17682274,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750399015161,8.62354952,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750399015752,3.17682274,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399021658,40.3723,145.5,145.44,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399021864,3.17682274,145.48,145.44,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399022064,3.17682274,145.48,145.45,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399022263,3.17682274,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399022968,40.3723,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399023266,6.38423149,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399023465,3.17682274,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399024069,3.17682274,145.48,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399026564,40.3723,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399026759,3.17682274,145.48,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399026964,3.17682274,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750399027764,40.3723,145.5,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750399027966,3.17682274,145.48,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750399028365,3.17682274,145.47,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750399028764,3.20945447,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399029068,3.17682274,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399029269,6.38621005,145.47,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750399029466,33.5,145.5,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399029670,3.17682274,145.45,145.42,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399030576,6.874,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750399030776,3.17682274,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750399031176,10.05082274,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750399032470,10.05122274,145.46,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750399032667,33.5,145.5,145.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750399032668,3.17682274,145.45,145.41,36.67682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399033987,3.17682274,145.45,145.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750399034285,3.17682274,145.43,145.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750399035470,3.17682274,145.42,145.39,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399035873,3.17682274,145.42,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750399039384,10.05232274,145.43,145.39,10.05392274]
["bitfinex-derivatives","SOLF0:USTF0",1750399040384,3.17682274,145.42,145.39,10.05392274]
["bitfinex-derivatives","SOLF0:USTF0",1750399045092,3.17682274,145.42,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750399049190,3.17682274,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750399050084,3.17682274,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750399053187,3.17682274,145.42,145.39,10.05402274]
["bitfinex-derivatives","SOLF0:USTF0",1750399053396,3.17682274,145.4,145.35,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750399053690,3.17682274,145.37,145.35,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750399053891,3.17682274,145.36,145.35,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750399054292,3.17682274,145.36,145.35,40.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750399055291,3.17682274,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399055686,3.17682274,145.37,145.35,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750399056192,3.17682274,145.37,145.35,40.399]
["bitfinex-derivatives","SOLF0:USTF0",1750399056787,3.17682274,145.36,145.35,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750399056993,3.17682274,145.36,145.32,630.65682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399057182,3.17682274,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750399057378,3.17682274,145.38,145.34,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399057892,9.89080435,145.41,145.34,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399057893,3.17682274,145.37,145.34,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399058286,3.17682274,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750399060596,3.17682274,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750399060795,3.17682274,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750399061299,3.17682274,145.35,145.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750399061799,3.17682274,145.35,145.32,36.69682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399062295,3.17682274,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750399063484,3.17682274,145.35,145.32,40.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750399063688,3.17682274,145.35,145.32,43.57722274]
["bitfinex-derivatives","SOLF0:USTF0",1750399064396,3.17682274,145.35,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750399067903,3.17682274,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750399070705,3.17682274,145.35,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750399082319,6.878,145.38,145.32,36.69682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399082518,3.17682274,145.36,145.33,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399082718,3.17682274,145.36,145.32,36.69682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399083018,3.17682274,145.36,145.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750399083221,3.17682274,145.35,145.32,36.69682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399083821,6.8776,145.39,145.33,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399084121,3.17682274,145.37,145.33,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399084326,3.17682274,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399091423,3.17682274,145.36,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399092017,3.17682274,145.36,145.32,36.69682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399092618,3.17682274,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399093022,6.8778,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399093219,3.17682274,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399093419,6.8778,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399093725,3.17682274,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399095225,3.17682274,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750399098028,3.17682274,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750399098620,80.97309609,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750399098820,3.17682274,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750399099023,3.17682274,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750399101131,3.17682274,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750399102825,87.84969609,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750399103027,3.17682274,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750399105833,3.17682274,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399108137,6.8769,145.4,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399108340,3.17682274,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399111240,10.05462274,145.38,145.32,41.98615276]
["bitfinex-derivatives","SOLF0:USTF0",1750399111538,3.17682274,145.37,145.34,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399111739,3.17682274,145.37,145.33,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399111933,3.17682274,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750399112538,6.8778,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399112838,3.17682274,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399120244,3.17682274,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399121245,3.17682274,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750399123544,3.17682274,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750399123846,3.17682274,145.36,145.32,45.1629755]
["bitfinex-derivatives","SOLF0:USTF0",1750399124846,3.17682274,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399126247,3.17682274,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750399127041,3.17682274,145.35,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750399127835,6.8779,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750399128040,3.17682274,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750399135254,3.17682274,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750399136250,3.17682274,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750399140454,3.17682274,145.35,145.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750399140753,3.17682274,145.34,145.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750399141857,3.17682274,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750399144162,6.8788,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750399144360,3.17682274,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750399145361,3.17682274,145.34,145.32,40.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750399146863,3.17682274,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750399156186,6.8784,145.37,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750399156388,3.17682274,145.35,145.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750399156781,3.17682274,145.35,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750399161395,3.17682274,145.36,145.32,36.69682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399161690,3.17682274,145.36,145.32,45.1629755]
["bitfinex-derivatives","SOLF0:USTF0",1750399162890,3.17682274,145.36,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399163996,3.17682274,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399168196,3.17682274,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750399168396,6.28532293,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750399168795,47.2183,145.41,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750399168993,3.17682274,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750399172595,6.28552182,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750399173400,6.28552182,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399173699,3.17682274,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399178302,3.17682274,145.37,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750399185200,3.17682274,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750399186407,3.17682274,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750399187108,3.17682274,145.35,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750399187409,3.17682274,145.34,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750399188296,3.17682274,145.34,145.32,40.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750399188505,3.17682274,145.33,145.32,40.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750399192003,3.17682274,145.33,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750399192406,3.17682274,145.32,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750399194000,3.17682274,145.33,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750399200508,3.17682274,145.34,145.3,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399200708,3.17682274,145.37,145.33,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399201109,3.17682274,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399201309,3.17682274,145.37,145.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750399201509,3.17682274,145.37,145.33,36.65682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399201704,3.17682274,145.39,145.36,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399201919,3.17682274,145.4,145.37,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399202315,3.17682274,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750399202518,3.17682274,145.41,145.37,36.65682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399202715,3.17682274,145.42,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750399203216,33.48,145.43,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750399203422,3.17682274,145.42,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750399203806,3.17682274,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399205216,3.17682274,145.42,145.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750399205217,3.17682274,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750399205606,3.17682274,145.42,145.39,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399205915,3.17682274,145.42,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750399206315,3.17682274,145.42,145.38,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399206515,3.17682274,145.42,145.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750399206714,3.17682274,145.42,145.38,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399206914,3.17682274,145.42,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750399208013,33.48,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750399208212,3.17682274,145.42,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750399209417,3.17682274,145.41,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750399210319,3.17682274,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399210515,3.17682274,145.41,145.38,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399210817,3.17682274,145.41,145.37,36.65682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399211021,3.17682274,145.4,145.37,36.65682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399211222,3.17682274,145.4,145.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750399211520,3.17682274,145.39,145.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750399211710,3.17682274,145.4,145.37,36.65682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399212020,3.17682274,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750399212218,3.17682274,145.4,145.37,36.65682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399212420,6.8761,145.42,145.37,36.65682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399212720,3.17682274,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750399214419,3.17682274,145.41,145.38,10.05412274]
["bitfinex-derivatives","SOLF0:USTF0",1750399214818,40.3556,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750399215120,3.17682274,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750399215720,3.17682274,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750399215912,3.17682274,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750399217019,3.17682274,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750399217409,3.17682274,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750399217620,6.8757,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750399217820,3.17682274,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750399218222,3.17682274,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750399219123,3.17682274,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750399219523,3.17682274,145.41,145.37,36.65682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399220125,3.17682274,145.4,145.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750399220420,3.17682274,145.39,145.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750399221023,3.17682274,145.39,145.37,40.358]
["bitfinex-derivatives","SOLF0:USTF0",1750399221222,3.17682274,145.4,145.37,40.358]
["bitfinex-derivatives","SOLF0:USTF0",1750399221915,10.05372274,145.4,145.37,40.358]
["bitfinex-derivatives","SOLF0:USTF0",1750399222624,6.8769,145.4,145.37,40.358]
["bitfinex-derivatives","SOLF0:USTF0",1750399222824,10.05372274,145.4,145.37,40.358]
["bitfinex-derivatives","SOLF0:USTF0",1750399223626,10.05422274,145.39,145.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750399224127,3.17682274,145.39,145.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750399224325,3.17682274,145.39,145.37,40.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750399225925,3.17682274,145.39,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750399226427,6.8766,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399226428,3.17682274,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399226631,3.17682274,145.42,145.38,3.17682274]
["bitfinex-derivatives","SOLF0:USTF0",1750399227224,10.05302274,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750399229428,6.8764,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750399229625,3.17682274,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750399229831,3.17682274,145.4,145.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750399230226,3.17682274,145.41,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750399230432,98.27435032,145.45,145.39,3.17766652]
["bitfinex-derivatives","SOLF0:USTF0",1750399230628,3.17766652,145.44,145.4,3.17766652]
["bitfinex-derivatives","SOLF0:USTF0",1750399230828,6.8739,145.47,145.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399231037,3.1770601,145.46,145.42,3.1770601]
["bitfinex-derivatives","SOLF0:USTF0",1750399231334,3.1770601,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750399232536,3.1770601,145.45,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750399237539,3.1770601,145.45,145.41,36.6370601]
["bitfinex-derivatives","SOLF0:USTF0",1750399237839,3.1770601,145.44,145.41,36.6370601]
["bitfinex-derivatives","SOLF0:USTF0",1750399238636,3.1770601,145.44,145.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399239138,3.1770601,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750399245969,3.17720869,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750399246355,3.17720869,145.43,145.41,40.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750399246666,3.17720869,145.42,145.41,40.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750399246965,3.17776108,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750399247167,3.17776108,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750399252278,3.17776108,145.42,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750399253376,3.17776108,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750399258975,3.17750307,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750399260275,6.17690487,145.43,145.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399260580,3.17852672,145.4,145.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399261277,2.2396,145.45,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750399261476,3.17852672,145.4,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750399262675,3.17852672,145.4,145.38,40.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750399262872,3.17852672,145.4,145.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399263074,3.17852672,145.41,145.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399263584,3.17852672,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750399272486,6.8757,145.43,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399272679,3.17852672,145.4,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399282090,3.17852672,145.4,145.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399282291,33.46,145.44,145.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399282292,3.17852672,145.39,145.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399282692,3.17852672,145.39,145.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399282891,6.8766,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750399283998,6.8766,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750399284294,3.17852672,145.4,145.35,36.63852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399284492,3.17852672,145.39,145.35,36.63852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399284897,3.17852672,145.39,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750399287897,3.17852672,145.39,145.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399288100,3.17852672,145.37,145.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399289003,3.17852672,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399289992,3.17852672,145.41,145.36,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399290199,3.17852672,145.41,145.37,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399290388,3.17852672,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750399295401,3.17852672,145.41,145.37,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399295591,3.17852672,145.4,145.37,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399295795,2.2396,145.45,145.39,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399296101,3.17852672,145.45,145.42,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399296298,8.77625945,145.49,145.4,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750399296299,2.99956361,145.48,145.4,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750399296499,3.17852672,145.45,145.42,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399297599,3.17852672,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750399297791,2.99767291,145.48,145.43,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399297994,6.17619963,145.47,145.43,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399298296,2.3523,145.49,145.44,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399298501,3.17852672,145.47,145.43,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399298701,3.17852672,145.46,145.43,3.17852672]
["bitfinex-derivatives","SOLF0:USTF0",1750399298901,10.39151358,145.48,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750399299098,7.96101197,145.48,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750399300906,4.9620103,145.48,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750399302011,4.9620103,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750399302910,7.3143103,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399303103,10.3115623,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399304107,7.3143103,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399305208,2.3523,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399305711,7.3143103,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399306404,7.3143103,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750399307909,14.1870103,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750399308305,6.8731,145.48,145.42,4.9620103]
["bitfinex-derivatives","SOLF0:USTF0",1750399308506,6.8731,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399309514,14.1871103,145.49,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399309707,4.9620103,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399310305,11.8352103,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399310513,4.9620103,145.48,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750399311516,6.8738,145.47,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750399316016,6.8736,145.47,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750399320822,3.17607695,145.45,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750399321022,3.17607695,145.45,145.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399321222,3.17607695,145.42,145.39,36.63607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399321719,3.17607695,145.42,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750399321922,3.17607695,145.42,145.36,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750399322112,3.17607695,145.4,145.36,38.86797695]
["bitfinex-derivatives","SOLF0:USTF0",1750399322318,3.17607695,145.39,145.36,38.86797695]
["bitfinex-derivatives","SOLF0:USTF0",1750399322824,3.17607695,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750399323725,3.17607695,145.4,145.36,38.86797695]
["bitfinex-derivatives","SOLF0:USTF0",1750399323726,3.17607695,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750399323928,3.17607695,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750399325620,3.17607695,145.39,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750399325828,3.17607695,145.38,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750399328131,3.17607695,145.39,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750399333039,3.17607695,145.4,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399335148,3.17607695,145.4,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399335636,3.17607695,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750399336138,3.17607695,145.42,145.38,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399336541,3.17607695,145.42,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750399356655,3.17607695,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750399358346,3.17607695,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750399358748,3.17607695,145.41,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750399359154,3.17607695,145.41,145.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399359654,3.17607695,145.41,145.38,36.63607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399359843,3.17607695,145.4,145.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399360552,3.17607695,145.4,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750399363757,3.17607695,145.41,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750399364660,3.17607695,145.4,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750399366547,6.8759,145.42,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750399366747,3.17607695,145.4,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750399369356,3.17607695,145.41,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750399369957,3.17607695,145.41,145.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750399370545,3.17607695,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750399371348,3.00212816,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750399371652,3.17607695,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750399372653,4.4622,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750399372853,6.17759084,145.45,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750399373261,6.17759084,145.45,145.39,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399373464,3.17607695,145.43,145.39,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399374164,3.17607695,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750399374360,11.3362,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750399374565,3.17607695,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750399375659,3.17607695,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750399375966,3.17607695,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750399376564,3.17607695,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750399379870,33.52,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750399380065,3.17607695,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750399381570,3.17607695,145.45,145.39,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750399381571,33.52,145.47,145.43,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399381869,3.17607695,145.46,145.43,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399382376,3.17607695,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750399382859,9.69753502,145.49,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750399383062,3.17607695,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750399383379,2.82483502,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750399383672,3.17607695,145.48,145.44,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399383867,3.17607695,145.47,145.43,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399384064,3.17607695,145.47,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750399384976,3.17607695,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399385175,3.17607695,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399387679,6.8728,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750399387868,3.17607695,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750399391177,6.8728,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750399391381,33.52,145.5,145.44,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399391583,33.52,145.5,145.45,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399391883,3.17607695,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399392383,4.5434,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399392687,3.17607695,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399394186,11.4151,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399394373,3.17607695,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399396784,3.17607695,145.49,145.44,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399397085,4.5434,145.51,145.44,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399397281,6.8723,145.5,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750399397584,3.17607695,145.48,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750399398388,11.4151,145.51,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750399398683,3.17607695,145.49,145.45,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399399481,3.17607695,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750399399788,3.17607695,145.49,145.46,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399399982,3.17607695,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750399400886,3.17607695,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750399404087,3.17607695,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750399404289,3.17607695,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399406191,9.2064,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399406392,3.17607695,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399406589,9.2064,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399406888,3.17607695,145.5,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399407390,3.17607695,145.52,145.49,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399407885,3.17607695,145.52,145.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750399408097,636.17139423,145.55,145.48,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399408278,3.17607695,145.52,145.48,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399408681,3.17607695,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750399409195,3.17607695,145.52,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750399409380,6.8705,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750399409587,3.17607695,145.52,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750399409788,6.8705,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750399409995,3.17607695,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750399410196,3.17607695,145.53,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750399410384,37.59309423,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750399410385,3.17607695,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750399411197,37.59309423,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750399411396,3.17607695,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750399412496,8.62459979,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750399412693,40.76917118,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750399412899,7.26917118,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750399414392,7.26917118,145.55,145.52,10.04697695]
["bitfinex-derivatives","SOLF0:USTF0",1750399414590,7.26917118,145.55,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750399416097,3.17607695,145.54,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750399417198,4.09309423,145.55,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750399417398,3.17607695,145.54,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750399417601,3.17607695,145.54,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750399418300,7.26917118,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750399418484,4.09309423,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750399419188,4.09309423,145.55,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750399420401,7.26917118,145.55,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750399421704,4.09309423,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750399422597,7.26917118,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750399422995,4.09309423,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750399423298,7.26917118,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750399425401,4.09309423,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750399425802,4.09309423,145.55,145.54,10.04627695]
["bitfinex-derivatives","SOLF0:USTF0",1750399426100,4.09309423,145.55,145.54,43.62627695]
["bitfinex-derivatives","SOLF0:USTF0",1750399426602,10.75974267,145.63,145.54,36.75607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399426796,3.17607695,145.61,145.57,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399426998,5.44500537,145.6,145.57,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399427194,5.44500537,145.6,145.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750399427195,5.44500537,145.61,145.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750399427503,3.17607695,145.62,145.59,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399427705,5.44500537,145.62,145.59,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399427905,5.44500537,145.62,145.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750399428202,5.44500537,145.63,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750399429001,5.44500537,145.63,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750399429206,3.17607695,145.62,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750399430104,3.17607695,145.62,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750399430295,42.6288,145.64,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750399430596,3.17607695,145.62,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750399432200,5.43576312,145.63,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750399432405,3.17607695,145.62,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750399434409,3.17607695,145.62,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750399435105,3.17607695,145.63,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750399435405,3.17607695,145.63,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750399435904,36.75607695,145.64,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750399436104,3.17607695,145.64,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750399437200,3.17607695,145.63,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750399438093,3.17607695,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750399438407,3.17607695,145.63,145.6,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399438795,3.17607695,145.63,145.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750399439200,9.0243,145.65,145.59,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399439508,3.17607695,145.63,145.59,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399440199,3.17607695,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750399440710,10.04227695,145.63,145.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750399441007,3.17607695,145.62,145.59,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399441209,3.17607695,145.62,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750399441706,3.17607695,145.63,145.6,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399441908,3.17607695,145.63,145.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750399442111,3.17607695,145.63,145.6,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399443411,3.17607695,145.63,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750399444810,3.17607695,145.62,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750399445312,9.0242,145.65,145.59,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399445513,2.159,145.65,145.6,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399445700,3.17607695,145.64,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750399445900,3.17607695,145.63,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750399447601,3.17607695,145.63,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750399449320,3.17607695,145.63,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750399449713,9.0243,145.65,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750399450015,3.17607695,145.64,145.61,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399450215,2.159,145.65,145.61,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399450411,5.44550924,145.66,145.63,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399450718,3.17607695,145.66,145.63,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399450913,2.2091,145.67,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750399451115,3.17607695,145.67,145.63,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399451511,3.17607695,145.67,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750399451817,5.44506751,145.68,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750399452117,3.17607695,145.66,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750399452320,3.17607695,145.67,145.63,3.17607695]
["bitfinex-derivatives","SOLF0:USTF0",1750399452815,4.94841782,145.68,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399453224,6.8634,145.69,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399453424,4.94841782,145.68,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750399454712,4.94841782,145.68,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399454918,11.81191782,145.69,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399455116,4.94841782,145.69,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399455316,6.8637,145.68,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399455516,4.94841782,145.69,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399455721,17.26271393,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750399455925,11.81191782,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750399456221,11.81191782,145.69,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399456619,11.81191782,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750399457427,6.8635,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750399457621,12.3139008,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750399457821,17.26231862,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750399458022,11.81191782,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750399458227,4.94841782,145.69,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750399458524,10.40984212,145.69,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750399459229,5.4614243,145.69,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750399459430,5.4614243,145.69,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399459819,5.4614243,145.69,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750399460023,45.51131782,145.7,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750399460226,12.32468406,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750399461118,6.8632,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750399461322,12.32568867,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750399461829,6.8637,145.68,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750399462133,6.8637,145.68,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399464231,6.8641,145.67,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399464425,6.8641,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750399464626,6.8638,145.68,145.62,38.64841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399464826,4.94841782,145.74,145.66,4.94841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399465022,593.26,145.76,145.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750399465023,5.46049766,145.73,145.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750399465325,10.40891548,145.74,145.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750399465526,5.46049766,145.73,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750399465728,10.40891548,145.74,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750399466029,5.46049766,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750399466233,17.26981548,145.74,145.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750399466433,11.80931782,145.74,145.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750399466632,11.80931782,145.74,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750399466936,45.48931782,145.74,145.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750399467621,45.48931782,145.74,145.67,38.62841782]
["bitfinex-derivatives","SOLF0:USTF0",1750399468139,45.48931782,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750399468437,38.62841782,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750399468625,5.4699606,145.73,145.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750399469027,4.94841782,145.72,145.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750399470134,4.94841782,145.72,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750399470838,5.4699606,145.73,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750399471031,10.41837842,145.73,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750399472825,10.41837842,145.73,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750399474851,3.16501823,145.72,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750399475147,3.16501823,145.72,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750399475355,3.16501823,145.71,145.67,36.84501823]
["bitfinex-derivatives","SOLF0:USTF0",1750399475554,3.16501823,145.7,145.67,36.84501823]
["bitfinex-derivatives","SOLF0:USTF0",1750399475854,33.68,145.74,145.67,36.84501823]
["bitfinex-derivatives","SOLF0:USTF0",1750399475855,3.16501823,145.71,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750399478448,3.16501823,145.71,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750399478648,3.16501823,145.7,145.63,3.16501823]
["bitfinex-derivatives","SOLF0:USTF0",1750399478955,3.16501823,145.67,145.63,3.16501823]
["bitfinex-derivatives","SOLF0:USTF0",1750399479251,3.16501823,145.68,145.64,3.16501823]
["bitfinex-derivatives","SOLF0:USTF0",1750399479644,3.16501823,145.69,145.65,3.16501823]
["bitfinex-derivatives","SOLF0:USTF0",1750399480255,3.16501823,145.69,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750399480952,6.8628,145.7,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750399481555,12.3608273,145.7,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750399481955,4.94703527,145.71,145.64,4.94703527]
["bitfinex-derivatives","SOLF0:USTF0",1750399481956,40.06281538,145.74,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750399482159,4.94703527,145.72,145.64,4.94703527]
["bitfinex-derivatives","SOLF0:USTF0",1750399482358,10.43485163,145.72,145.64,4.94703527]
["bitfinex-derivatives","SOLF0:USTF0",1750399482544,4.94703527,145.72,145.64,4.94703527]
["bitfinex-derivatives","SOLF0:USTF0",1750399483055,17.29855214,145.72,145.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750399483256,6.862,145.72,145.65,4.94703527]
["bitfinex-derivatives","SOLF0:USTF0",1750399483457,11.80903527,145.72,145.65,4.94703527]
["bitfinex-derivatives","SOLF0:USTF0",1750399484249,5.49207016,145.71,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750399486861,11.80903527,145.72,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750399487162,5.4927873,145.71,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750399487557,11.80903527,145.72,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750399487760,5.49298585,145.71,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750399488154,12.35528585,145.71,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750399488355,6.8623,145.71,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750399488765,5.5012148,145.7,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750399489058,10.44825007,145.7,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750399491766,17.31095007,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399491967,11.80973527,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399492968,6.8631,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399495372,6.8629,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399496274,5.50362501,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399496574,6.8629,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399496774,5.50442732,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399496969,6.8629,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399497270,5.50431782,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399497471,9.74513262,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399497663,5.50516049,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399497865,6.8629,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399498064,5.50516049,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399498274,6.8629,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399498576,12.36894087,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399498773,6.8632,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399500377,4.94703527,145.71,145.64,4.94703527]
["bitfinex-derivatives","SOLF0:USTF0",1750399500570,5.50616969,145.7,145.64,4.94703527]
["bitfinex-derivatives","SOLF0:USTF0",1750399500773,10.02822523,145.7,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399501064,10.02822523,145.7,145.66,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399501469,10.02822523,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750399502175,3.16552523,145.7,145.66,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399502768,10.02822523,145.7,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750399503472,3.16552523,145.7,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750399505775,3.16552523,145.7,145.66,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399506679,3.16552523,145.7,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750399507285,3.16552523,145.71,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399507882,5.51580357,145.7,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399508183,3.16552523,145.71,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399508380,2.88782794,145.7,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399508581,3.16552523,145.71,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399508783,2.88784652,145.7,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399508981,3.16552523,145.71,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399509183,2.88784652,145.7,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399509382,3.16552523,145.71,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399509677,2.88784652,145.7,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399509878,3.16552523,145.71,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399510479,3.16552523,145.71,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750399510888,3.16552523,145.71,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399511082,5.51216056,145.7,145.67,3.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399511280,3.16552523,145.71,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750399511584,5.51230173,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750399511782,10.02772523,145.71,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750399511982,5.51240044,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750399512189,8.67792567,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399512487,3.16552523,145.68,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750399512681,3.16552523,145.68,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750399513990,8.67969038,145.67,145.62,36.90552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399514183,3.16552523,145.64,145.62,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750399514582,3.16552523,145.64,145.59,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1750399514583,3.16552523,145.63,145.59,626.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399514781,8.40207407,145.66,145.59,630.02552523]
["bitfinex-derivatives","SOLF0:USTF0",1750399514982,10.46461821,145.65,145.59,626.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399515291,10.46461821,145.65,145.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750399515292,4.95111493,145.65,145.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750399515587,6.8658,145.64,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750399515783,4.95111493,145.65,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750399515996,4.95111493,145.63,145.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750399516290,4.95111493,145.63,145.56,38.69111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399516880,5.50912107,145.62,145.56,38.69111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399517081,4.95111493,145.63,145.56,38.69111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399517784,6.8667,145.62,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750399518783,11.81811493,145.61,145.56,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750399519586,11.81811493,145.61,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750399521085,6.8676,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750399523694,6.8676,145.6,145.56,40.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750399523891,6.8676,145.6,145.56,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750399524991,6.8676,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750399525190,11.81811493,145.61,145.56,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750399525497,4.95111493,145.61,145.56,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750399525798,11.81811493,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750399527493,4.95111493,145.63,145.57,4.95111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399527998,4.95111493,145.63,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750399528498,11.81711493,145.63,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750399529197,11.81711493,145.63,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750399529198,6.8665,145.62,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750399529399,4.95111493,145.63,145.56,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750399529601,2.2571,145.64,145.57,4.95111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399529894,9.1226,145.64,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750399530085,14.07371493,145.64,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750399531286,6.866,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750399532800,4.95111493,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750399533193,11.81761493,145.62,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750399534301,11.81761493,145.62,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750399534597,6.867,145.61,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750399534803,4.95111493,145.6,145.56,40.609]
["bitfinex-derivatives","SOLF0:USTF0",1750399535000,11.81891493,145.6,145.56,40.609]
["bitfinex-derivatives","SOLF0:USTF0",1750399535302,4.95111493,145.6,145.56,40.609]
["bitfinex-derivatives","SOLF0:USTF0",1750399535799,4.95111493,145.6,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750399536496,4.95111493,145.58,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750399536798,33.76,145.61,145.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750399536799,4.95111493,145.56,145.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750399536990,11.82051493,145.56,145.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750399537190,4.95111493,145.56,145.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750399537399,4.95111493,145.56,145.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399537703,4.95111493,145.54,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750399540805,4.95111493,145.54,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750399541194,11.82061493,145.56,145.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399542899,11.82061493,145.56,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750399543402,4.95111493,145.59,145.52,4.95111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399543995,33.98,145.6,145.54,4.95111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399544307,33.98,145.6,145.54,38.93111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399544605,33.98,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750399546211,33.98,145.6,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750399546691,11.81831493,145.61,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750399549107,6.8666,145.62,145.54,38.93111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399549304,11.81771493,145.62,145.54,38.93111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399549804,11.81771493,145.62,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750399550806,6.8671,145.61,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750399551008,4.95111493,145.62,145.54,38.93111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399551304,17.27353331,145.62,145.54,38.93111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399551503,11.81791493,145.62,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750399551708,33.98,145.63,145.56,4.95111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399552209,33.98,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750399552509,16.28261493,145.64,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750399553004,16.28261493,145.64,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750399553210,6.866,145.63,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750399554914,11.81761493,145.62,145.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399555112,4.95111493,145.62,145.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399555306,4.95111493,145.6,145.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399555705,11.81851493,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750399557709,6.8674,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750399564212,6.8682,145.59,145.56,40.849]
["bitfinex-derivatives","SOLF0:USTF0",1750399564415,4.95111493,145.59,145.56,40.849]
["bitfinex-derivatives","SOLF0:USTF0",1750399564816,4.95111493,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750399567825,11.81911493,145.59,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750399569540,6.8686,145.58,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750399569833,4.95111493,145.57,145.53,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399570037,11.82131493,145.55,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750399570227,4.95111493,145.55,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399570424,5.46413762,145.57,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399570627,34.1,145.58,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399570628,45.91971493,145.58,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750399570833,40.9686,145.58,145.5,39.05111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399571137,6.8689,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750399571434,34.1,145.58,145.5,39.05111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399571937,40.9686,145.58,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750399572336,4.95111493,145.57,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750399572632,11.82001493,145.57,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750399572836,4.95111493,145.57,145.5,39.05111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399573227,6.8693,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750399575638,6.8693,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750399577040,6.8693,145.56,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750399577637,6.8698,145.55,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750399579133,6.8698,145.55,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750399579334,11.82091493,145.55,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750399580238,11.82091493,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750399581642,6.8702,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750399581837,4.95111493,145.53,145.47,36.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750399582137,6.8712,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399582638,11.82231493,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399582939,4.95111493,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399583331,6.8708,145.53,145.41,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750399583332,4.95111493,145.48,145.43,36.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750399583637,4.95111493,145.5,145.43,36.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750399583834,4.95111493,145.5,145.44,4.95111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399584038,4.95111493,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750399584436,7.1319,145.53,145.44,4.95111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399584738,4.95111493,145.52,145.44,4.95111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399584937,11.82261493,145.52,145.43,36.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750399585238,11.82261493,145.52,145.45,4.95111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399585935,4.7557,145.53,145.41,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750399585936,6.8726,145.49,145.41,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750399586144,34.1,145.54,145.47,4.95111493]
["bitfinex-derivatives","SOLF0:USTF0",1750399586434,45.92171493,145.54,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750399587240,6.8707,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750399587540,6.8707,145.53,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750399587835,39.05111493,145.54,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750399588437,6.8712,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750399590040,6.8717,145.51,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750399590242,34.1,145.54,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750399590538,4.95111493,145.52,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750399590739,11.82251493,145.52,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750399591132,6.8716,145.51,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750399592135,6.8716,145.51,145.47,40.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750399592741,6.8721,145.5,145.47,40.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750399593741,6.8718,145.51,145.47,40.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750399595239,6.8718,145.51,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750399596729,6.8718,145.51,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399597543,6.8718,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399600539,11.82291493,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750399600843,11.82291493,145.51,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399600844,6.8714,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399601046,11.82251493,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399601946,11.82251493,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750399603749,4.95111493,145.53,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399605157,6.8712,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750399605340,4.95111493,145.53,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399605741,11.82201493,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750399606247,6.8712,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750399606450,4.95111493,145.53,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399607351,11.82211493,145.53,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399607545,34.1,145.54,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399607853,45.92161493,145.54,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750399608256,11.82161493,145.54,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750399610156,6.8707,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750399611254,6.8707,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750399611457,11.82151493,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750399612160,6.8707,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750399612459,6.8707,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750399613061,6.8712,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750399613254,4.95111493,145.54,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750399613556,6.8709,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750399614256,6.8712,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750399614559,11.82231493,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750399622059,6.8707,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750399622363,11.82181493,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750399623054,11.82181493,145.53,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399623055,6.8712,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750399623260,4.95111493,145.51,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750399623963,4.95111493,145.51,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399624165,4.95111493,145.49,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399624367,4.95111493,145.49,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750399624659,2.3799,145.51,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750399624863,3.17501273,145.48,145.44,3.17501273]
["bitfinex-derivatives","SOLF0:USTF0",1750399625366,3.17501273,145.48,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750399626167,3.17501273,145.47,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750399626869,11.83391093,145.49,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750399628673,12.30956353,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399628971,6.8731,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399629975,11.83411093,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750399631265,6.8731,145.48,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750399631775,6.8731,145.48,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750399632572,6.8731,145.48,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750399632776,11.83391093,145.49,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750399633381,11.83391093,145.49,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750399633580,4.96131093,145.49,145.43,39.14131093]
["bitfinex-derivatives","SOLF0:USTF0",1750399634280,11.83421093,145.49,145.43,39.14131093]
["bitfinex-derivatives","SOLF0:USTF0",1750399635580,11.83421093,145.49,145.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750399636284,11.83421093,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750399637479,4.96131093,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399638880,11.83391093,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750399639080,11.83391093,145.49,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750399642583,11.83391093,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750399644379,2.3799,145.51,145.44,4.96131093]
["bitfinex-derivatives","SOLF0:USTF0",1750399644380,4.96131093,145.51,145.44,4.96131093]
["bitfinex-derivatives","SOLF0:USTF0",1750399644785,4.96131093,145.51,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750399645082,4.96131093,145.51,145.44,4.96131093]
["bitfinex-derivatives","SOLF0:USTF0",1750399645285,4.96131093,145.51,145.44,7.15551093]
["bitfinex-derivatives","SOLF0:USTF0",1750399645479,4.96131093,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750399646278,4.96131093,145.52,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750399648790,3.17331447,145.52,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750399651297,3.17331447,145.52,145.47,37.27331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399651592,3.17331447,145.5,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399652394,3.17331447,145.5,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750399655402,3.17331447,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750399655809,3.17331447,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750399656701,3.17331447,145.49,145.47,40.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750399658710,3.17331447,145.48,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399659104,3.17331447,145.48,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750399659299,3.17331447,145.47,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750399659912,3.17331447,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399660109,6.8732,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399660110,3.17331447,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399662416,3.17331447,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399662817,3.17331447,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750399663108,3.17331447,145.47,145.44,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750399663309,3.17331447,145.46,145.44,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750399664220,3.17331447,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399668018,6.8733,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399668213,3.17331447,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399668708,3.17331447,145.47,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750399669616,3.17331447,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399669802,3.17331447,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750399674815,3.17331447,145.46,145.44,40.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750399677522,3.17331447,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750399680516,2.3934,145.5,145.45,3.17331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399680717,3.17331447,145.49,145.46,3.17331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399681021,3.17331447,145.47,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750399684321,3.17331447,145.47,145.42,37.19331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399684521,3.17331447,145.46,145.42,37.19331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399684716,3.17331447,145.45,145.42,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750399684924,3.17331447,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750399685616,3.17331447,145.46,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750399686225,3.17331447,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750399688225,3.17331447,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750399688524,3.17331447,145.45,145.42,37.19331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399689032,3.17331447,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750399689529,6.8738,145.47,145.42,37.19331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399689728,3.17331447,145.46,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750399690426,3.17331447,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750399691028,3.17331447,145.44,145.42,40.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750399691232,3.17331447,145.43,145.42,40.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750399691430,3.17331447,145.43,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750399691727,3.17331447,145.43,145.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399691728,3.17331447,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750399692028,3.17331447,145.43,145.39,37.13331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399692225,3.17331447,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750399693334,10.04831447,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750399693524,3.17331447,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750399696828,3.17331447,145.43,145.39,37.13331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399696829,3.17331447,145.43,145.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399697030,3.17331447,145.4,145.35,37.13331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399697336,3.17331447,145.39,145.35,37.13331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399697632,3.17331447,145.38,145.35,37.13331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399697834,33.96,145.44,145.35,37.13331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399697835,3.17331447,145.37,145.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399698425,2.82152022,145.43,145.36,3.17331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399698625,2.2197,145.45,145.39,3.17331447]
["bitfinex-derivatives","SOLF0:USTF0",1750399698823,4.96446234,145.44,145.37,4.96446234]
["bitfinex-derivatives","SOLF0:USTF0",1750399699133,11.83976234,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750399700434,6.8754,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750399701425,4.96446234,145.42,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750399701834,4.96446234,145.42,145.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399702234,11.84056234,145.42,145.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399702837,11.84056234,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750399703244,4.96446234,145.42,145.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399703938,4.96446234,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750399704238,4.96446234,145.42,145.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399704439,4.96446234,145.42,145.35,38.92446234]
["bitfinex-derivatives","SOLF0:USTF0",1750399704638,4.96446234,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399704941,6.8756,145.43,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399705152,4.96446234,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399705334,6.8756,145.43,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399705533,4.96446234,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750399708739,11.84036234,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750399709145,11.84036234,145.42,145.35,38.92446234]
["bitfinex-derivatives","SOLF0:USTF0",1750399709146,4.96446234,145.42,145.35,38.92446234]
["bitfinex-derivatives","SOLF0:USTF0",1750399709340,4.96446234,145.4,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750399710048,11.84136234,145.4,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750399712050,4.96446234,145.38,145.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399713152,4.96446234,145.38,145.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399713540,6.8785,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750399715149,6.8785,145.37,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750399715851,11.84216234,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399719953,4.96446234,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399720364,11.84236234,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750399723261,11.84236234,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399724563,4.96446234,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399728365,4.96446234,145.39,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750399729368,11.84186234,145.39,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750399732171,11.84186234,145.39,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399735776,6.8778,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399738783,3.1798683,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399740282,6.8775,145.39,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399740579,3.1798683,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399742682,3.1798683,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750399742883,3.1798683,145.36,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750399747091,3.1798683,145.37,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750399748294,3.1798683,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750399748496,3.1798683,145.36,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750399749891,3.1798683,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750399750096,3.1798683,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750399750394,6.8784,145.37,145.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399750395,3.1798683,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750399751394,3.1798683,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750399752093,3.1798683,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750399753199,3.1798683,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750399753494,3.1798683,145.36,145.32,37.1598683]
["bitfinex-derivatives","SOLF0:USTF0",1750399754292,3.1798683,145.36,145.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399754497,3.1798683,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750399756301,3.1798683,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750399756906,3.1798683,145.34,145.32,40.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750399757203,3.1798683,145.33,145.32,40.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750399757595,3.1798683,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750399757802,3.1798683,145.33,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750399758004,33.9,145.38,145.3,3.1798683]
["bitfinex-derivatives","SOLF0:USTF0",1750399758201,3.1798683,145.34,145.3,3.1798683]
["bitfinex-derivatives","SOLF0:USTF0",1750399758403,3.1798683,145.33,145.29,37.0798683]
["bitfinex-derivatives","SOLF0:USTF0",1750399758898,3.1798683,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750399763107,6.8797,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750399763302,3.1798683,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750399767107,6.8789,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750399767411,3.1798683,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750399768304,3.1798683,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399768501,3.1798683,145.37,145.34,3.1798683]
["bitfinex-derivatives","SOLF0:USTF0",1750399768902,3.1798683,145.38,145.34,3.1798683]
["bitfinex-derivatives","SOLF0:USTF0",1750399769413,9.1217,145.4,145.34,3.1798683]
["bitfinex-derivatives","SOLF0:USTF0",1750399769704,3.1798683,145.38,145.34,3.1798683]
["bitfinex-derivatives","SOLF0:USTF0",1750399770006,3.1798683,145.38,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750399773711,3.1798683,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399773912,3.1798683,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399780402,3.1798683,145.38,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750399786213,3.1798683,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750399786414,3.1798683,145.37,145.33,37.0998683]
["bitfinex-derivatives","SOLF0:USTF0",1750399788122,3.1798683,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750399789334,3.1798683,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399790123,6.878,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399790324,3.1798683,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399798027,6.8775,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399798229,3.1798683,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750399800333,33.92,145.41,145.36,3.1798683]
["bitfinex-derivatives","SOLF0:USTF0",1750399800527,6.7799,145.44,145.38,3.1798683]
["bitfinex-derivatives","SOLF0:USTF0",1750399800827,3.1798683,145.42,145.39,3.1798683]
["bitfinex-derivatives","SOLF0:USTF0",1750399801132,3.1798683,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750399801328,6.7799,145.44,145.39,3.1798683]
["bitfinex-derivatives","SOLF0:USTF0",1750399801536,3.1798683,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750399802033,3.1798683,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750399802831,3.1798683,145.42,145.34,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399803025,4.5944,145.44,145.33,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750399803026,3.1798683,145.36,145.33,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750399803227,3.1798683,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750399804532,3.1798683,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750399804729,3.1798683,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750399804928,4.97073368,145.35,145.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750399805730,11.85013368,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750399806434,11.85023368,145.35,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750399806929,4.97073368,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750399810334,4.97073368,145.34,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750399811937,4.97073368,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750399812139,4.97073368,145.34,145.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750399812341,11.85043368,145.34,145.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750399812629,11.85043368,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750399812833,4.97073368,145.34,145.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750399813735,4.97073368,145.34,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750399815535,4.97073368,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750399815838,11.85053368,145.34,145.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750399816142,11.85053368,145.34,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750399816335,6.8802,145.33,145.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750399816539,6.8802,145.33,145.27,42.32750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399816738,4.97073368,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750399819846,4.97073368,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750399821242,4.97073368,145.32,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750399821541,4.97073368,145.32,145.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750399821842,11.85163368,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750399822042,11.85163368,145.32,145.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750399823149,11.85163368,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750399823538,4.97073368,145.3,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750399824144,4.97073368,145.3,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750399824933,3.18338239,145.29,145.28,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750399825733,3.18338239,145.29,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750399825933,3.18338239,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750399826136,3.18338239,145.28,145.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399826342,3.18338239,145.28,145.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750399826343,3.18338239,145.25,145.21,42.34750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399826539,3.18338239,145.22,145.2,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399826741,3.18338239,145.23,145.2,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399827942,3.18338239,145.23,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750399828849,4.97839119,145.24,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750399829348,4.97839119,145.24,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750399829748,4.97839119,145.22,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399830141,9.68829119,145.24,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399830341,9.68829119,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750399830746,9.68829119,145.24,145.17,4.97839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399830956,9.68829119,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750399831148,7.36949119,145.24,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399831344,4.97839119,145.24,145.17,4.97839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399832053,4.97839119,145.24,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750399834055,4.97839119,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750399835754,33.86,145.25,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750399835959,33.86,145.25,145.17,4.97839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399835960,4.97839119,145.24,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750399836253,4.97839119,145.24,145.16,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399836457,4.97839119,145.24,145.18,4.97839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399836659,4.97839119,145.24,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750399837667,11.86279119,145.24,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399837862,11.86279119,145.24,145.16,38.83839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399838166,4.97839119,145.22,145.16,38.83839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399838561,4.97839119,145.22,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399838867,4.97839119,145.2,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399839074,4.97839119,145.18,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399839268,4.97839119,145.18,145.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399843471,4.97839119,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750399844173,40.7458,145.21,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750399844369,4.97839119,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750399845468,4.97839119,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750399846266,4.97839119,145.19,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750399846472,11.86529119,145.19,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750399846674,4.97839119,145.19,145.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399847871,6.8865,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750399848173,4.97839119,145.18,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750399848676,4.97839119,145.18,145.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750399848881,4.97839119,145.15,145.1,38.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750399849860,4.97839119,145.15,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750399851177,4.97839119,145.15,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750399851776,4.97839119,145.15,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750399851777,11.86749119,145.15,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750399851979,4.97839119,145.13,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750399852477,4.97839119,145.13,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750399852669,6.8888,145.15,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750399852873,4.97839119,145.14,145.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399853073,11.86759119,145.14,145.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399853568,38.5544,145.17,145.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399853774,4.97839119,145.13,145.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399854074,4.97839119,145.13,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750399855080,4.97839119,145.13,145.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399856775,4.97839119,145.13,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750399859278,4.97839119,145.13,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750399859584,4.97839119,145.13,145.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750399860080,11.86799119,145.13,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750399860285,4.97839119,145.11,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750399862481,4.97839119,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750399863288,4.97839119,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750399864284,11.86849119,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750399864686,4.97839119,145.1,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750399866582,4.97839119,145.1,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399866583,6.8921,145.08,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399866782,6.8921,145.08,145.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399866783,4.97839119,145.07,145.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399867284,4.97839119,145.07,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750399867689,11.87099119,145.07,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750399868088,4.97839119,145.05,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750399868792,4.97839119,145.05,145.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399868986,4.97839119,145.07,145.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399869386,4.97839119,145.07,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750399870090,4.97839119,145.07,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750399870391,4.97839119,145.07,145.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399870688,4.97839119,145.07,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750399871694,4.97839119,145.07,145.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399871695,4.97839119,145.07,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750399871885,4.97839119,145.07,144.99,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399872082,4.97839119,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750399872289,9.66029119,145.12,145.05,4.97839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399872500,16.55069119,145.12,145.05,38.95839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399872701,4.97839119,145.1,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399872888,4.97839119,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750399873598,11.86949119,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750399873893,4.97839119,145.1,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750399874095,4.97839119,145.1,145.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399874290,4.97839119,145.08,145.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399874693,11.87049119,145.08,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750399875989,6.8927,145.07,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750399876296,6.8927,145.07,145.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399876509,11.87059119,145.08,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750399877097,11.87059119,145.08,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750399879297,6.8926,145.07,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750399879599,4.97839119,145.08,145.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399880098,6.8923,145.08,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750399880298,4.97839119,145.11,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399880793,4.97839119,145.11,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750399881100,4.97839119,145.11,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399881602,11.86939119,145.11,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750399882800,11.86939119,145.11,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750399884697,6.8911,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750399886206,4.97839119,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750399886808,4.97839119,145.09,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750399887298,11.87019119,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750399887605,11.87019119,145.09,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399888009,11.87019119,145.09,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750399889710,4.97839119,145.09,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750399891910,4.97839119,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750399892103,4.97839119,145.09,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399892304,4.97839119,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750399892701,11.86999119,145.09,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399893512,11.86999119,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750399894317,4.97839119,145.09,145.05,40.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750399894611,4.97839119,145.07,145.05,40.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750399894809,4.97839119,145.07,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750399895908,11.87109119,145.07,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750399897013,4.97839119,145.05,145.03,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750399897210,4.97839119,145.05,145.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399897518,4.97839119,145.05,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750399898013,4.97839119,145.07,145.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399898811,11.87119119,145.07,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750399899017,33.98,145.09,145.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399899018,4.97839119,145.05,145.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750399899518,11.87189119,145.05,145.02,40.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750399899908,6.894,145.04,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750399900111,4.97839119,145.03,144.99,42.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399900916,4.97839119,145.03,144.99,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399901617,4.97839119,145.03,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750399902519,4.97839119,145.03,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750399903118,4.97839119,145.03,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750399903323,4.97839119,145.04,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750399903324,4.97839119,145.01,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750399904213,4.97839119,145.03,144.97,42.54750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399904414,4.97839119,145.04,144.97,42.54750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399904618,4.97839119,145.04,144.98,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399905123,4.97839119,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750399905818,34.06,145.07,144.99,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399906016,4.97839119,145.05,144.99,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399906519,4.97839119,145.05,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750399910526,39.03839119,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750399910819,39.03839119,145.09,145.02,13.46589125]
["bitfinex-derivatives","SOLF0:USTF0",1750399911012,4.97839119,145.09,145.02,13.46589125]
["bitfinex-derivatives","SOLF0:USTF0",1750399911822,4.97839119,145.09,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750399912423,11.86979119,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750399913930,4.97839119,145.1,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750399914622,4.97839119,145.1,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750399914925,39.03839119,145.12,145.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750399915520,34.06,145.12,145.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750399915722,4.97839119,145.12,145.06,4.97839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399916331,11.86869119,145.12,145.06,4.97839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399917128,4.97839119,145.1,145.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750399917429,6.8907,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750399917730,4.97839119,145.1,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750399919830,4.97839119,145.1,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750399920130,4.97839119,145.12,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750399920329,4.97839119,145.12,145.05,39.03839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399920531,4.97839119,145.12,145.05,47.52589125]
["bitfinex-derivatives","SOLF0:USTF0",1750399922528,4.97839119,145.12,145.05,39.03839119]
["bitfinex-derivatives","SOLF0:USTF0",1750399922825,4.97839119,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750399923328,11.86849119,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750399923830,4.97839119,145.1,145.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750399924032,36.2809,145.14,145.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750399924033,4.97839119,145.08,145.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750399924437,4.97839119,145.08,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750399927234,11.87039119,145.08,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750399927432,4.97839119,145.08,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750399930837,4.97839119,145.08,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750399931627,4.97839119,145.08,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750399931827,6.8927,145.07,145.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750399932030,4.97839119,145.06,145.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750399932428,4.97839119,145.06,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750399934436,11.87129119,145.06,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750399935234,11.87129119,145.06,145.03,40.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750399935434,4.97839119,145.04,145.03,40.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750399935741,6.8929,145.06,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750399936034,11.87189119,145.05,145.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399936241,4.97839119,145.05,145.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399936635,11.87209119,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750399937635,4.97839119,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750399937838,4.97839119,145.08,145.01,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399938035,39.07839119,145.1,145.02,13.46589125]
["bitfinex-derivatives","SOLF0:USTF0",1750399938336,45.96979119,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750399938529,4.97839119,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750399941940,11.86949119,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750399943136,4.97839119,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750399943531,4.97839119,145.1,145.04,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399943532,4.97839119,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750399944443,4.97839119,145.1,145.04,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399944741,36.3789,145.13,145.04,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399944742,4.97839119,145.08,145.04,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399945145,4.97839119,145.08,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750399947349,4.97839119,145.08,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750399948641,11.87039119,145.08,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750399949745,6.8917,145.09,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750399949946,4.97839119,145.08,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750399951048,4.97839119,145.08,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399952451,11.87039119,145.08,145.02,42.58750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399952753,11.87039119,145.08,145.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399952956,11.87039119,145.08,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750399953655,4.97839119,145.06,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750399955757,6.8925,145.07,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750399956058,4.97839119,145.06,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750399956954,4.97839119,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750399957158,4.97839119,145.06,145.01,42.58750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399957659,4.97839119,145.06,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750399960551,4.97839119,145.06,145.01,42.58750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399961666,4.97839119,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750399962466,6.8923,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750399962668,4.97839119,145.08,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750399965271,11.87039119,145.08,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750399965971,4.97839119,145.08,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750399966477,4.97839119,145.08,145.02,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399966672,11.87069119,145.08,145.02,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399966872,4.97839119,145.04,145.01,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750399967075,4.97839119,145.04,145.03,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750399979481,6.8927,145.07,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750399979482,4.97839119,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750399980578,4.97839119,145.07,145.0,42.54750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399980881,4.97839119,145.08,145.02,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399981274,4.97839119,145.08,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750399984089,4.97839119,145.08,145.02,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399984392,4.97839119,145.08,145.03,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399985479,4.97839119,145.06,145.03,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399985679,4.97839119,145.06,145.01,42.56750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399985887,4.97839119,145.11,145.01,42.56750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399985888,4.97839119,145.04,145.01,42.56750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399986383,4.97839119,145.04,145.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750399986888,34.08,145.08,145.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750399987186,34.08,145.08,145.01,42.56750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399987376,4.97839119,145.06,145.01,42.56750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399987778,4.97839119,145.07,145.02,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399987976,34.08,145.08,145.02,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399988180,4.97839119,145.08,145.03,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399988591,4.97839119,145.08,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750399988885,4.97839119,145.08,145.03,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399989889,4.97839119,145.08,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750399991790,39.05839119,145.1,145.03,13.46589125]
["bitfinex-derivatives","SOLF0:USTF0",1750399991991,6.8904,145.12,145.04,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399992289,4.97839119,145.1,145.04,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399993387,4.97839119,145.1,145.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750399994696,4.97839119,145.08,145.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750399995198,4.97839119,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750399995495,4.97839119,145.08,145.03,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399995698,4.97839119,145.08,145.02,42.54750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399995894,11.87069119,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750399996396,11.87069119,145.08,145.02,42.54750006]
["bitfinex-derivatives","SOLF0:USTF0",1750399997697,4.97839119,145.11,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750399997698,4.97839119,145.06,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750399998602,11.87159119,145.06,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750400001598,11.87159119,145.06,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750400001803,4.97839119,145.06,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750400008108,4.97839119,145.07,145.01,42.54750006]
["bitfinex-derivatives","SOLF0:USTF0",1750400008707,4.97839119,145.07,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750400012100,4.97839119,145.07,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750400012807,4.97839119,145.09,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750400015219,11.86989119,145.09,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750400018510,6.8915,145.09,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750400018710,4.97839119,145.09,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750400020915,3.19289751,145.08,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750400022434,3.19289751,145.09,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750400022938,37.25289751,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750400023237,3.19289751,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750400023423,3.19289751,145.09,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750400024041,3.19289751,145.09,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750400024240,3.19289751,145.08,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750400024441,3.19289751,145.08,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750400024644,3.19289751,145.07,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750400025037,3.19289751,145.07,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750400025230,3.19289751,145.06,145.03,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400025540,3.19289751,145.06,145.02,39.54829751]
["bitfinex-derivatives","SOLF0:USTF0",1750400026740,3.19289751,145.06,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750400027738,3.19289751,145.07,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750400028343,3.19289751,145.07,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750400028842,3.19289751,145.08,145.04,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400029233,3.19289751,145.08,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750400031443,6.8913,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750400031738,3.19289751,145.08,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750400034648,3.19289751,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750400037140,6.8908,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750400037350,6.8901,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750400037646,3.19289751,145.1,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750400039649,40.8968,145.13,145.06,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400039847,3.19289751,145.11,145.08,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400040046,3.19289751,145.11,145.07,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400040246,3.19289751,145.1,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750400040547,3.19289751,145.11,145.07,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400040751,3.19289751,145.11,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750400041047,3.19289751,145.12,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750400041837,3.19289751,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400042242,33.98,145.13,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400042442,37.17289751,145.13,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400043250,3.19289751,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400043560,3.19289751,145.12,145.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750400043850,3.19289751,145.1,145.06,37.17289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400044042,8.65006751,145.16,145.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750400044248,3.19289751,145.15,145.11,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400044551,3.19289751,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750400044746,3.19289751,145.14,145.07,10.72750006]
["bitfinex-derivatives","SOLF0:USTF0",1750400044947,3.19289751,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750400045150,9.0963,145.16,145.07,10.72750006]
["bitfinex-derivatives","SOLF0:USTF0",1750400045151,3.19289751,145.14,145.09,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400045346,9.0963,145.16,145.1,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400045541,3.19289751,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400046042,3.19289751,145.14,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750400046244,9.1739,145.17,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750400046444,3.19289751,145.15,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750400046739,3.19289751,145.15,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750400046946,3.19289751,145.17,145.13,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400047144,3.19289751,145.17,145.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750400047347,3.19289751,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750400048354,37.17289751,145.18,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750400048553,37.17289751,145.18,145.14,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400048752,9.1702,145.2,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750400048956,9.1702,145.2,145.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750400048957,3.19289751,145.17,145.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750400049150,3.19289751,145.17,145.13,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400049556,3.19289751,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750400050954,6.8871,145.19,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750400051357,3.19289751,145.16,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750400051562,6.8871,145.19,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750400051858,3.19289751,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750400052353,6.8871,145.19,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750400052547,3.19289751,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750400054061,3.19289751,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750400058168,3.19289751,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750400059261,40.8662,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750400059463,3.19289751,145.19,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750400063462,40.8661,145.21,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750400063673,3.19289751,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750400064271,3.19289751,145.2,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750400064566,3.19289751,145.19,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750400067272,3.19289751,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750400067665,3.19289751,145.18,145.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750400067868,3.19289751,145.17,145.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750400068266,3.19289751,145.16,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750400072273,3.19289751,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750400072469,33.98,145.21,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750400072470,3.19289751,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750400074475,6.8879,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750400074673,6.8879,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750400074974,3.19289751,145.15,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750400075174,3.19289751,145.15,145.11,37.87289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400075175,33.98,145.21,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750400075775,6.8865,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750400076074,33.98,145.21,145.11,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750400076267,3.19289751,145.18,145.14,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400076675,3.19289751,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750400080773,40.866,145.21,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750400081072,3.19289751,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750400086181,40.866,145.21,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750400086376,33.98,145.21,145.15,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400086676,3.19289751,145.19,145.15,3.19289751]
["bitfinex-derivatives","SOLF0:USTF0",1750400086876,3.18780534,145.19,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750400089867,3.18780534,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750400091179,37.16780534,145.21,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750400091381,2.3459,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750400091581,15.55416751,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750400091582,3.18717911,145.21,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750400093284,9.1119,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750400093583,3.18717911,145.21,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750400095476,3.18717911,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750400095677,3.18717911,145.2,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750400096493,3.18717911,145.2,145.14,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750400096785,3.18717911,145.15,145.09,42.90750006]
["bitfinex-derivatives","SOLF0:USTF0",1750400096984,3.18717911,145.12,145.08,37.60717911]
["bitfinex-derivatives","SOLF0:USTF0",1750400097186,3.18717911,145.12,145.08,46.09467917]
["bitfinex-derivatives","SOLF0:USTF0",1750400097485,3.18717911,145.12,145.08,37.60717911]
["bitfinex-derivatives","SOLF0:USTF0",1750400097784,3.18717911,145.13,145.09,3.18717911]
["bitfinex-derivatives","SOLF0:USTF0",1750400098888,4.98490451,145.15,145.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750400099984,4.98490451,145.15,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750400100986,4.98490451,145.13,145.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750400101877,4.98490451,145.11,145.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750400102490,4.98490451,145.11,145.08,41.312]
["bitfinex-derivatives","SOLF0:USTF0",1750400102990,4.98490451,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750400103490,4.98490451,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750400104379,4.98490451,145.11,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750400105887,6.8898,145.13,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750400106074,4.98490451,145.11,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750400107187,4.98490451,145.11,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750400108493,4.98490451,145.09,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750400113496,4.98490451,145.11,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750400114197,11.87550451,145.11,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750400115596,6.8911,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750400116693,4.98490451,145.09,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750400117898,4.98490451,145.09,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750400121602,11.87650451,145.09,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750400121905,4.98490451,145.09,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750400122104,4.98490451,145.07,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750400122399,4.98490451,145.07,145.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400122599,4.98490451,145.07,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750400123196,4.98490451,145.07,145.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400123499,4.98490451,145.05,145.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400123802,4.98490451,145.05,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750400123996,4.98490451,145.03,144.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400124304,34.3,145.08,144.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400124505,4.98490451,145.06,144.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400125196,6.8938,145.05,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750400125404,6.8938,145.05,144.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400125603,4.98490451,145.04,144.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400126099,11.87920451,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750400127308,6.8945,145.03,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750400128505,11.87900451,145.04,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750400128899,11.87900451,145.04,144.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400129099,4.98490451,145.04,144.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400129295,4.98490451,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750400129605,4.98490451,145.02,144.96,595.38]
["bitfinex-derivatives","SOLF0:USTF0",1750400129606,4.98490451,145.02,144.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400129806,4.98490451,144.99,144.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400130304,4.98490451,145.02,144.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400130717,4.98490451,145.02,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750400131003,4.98490451,145.02,144.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400131195,4.98490451,145.02,144.96,39.28490451]
["bitfinex-derivatives","SOLF0:USTF0",1750400133009,4.98490451,145.02,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750400134206,4.98490451,145.02,144.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400134706,4.98490451,145.02,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750400135914,41.194,145.04,144.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400136214,4.98490451,145.02,144.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750400137117,4.98490451,145.02,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750400137914,4.98490451,145.03,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750400141209,34.3,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750400141517,4.98490451,145.03,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750400141715,4.98490451,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750400141908,4.98490451,145.05,144.98,4.98490451]
["bitfinex-derivatives","SOLF0:USTF0",1750400142315,4.98490451,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750400142617,4.98490451,145.05,144.98,4.98490451]
["bitfinex-derivatives","SOLF0:USTF0",1750400142919,4.98490451,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750400143619,4.98490451,145.05,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750400144314,11.87840451,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750400150020,4.98490451,145.05,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750400150823,34.32,145.07,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750400151023,3.1938893,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750400151918,3.1938893,145.06,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750400152118,3.1938893,145.05,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750400152923,39.31010531,145.07,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750400153625,39.31010531,145.07,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750400155428,4.99010531,145.07,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750400160027,4.99010531,145.07,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750400160525,4.99010531,145.09,145.02,4.99010531]
["bitfinex-derivatives","SOLF0:USTF0",1750400160731,4.99010531,145.09,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750400160924,34.2,145.1,145.04,39.19010531]
["bitfinex-derivatives","SOLF0:USTF0",1750400161130,4.99010531,145.11,145.04,39.19010531]
["bitfinex-derivatives","SOLF0:USTF0",1750400162239,11.88090531,145.11,145.04,39.19010531]
["bitfinex-derivatives","SOLF0:USTF0",1750400162825,11.88090531,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750400164435,4.99010531,145.09,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750400165236,4.99010531,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750400167542,4.99010531,145.1,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750400167843,4.99010531,145.1,145.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750400168240,4.99010531,145.1,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750400171340,11.88040531,145.12,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750400172049,73.72638086,145.14,145.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750400173145,73.72638086,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400173146,4.99010531,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400174242,4.99010531,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750400176354,4.99010531,145.14,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750400177254,4.99010531,145.14,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750400178460,11.87920531,145.14,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750400179261,34.18,145.16,145.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750400179262,4.99010531,145.12,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750400179559,4.99010531,145.12,145.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750400179755,4.99010531,145.1,145.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750400180450,4.99010531,145.1,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750400182662,4.99010531,145.1,145.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750400182663,11.88110531,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750400183854,4.99010531,145.1,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750400194270,11.88110531,145.1,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750400194964,4.99010531,145.1,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750400196873,3.19208398,145.09,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750400199374,3.19208398,145.09,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750400200671,3.19208398,145.08,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750400201871,3.19208398,145.09,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750400202172,6.8908,145.11,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750400202483,6.8901,145.12,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750400202774,3.19208398,145.1,145.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750400202974,3.19208398,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750400203371,3.19208398,145.09,145.05,37.29208398]
["bitfinex-derivatives","SOLF0:USTF0",1750400203372,3.19208398,145.09,145.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750400203672,3.19208398,145.09,145.05,37.29208398]
["bitfinex-derivatives","SOLF0:USTF0",1750400204678,3.19208398,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750400205375,3.19208398,145.09,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750400210478,3.19208398,145.1,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750400210674,34.1,145.13,145.07,3.19208398]
["bitfinex-derivatives","SOLF0:USTF0",1750400210877,3.19208398,145.12,145.08,3.19208398]
["bitfinex-derivatives","SOLF0:USTF0",1750400211777,3.19208398,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750400211981,3.19208398,145.11,145.06,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750400212180,3.19208398,145.08,145.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750400212976,3.19208398,145.08,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750400213477,3.19208398,145.08,145.03,8.48750006]
["bitfinex-derivatives","SOLF0:USTF0",1750400213779,3.19208398,145.04,145.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750400213981,3.19208398,145.04,145.03,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750400214367,3.19208398,145.04,145.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750400214682,10.84684232,145.11,145.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750400214683,3.19208398,145.03,145.02,40.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750400214868,4.99163689,145.05,145.02,40.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750400216079,4.99163689,145.05,145.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750400216285,4.99163689,145.05,144.99,629.48]
["bitfinex-derivatives","SOLF0:USTF0",1750400216880,11.88543689,145.05,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750400217075,4.99163689,145.03,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750400218182,4.99163689,145.03,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750400219083,11.88623689,145.03,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750400220287,6.8949,145.02,144.99,40.976]
["bitfinex-derivatives","SOLF0:USTF0",1750400220477,34.08,145.04,144.96,42.63566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400220781,4.99163689,145.02,144.96,42.63566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400221090,4.99163689,145.02,144.97,8.55566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400221476,4.99163689,145.02,144.96,42.63566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400221785,4.99163689,145.02,144.97,8.55566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400222281,4.99163689,145.02,144.96,42.63566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400222282,11.88673689,145.02,144.96,42.63566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400224286,11.88673689,145.02,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750400225090,4.99163689,145.02,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750400225393,4.99163689,145.02,144.96,42.63566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400225995,4.99163689,145.02,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750400226785,4.99163689,145.02,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750400227287,39.07163689,145.04,144.97,4.99163689]
["bitfinex-derivatives","SOLF0:USTF0",1750400227587,4.99163689,145.04,144.98,8.55566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400228590,4.99163689,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750400229493,4.99163689,145.04,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750400229679,4.99163689,145.04,145.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750400229892,4.99163689,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750400232091,9.0843,145.06,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750400232294,9.0843,145.06,145.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750400232295,6.8934,145.05,145.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750400233695,6.8934,145.05,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750400235398,14.07583689,145.06,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750400235597,14.07583689,145.06,145.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750400235900,14.07583689,145.06,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750400236203,6.8934,145.05,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750400236799,3.19431183,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750400241701,3.19431183,145.05,145.01,3.19431183]
["bitfinex-derivatives","SOLF0:USTF0",1750400242001,3.19431183,145.07,145.03,3.19431183]
["bitfinex-derivatives","SOLF0:USTF0",1750400242202,3.19431183,145.08,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750400242409,2.4019,145.09,145.04,3.19431183]
["bitfinex-derivatives","SOLF0:USTF0",1750400242704,3.19431183,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750400244404,3.19431183,145.08,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750400245006,3.19431183,145.08,145.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750400245207,3.19431183,145.05,145.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750400246407,6.8927,145.07,145.04,40.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750400246599,3.19431183,145.05,145.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750400247108,3.19431183,145.05,145.04,40.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750400247510,6.8922,145.08,145.04,40.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750400247511,3.19431183,145.06,145.04,40.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750400247816,3.19431183,145.06,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750400248915,4.98932454,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750400249417,4.98932454,145.08,145.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750400249717,7.36542454,145.1,145.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750400250018,7.36542454,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750400250609,4.98932454,145.1,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750400254421,6.8904,145.12,145.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750400254422,4.98932454,145.12,145.05,4.98932454]
["bitfinex-derivatives","SOLF0:USTF0",1750400254920,4.98932454,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750400256024,4.98932454,145.12,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750400256725,4.98932454,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400257023,7.28182454,145.14,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400258929,14.17112454,145.14,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400259318,6.8897,145.13,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400259724,4.98932454,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400259923,11.87952454,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750400262328,6.8907,145.11,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750400262530,4.98932454,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750400263028,11.87962454,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750400263222,11.87962454,145.12,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750400263528,4.98932454,145.12,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750400264225,11.87942454,145.12,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750400264431,11.87942454,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750400266431,4.98932454,145.12,145.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750400266728,6.8899,145.13,145.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750400266929,11.87922454,145.13,145.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750400267836,6.8899,145.13,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750400268132,11.87922454,145.13,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750400269342,11.87922454,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750400269831,4.98932454,145.13,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750400270735,11.87872454,145.14,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750400270931,11.87872454,145.14,145.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750400270932,4.98932454,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400271131,4.98932454,145.14,145.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750400271427,34.06,145.16,145.09,4.98932454]
["bitfinex-derivatives","SOLF0:USTF0",1750400271428,4.98932454,145.16,145.09,4.98932454]
["bitfinex-derivatives","SOLF0:USTF0",1750400273328,4.98932454,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750400274636,11.87752454,145.16,145.12,40.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750400275230,4.98932454,145.15,145.12,40.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750400276930,4.98932454,145.13,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400277633,11.87922454,145.13,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750400278433,4.98932454,145.13,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750400278836,4.98932454,145.13,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750400280039,40.9288,145.15,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750400280238,39.02932454,145.15,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400280437,4.98932454,145.13,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400280739,4.98932454,145.13,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750400283038,40.929,145.15,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400283233,4.98932454,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400284239,11.87852454,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400286332,4.98932454,145.14,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750400287246,4.98932454,145.14,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750400287436,4.98932454,145.14,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400287642,7.25572454,145.16,145.09,39.02932454]
["bitfinex-derivatives","SOLF0:USTF0",1750400287842,4.98932454,145.16,145.09,39.02932454]
["bitfinex-derivatives","SOLF0:USTF0",1750400288137,6.888,145.17,145.09,39.02932454]
["bitfinex-derivatives","SOLF0:USTF0",1750400288342,11.87732454,145.17,145.09,43.69112454]
["bitfinex-derivatives","SOLF0:USTF0",1750400289543,11.87732454,145.17,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750400290544,6.8882,145.16,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750400290739,11.87752454,145.16,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750400291344,6.8879,145.17,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750400291545,11.87722454,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750400292048,6.8879,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750400292251,11.87722454,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750400293445,6.8882,145.16,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750400294338,11.87722454,145.17,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750400294953,3.18962148,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750400296152,3.18962148,145.15,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750400296755,6.8879,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750400296952,3.18962148,145.15,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750400297953,3.18962148,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750400298349,3.18962148,145.14,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750400301357,3.18962148,145.14,145.1,3.18962148]
["bitfinex-derivatives","SOLF0:USTF0",1750400301358,3.18962148,145.14,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400301543,3.18962148,145.12,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400301749,3.18962148,145.11,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400301945,3.18962148,145.11,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750400307054,3.18962148,145.11,145.09,40.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750400307257,3.18962148,145.1,145.09,40.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750400307656,3.18962148,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750400308557,34.02,145.14,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400308853,3.18962148,145.12,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400309061,3.18962148,145.11,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400309865,3.18962148,145.11,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750400310259,3.18962148,145.11,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400310658,3.18962148,145.11,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750400311368,3.18962148,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750400312768,3.18962148,145.13,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750400315572,3.18962148,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750400315765,3.18962148,145.12,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400315970,3.18962148,145.11,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400316572,3.18962148,145.11,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750400316771,3.18962148,145.11,145.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750400316968,3.18962148,145.1,145.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750400317268,3.18962148,145.08,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750400317666,2.4024,145.13,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750400317865,3.18962148,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750400318067,3.18962148,145.1,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750400318263,2.4024,145.13,145.07,3.18962148]
["bitfinex-derivatives","SOLF0:USTF0",1750400318470,3.18962148,145.11,145.07,3.18962148]
["bitfinex-derivatives","SOLF0:USTF0",1750400318972,11.87673855,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750400323066,4.98663855,145.12,145.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750400324682,4.98663855,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750400327273,2.303,145.16,145.07,4.98663855]
["bitfinex-derivatives","SOLF0:USTF0",1750400327477,4.98663855,145.15,145.07,4.98663855]
["bitfinex-derivatives","SOLF0:USTF0",1750400328670,11.87553855,145.15,145.07,4.98663855]
["bitfinex-derivatives","SOLF0:USTF0",1750400329784,4.98663855,145.15,145.07,4.98663855]
["bitfinex-derivatives","SOLF0:USTF0",1750400330079,4.98663855,145.15,145.07,13.5423081]
["bitfinex-derivatives","SOLF0:USTF0",1750400330780,4.98663855,145.15,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750400331881,4.98663855,145.15,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750400333076,4.98663855,145.15,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750400337185,11.87533855,145.15,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750400340784,3.19053757,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750400348495,3.19053757,145.14,145.07,11.74620712]
["bitfinex-derivatives","SOLF0:USTF0",1750400348803,3.19053757,145.12,145.08,3.19053757]
["bitfinex-derivatives","SOLF0:USTF0",1750400349003,3.19053757,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400353305,3.19053757,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400353806,3.19053757,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750400354006,3.19053757,145.14,145.1,3.19053757]
["bitfinex-derivatives","SOLF0:USTF0",1750400354302,3.19053757,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400354694,3.19053757,145.14,145.1,3.19053757]
["bitfinex-derivatives","SOLF0:USTF0",1750400355003,3.19053757,145.15,145.1,3.19053757]
["bitfinex-derivatives","SOLF0:USTF0",1750400355299,36.2016,145.17,145.12,3.19053757]
["bitfinex-derivatives","SOLF0:USTF0",1750400355300,3.19053757,145.16,145.12,3.19053757]
["bitfinex-derivatives","SOLF0:USTF0",1750400356200,3.19053757,145.15,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750400360605,43.0896,145.17,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750400360802,3.19053757,145.15,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750400370010,43.0896,145.17,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750400370215,3.19053757,145.15,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750400371317,3.19053757,145.16,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750400375116,3.19053757,145.15,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750400381520,6.43662287,145.19,145.12,3.18904115]
["bitfinex-derivatives","SOLF0:USTF0",1750400381728,3.18904115,145.19,145.14,3.18904115]
["bitfinex-derivatives","SOLF0:USTF0",1750400382325,3.18904115,145.19,145.12,8.55566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400382526,3.18793102,145.19,145.15,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400382727,3.18793102,145.19,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750400382927,3.18793102,145.18,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750400389930,6.8864,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750400390226,3.18793102,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750400390531,3.18793102,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750400390831,3.18793102,145.18,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750400393128,3.18793102,145.18,145.11,42.55566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400393332,3.18793102,145.12,145.09,8.55566955]
["bitfinex-derivatives","SOLF0:USTF0",1750400393525,3.18793102,145.11,145.08,37.12793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400394018,3.18793102,145.11,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750400394223,3.18793102,145.12,145.08,37.12793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400394420,3.18793102,145.12,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750400395428,3.18793102,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750400395633,3.18793102,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750400395836,3.18793102,145.12,145.08,37.12793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400396734,3.18793102,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400400231,3.18793102,145.12,145.08,37.12793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400400436,3.18793102,145.12,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400406244,3.18793102,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750400406439,3.18793102,145.13,145.09,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400406635,3.18793102,145.12,145.09,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400407446,3.18793102,145.12,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750400408043,3.18793102,145.12,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750400408540,3.18793102,145.11,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750400410948,3.18793102,145.11,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750400411146,3.18793102,145.1,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750400414747,2.2978,145.16,145.09,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400414950,3.18793102,145.13,145.1,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400415245,3.18793102,145.14,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750400415553,3.18793102,145.14,145.09,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400415743,3.18793102,145.12,145.08,37.12793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400415943,3.18793102,145.11,145.08,37.12793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400416853,3.18793102,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750400417046,3.18793102,145.11,145.08,37.12793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400417047,3.18793102,145.12,145.08,37.12793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400417243,3.18793102,145.12,145.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750400417449,3.18793102,145.11,145.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750400418155,3.18793102,145.11,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750400421655,3.18793102,145.12,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750400423958,6.8894,145.14,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750400424161,6.8894,145.14,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750400424351,3.18793102,145.13,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750400425062,3.18793102,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750400425359,3.18793102,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750400429760,3.18793102,145.13,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750400431261,3.18793102,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750400431459,3.18793102,145.12,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750400433365,3.18793102,145.12,145.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750400433563,3.18793102,145.1,145.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750400434666,3.18793102,145.11,145.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750400435661,3.18793102,145.11,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750400436864,3.18793102,145.12,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750400439367,3.18793102,145.13,145.09,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400439561,5.45454327,145.12,145.09,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400439761,3.18793102,145.13,145.09,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400440065,3.18793102,145.14,145.1,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400440263,5.45427004,145.13,145.1,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400440464,3.18793102,145.14,145.1,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400440670,5.45344605,145.13,145.1,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400440864,3.18793102,145.14,145.1,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400441769,3.18793102,145.14,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750400442068,8.64107179,145.14,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750400446174,8.64107179,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400446365,3.18793102,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400446774,6.8887,145.15,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400446974,8.64006216,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400447176,3.18793102,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400452474,3.18793102,145.13,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400454685,6.8887,145.15,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400454881,3.18793102,145.13,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750400457986,3.18793102,145.15,145.11,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400458179,33.94,145.16,145.12,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400458180,3.18793102,145.16,145.12,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400458379,5.45260511,145.15,145.12,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400458685,3.18793102,145.16,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750400458870,5.45235726,145.15,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750400459075,3.18793102,145.16,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750400459485,3.18793102,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750400459783,8.64297846,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750400459982,5.45504744,145.16,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750400460288,3.18793102,145.17,145.13,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400460289,3.18793102,145.17,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750400460583,3.18793102,145.19,145.15,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400461188,3.18793102,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750400462495,3.18793102,145.19,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750400463192,37.08793102,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750400463394,10.60681746,187.8,145.19,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400463395,40.327934,145.26,145.19,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400463594,5.44713016,145.25,145.2,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400463793,8.63506118,145.24,145.2,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400463991,3.18793102,145.24,145.2,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400464592,5.44492709,145.25,145.22,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400464893,8.63285811,145.26,145.22,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400465492,8.63285811,145.26,145.23,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750400465687,3.18793102,145.26,145.23,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750400465891,3.18793102,145.26,145.22,3.18793102]
["bitfinex-derivatives","SOLF0:USTF0",1750400466092,3.18793102,145.25,145.22,10.07313102]
["bitfinex-derivatives","SOLF0:USTF0",1750400466795,12.02505174,145.27,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750400466994,12.02505174,145.27,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750400467789,12.02505174,145.27,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400467790,6.8846,145.24,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750400468398,6.8849,145.23,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750400468796,4.97655174,145.25,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400468994,4.97655174,145.23,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400469197,4.97655174,145.23,145.18,40.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750400469699,4.97655174,145.23,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400469901,4.97655174,145.23,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750400470691,6.8854,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750400470999,6.8854,145.22,145.18,40.787]
["bitfinex-derivatives","SOLF0:USTF0",1750400471900,6.886,145.21,145.18,40.787]
["bitfinex-derivatives","SOLF0:USTF0",1750400472292,4.97655174,145.23,145.18,40.787]
["bitfinex-derivatives","SOLF0:USTF0",1750400472798,4.97655174,145.23,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750400473502,4.97655174,145.21,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400473695,4.97655174,145.21,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400474601,6.8866,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750400474800,4.97655174,145.21,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400475399,4.97655174,145.21,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750400475596,4.97655174,145.21,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400476204,4.97655174,145.19,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400476393,4.97655174,145.17,145.11,4.97655174]
["bitfinex-derivatives","SOLF0:USTF0",1750400476594,4.97655174,145.17,145.12,629.08]
["bitfinex-derivatives","SOLF0:USTF0",1750400476802,4.97655174,145.17,145.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400477301,6.8886,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750400478205,11.86435174,145.17,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750400479707,11.86435174,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750400482008,6.8883,145.16,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750400482905,4.97655174,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750400486112,11.86445174,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750400488208,6.8879,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750400488408,11.86445174,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750400489319,4.97655174,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750400489912,4.97655174,145.17,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750400493717,9.61465174,145.2,145.12,38.87655174]
["bitfinex-derivatives","SOLF0:USTF0",1750400494129,6.8868,145.19,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750400494913,6.8868,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750400495115,11.86385174,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750400495313,11.86385174,145.18,145.12,38.87655174]
["bitfinex-derivatives","SOLF0:USTF0",1750400495823,6.8878,145.17,145.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400496519,6.8878,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750400499026,6.8878,145.17,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750400499224,6.8878,145.17,145.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400499524,6.8878,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750400499726,11.86385174,145.18,145.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400500527,11.86385174,145.18,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750400502122,11.86385174,145.18,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750400503026,3.18899729,145.17,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750400504930,3.18899729,145.17,145.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400505129,3.18899729,145.15,145.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400505329,3.18899729,145.14,145.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400505831,3.18899729,145.14,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750400507733,3.18899729,145.14,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750400507922,6.888,145.17,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750400508324,3.18899729,145.15,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750400509636,3.18899729,145.17,145.12,37.08899729]
["bitfinex-derivatives","SOLF0:USTF0",1750400509835,3.18899729,145.17,145.13,3.18899729]
["bitfinex-derivatives","SOLF0:USTF0",1750400510829,11.86915064,145.19,145.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400511025,11.5245,145.2,145.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750400511232,9.62025064,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750400511837,16.50655064,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750400512333,4.98215064,145.22,145.15,4.98215064]
["bitfinex-derivatives","SOLF0:USTF0",1750400512638,4.98215064,145.22,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750400512843,4.98215064,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750400513137,4.98215064,145.22,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750400514435,4.98215064,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750400516235,4.98215064,145.23,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750400516438,4.98215064,145.23,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750400517442,4.98215064,145.23,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750400518144,11.86705064,145.23,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750400518342,4.98215064,145.23,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750400519143,4.98215064,145.23,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750400519444,4.98215064,145.2,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750400519931,4.98215064,145.2,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750400520136,11.86865064,145.2,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750400520443,11.86865064,145.2,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750400521736,11.86865064,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750400521938,4.98215064,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750400522145,4.98215064,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750400522443,4.98215064,145.22,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750400524746,4.98215064,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750400526847,4.98215064,145.22,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750400529851,11.86755064,145.22,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750400530049,4.98215064,145.22,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750400530550,4.98215064,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750400534852,4.98215064,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750400535251,4.98215064,145.22,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750400535451,4.98215064,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750400536150,4.98215064,145.22,145.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750400536151,4.98215064,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750400537755,4.98215064,145.22,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750400542255,4.98215064,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750400543353,4.98215064,145.22,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750400544452,11.86765064,145.22,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750400545459,4.98215064,145.22,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750400547956,4.98215064,145.22,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750400548162,4.98215064,145.23,145.16,36.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750400548553,4.98215064,145.23,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750400549460,11.86705064,145.23,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750400550359,11.86705064,145.23,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750400550752,4.98215064,145.23,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750400551165,4.98215064,145.23,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750400551565,10.43827638,145.23,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750400553369,4.98215064,145.24,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750400553773,4.98215064,145.26,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750400553964,5.45945835,145.25,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750400554282,4.98215064,145.26,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750400554569,5.45881471,145.25,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750400554771,5.45881471,145.24,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750400554960,4.98215064,145.26,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750400555162,5.46118619,145.25,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750400555372,4.98215064,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750400555573,10.4439937,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750400557173,5.46184306,145.26,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750400559683,11.86445064,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400559873,5.4699941,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400560178,5.4699941,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400562967,4.98215064,145.3,145.23,38.82215064]
["bitfinex-derivatives","SOLF0:USTF0",1750400563278,5.46398229,145.29,145.23,38.82215064]
["bitfinex-derivatives","SOLF0:USTF0",1750400563466,5.46398229,145.28,145.23,38.82215064]
["bitfinex-derivatives","SOLF0:USTF0",1750400563669,4.98215064,145.3,145.23,38.82215064]
["bitfinex-derivatives","SOLF0:USTF0",1750400563878,5.46244731,145.29,145.23,38.82215064]
["bitfinex-derivatives","SOLF0:USTF0",1750400564070,5.46244731,145.28,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750400565087,5.46244731,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400565379,4.98215064,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400565581,5.47196589,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400565782,4.98215064,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400565982,5.47196589,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400566183,11.86445064,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400566376,5.47193823,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400566576,11.86445064,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400566875,5.47168934,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400567078,11.86445064,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400567276,5.47168934,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400567479,11.86445064,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400567786,5.47095747,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400567981,11.86445064,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400568182,5.47095815,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400568374,11.86445064,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400568575,5.47022447,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400568875,11.86445064,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400569077,5.4701975,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400569380,5.46944486,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750400569580,5.46944486,145.28,145.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750400569981,4.98215064,145.29,145.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750400570173,5.46948066,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750400570976,5.46871751,145.29,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750400571378,4.98215064,145.3,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750400571879,5.46773927,145.29,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750400572281,10.44988991,145.3,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750400572884,4.98215064,145.3,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750400574275,5.46880262,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400574483,9.59155064,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400574680,5.4674062,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400576990,9.59155064,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400578492,5.46101741,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400579489,9.59155064,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400580391,4.98215064,145.32,145.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750400580592,10.44277366,145.32,145.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750400580896,10.44277366,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750400582396,4.98215064,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750400582781,3.18230342,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750400585195,3.18230342,145.32,145.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750400585386,3.18230342,145.29,145.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750400585694,3.18230342,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750400585896,3.18230342,145.3,145.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750400586197,3.18230342,145.3,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400586892,3.18230342,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400587190,7.84431096,145.35,145.27,37.00230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400587392,3.18230342,145.31,145.27,37.00230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400587590,3.18230342,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400589398,6.8799,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400589591,3.18230342,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400594699,2.3833,145.35,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750400594700,9.2627,145.35,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750400594904,3.18230342,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750400596292,3.18230342,145.33,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750400596497,3.18230342,145.32,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750400600808,5.47379952,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750400601012,3.18230342,145.34,145.31,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400601397,3.18230342,145.34,145.31,36.98230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400602706,3.18230342,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750400602909,3.18230342,145.35,145.31,36.98230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400603898,115.60426237,145.37,145.31,36.98230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400604104,3.18230342,145.35,145.32,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400604600,3.18230342,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750400605503,3.18230342,145.38,145.34,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400605805,8.66022126,145.39,145.36,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400606105,3.18230342,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400606510,3.18230342,145.37,145.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400606805,3.18230342,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400607012,13.380434,145.41,145.32,36.96230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400607204,5.4762752,145.4,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750400607401,3.18230342,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750400607602,3.18230342,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400608811,3.18230342,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750400609812,6.8779,145.38,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750400610011,3.18230342,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750400610308,10.06060342,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400610705,3.18230342,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400611100,6.8783,145.37,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400611101,3.18230342,145.37,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400616919,3.18230342,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400617714,3.18230342,145.38,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400621128,3.18230342,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400621426,3.18230342,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400623129,6.8774,145.39,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400623315,3.18230342,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400626329,6.8774,145.39,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400626524,3.18230342,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400635434,8.6753593,145.37,145.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750400635628,3.18230342,145.32,145.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750400635832,3.18230342,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750400637737,6.8798,145.34,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750400637938,3.18230342,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750400639240,4.6311,145.36,145.3,36.94230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400639537,33.76,145.39,145.31,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400639538,3.18230342,145.34,145.31,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400639734,3.18230342,145.35,145.31,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400639940,3.18230342,145.35,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400640641,3.18230342,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750400641026,5.49811668,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400641233,3.18230342,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400643842,8.68437684,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400644244,3.18230342,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400644442,8.68448598,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400649146,8.68448598,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750400649346,8.68628047,145.36,145.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750400649541,3.18230342,145.33,145.3,36.94230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400649746,3.18230342,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750400649946,3.18230342,145.34,145.3,36.94230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400651449,3.18230342,145.34,145.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750400651744,3.18230342,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750400653048,3.18230342,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400653444,3.18230342,145.36,145.32,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400653648,3.18230342,145.36,145.33,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400654450,3.18230342,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750400654650,3.18230342,145.37,145.33,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400655543,3.18230342,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400655742,8.68530429,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400656753,5.50300087,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400657052,8.68530429,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400659652,3.18230342,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400664861,40.6373,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400665163,3.18230342,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400665459,40.6373,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400665661,3.18230342,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400666262,40.6373,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400666662,3.18230342,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400668565,3.18230342,145.37,145.33,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400668756,3.18230342,145.36,145.33,3.18230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400669364,3.18230342,145.36,145.33,36.92230342]
["bitfinex-derivatives","SOLF0:USTF0",1750400669663,3.18230342,145.36,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400671665,40.6375,145.39,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400671868,3.18230342,145.36,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400672265,3.18230342,145.36,145.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750400672466,3.18230342,145.35,145.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750400673666,3.18230342,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750400678473,6.878,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400678671,3.18230342,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400684285,3.18230342,145.36,145.33,40.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750400684487,3.18230342,145.34,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750400684883,8.67852183,145.34,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400685189,8.67852183,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400685781,3.18230342,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400690186,6.8793,145.35,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400690390,3.18230342,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400691089,8.66534756,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400692294,3.18230342,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400692696,8.66023637,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400698298,3.18230342,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400698495,8.65611591,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400698692,3.18230342,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400701422,3.18230342,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750400701698,8.65547888,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750400701902,2.3414,145.37,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400702103,8.65500345,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400702805,3.18230342,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400702997,8.65491259,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400704505,8.6551073,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400705190,3.18230342,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400706400,8.65487181,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400707004,8.65487181,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750400707301,3.18230342,145.36,145.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750400707900,3.18230342,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400708794,3.18230342,145.36,145.34,40.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750400709203,3.18230342,145.36,145.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750400710108,3.18230342,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400710605,5.49156314,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400710906,5.49156314,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400711203,40.6375,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400711400,5.49164418,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400711600,5.49164418,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400711804,40.6375,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400712101,5.49147912,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400712300,40.6375,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400712502,5.49113936,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400712704,40.6375,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400713006,5.487351,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400713203,40.6375,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400713405,5.48735167,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400713705,40.6375,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400713905,5.48743844,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400714108,40.6375,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400714293,5.48743844,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400714496,40.6375,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400714700,5.48740145,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400715011,40.6375,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400715204,5.48740078,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400715405,40.6375,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400715603,5.48737666,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400715806,40.6375,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400716005,5.48737666,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400716206,40.6375,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400716406,12.3651492,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400716607,6.8778,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400717112,35.989,145.4,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400717507,35.989,145.4,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750400720103,35.989,145.4,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750400720410,35.989,145.4,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750400720612,35.989,145.4,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750400721709,35.989,145.4,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750400722610,6.8785,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400723309,6.8788,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400725316,33.74,145.38,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400726207,6.8788,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400727010,33.74,145.38,145.28,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750400727216,2.2672,145.37,145.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400727814,6.8798,145.34,145.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400728213,6.8798,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750400729215,6.8804,145.33,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750400729414,6.8804,145.33,145.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400729816,6.8804,145.33,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750400730518,33.72,145.34,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750400731316,33.72,145.34,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750400731817,6.8802,145.33,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750400733313,2.2636,145.35,145.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400733513,2.3096,145.36,145.26,42.26274997]
["bitfinex-derivatives","SOLF0:USTF0",1750400733722,2.3096,145.36,145.27,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750400734020,35.9872,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400735724,42.8655,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400739629,35.9872,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400742220,42.8655,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400746929,5.42476365,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400747330,5.42476365,145.36,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400747525,5.42476365,145.35,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400747729,2.3037,145.4,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400747927,2.2463,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750400748134,5.42318881,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750400749428,33.72,145.43,145.36,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750400749429,5.42318881,145.42,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750400750129,33.72,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750400750838,5.41720788,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750400751230,33.72,145.43,145.36,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750400751734,33.72,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750400751934,40.5954,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750400752139,33.72,145.43,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750400752434,5.41559033,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750400753139,33.72,145.43,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750400753728,6.8759,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750400755238,6.8765,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750400755535,33.72,145.43,145.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400755736,5.41158455,145.42,145.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400755934,6.8765,145.41,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400756736,12.2876342,145.41,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400756940,6.8769,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400758631,12.28757683,145.41,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400758828,6.8766,145.41,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400759228,12.28722789,145.41,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400759434,6.8766,145.41,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400759835,6.8773,145.39,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400760340,6.8773,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750400760547,6.8773,145.39,145.32,38.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750400760736,5.4110282,145.39,145.32,38.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750400761633,5.4110282,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400761836,12.2880282,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400762038,5.4110282,145.4,145.32,38.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750400762246,9.0496,145.41,145.32,38.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750400762548,2.162,145.42,145.32,38.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750400762839,14.44821699,145.42,145.32,38.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750400763046,5.40991699,145.41,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750400764845,12.28631699,145.41,145.32,38.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750400765041,5.40991699,145.41,145.32,38.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750400765445,33.72,145.43,145.32,38.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750400765645,33.72,145.43,145.33,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750400765950,40.5954,145.43,145.33,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750400766347,6.876,145.42,145.33,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750400766551,12.2915955,145.42,145.33,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750400766751,12.2915955,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750400767047,12.2915955,145.42,145.33,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750400767444,12.2915955,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400767645,6.876,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400769649,40.5956,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750400769949,40.5956,145.43,145.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750400770251,33.72,145.43,145.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750400770640,33.72,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400771447,40.5955,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400772154,33.72,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400774757,40.5954,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400778558,33.72,145.43,145.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750400779354,33.72,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400781551,33.72,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750400781860,5.41987605,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750400785061,5.41987605,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750400786458,6.8753,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750400786764,5.43198071,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750400787363,5.43198071,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400787566,6.875,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400787863,5.42942961,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400788067,6.875,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400788267,5.42943029,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400788462,5.43105088,145.42,145.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750400788665,10.92684102,145.45,145.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750400788864,5.43105222,145.44,145.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750400789065,6.8762,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400789565,5.43285409,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400789762,6.8762,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400789962,5.43290005,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400790162,6.8762,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400790365,5.43313609,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400790564,6.8764,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400790870,6.8764,145.41,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750400791764,5.43767273,145.4,145.33,36.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750400791966,5.43767273,145.39,145.33,36.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750400792169,40.18974102,145.42,145.33,36.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750400792170,2.2488,145.41,145.33,36.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750400792368,12.31551717,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400792568,5.43831717,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400792771,6.8772,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400792970,5.43367031,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400793268,6.8772,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400793568,5.43344298,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400793866,6.8772,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400794064,5.43340988,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400794261,6.8772,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400794475,5.43316368,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400794666,6.8772,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400794969,5.4332734,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400795171,6.8772,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750400795355,5.43304646,145.39,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750400796568,5.43304646,145.39,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750400796870,5.4330304,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750400797665,6.8771,145.4,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750400798077,6.8774,145.39,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400798870,2.55560568,145.4,145.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400799067,2.2835,145.39,145.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400799270,2.2835,145.39,145.3,8.55037791]
["bitfinex-derivatives","SOLF0:USTF0",1750400799271,33.78,145.38,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400799573,33.78,145.38,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750400799965,6.8791,145.36,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750400802870,40.658,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400803173,40.658,145.38,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400803875,6.8783,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400805274,33.78,145.38,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750400806777,6.8796,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750400813071,33.78,145.38,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750400813072,6.8789,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750400813271,33.78,145.38,145.29,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750400813676,6.8783,145.37,145.29,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750400814572,6.8783,145.37,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750400816180,40.6579,145.38,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400817571,40.6579,145.38,145.29,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750400817984,40.6579,145.38,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400819079,6.8783,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400819591,6.8788,145.36,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750400819771,6.8788,145.36,145.29,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750400820286,6.8788,145.36,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750400820584,33.78,145.38,145.29,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750400821786,6.8783,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400823388,40.6581,145.38,145.29,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750400823690,33.78,145.38,145.29,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750400823874,33.78,145.38,145.3,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750400824273,33.78,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750400824887,40.6579,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750400825790,33.78,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750400829594,33.78,145.38,145.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750400830094,33.78,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750400831696,33.78,145.38,145.17,374.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750400831895,33.78,145.38,145.28,38.145]
["bitfinex-derivatives","SOLF0:USTF0",1750400831896,5.42411002,145.37,145.28,38.145]
["bitfinex-derivatives","SOLF0:USTF0",1750400832089,5.42411002,145.36,145.28,38.145]
["bitfinex-derivatives","SOLF0:USTF0",1750400832290,5.4255831,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400832493,33.78,145.38,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400832691,5.42584194,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400832889,33.78,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400833798,40.658,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400834195,5.42898988,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400834499,40.658,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400834699,5.42896309,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400834899,40.658,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400835199,5.42914955,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400835499,40.658,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400835797,5.43038187,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400836000,40.658,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400836201,5.43054585,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400836401,40.658,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400836589,5.43195579,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400836900,40.658,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400837106,5.43253882,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400837393,40.658,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400837599,5.4329872,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400837804,40.658,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400838201,5.4330592,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400838397,40.658,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400838703,33.78,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400838900,5.43346147,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400844503,6.877,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750400844706,5.4387853,145.39,145.33,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750400845003,33.72,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750400845204,5.43843429,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750400846007,5.43843429,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750400846204,40.5965,145.41,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750400846407,5.43704978,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750400846613,40.5965,145.41,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750400846798,5.43604323,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750400847104,40.5965,145.41,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750400847306,5.43595966,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750400847502,40.5965,145.41,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750400847703,5.43514119,145.4,145.33,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750400847903,33.72,145.41,145.33,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750400847904,5.43540476,145.39,145.33,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750400848099,5.43560611,145.38,145.33,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750400848300,6.8774,145.39,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400848501,5.44303113,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400848700,6.8774,145.39,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400848905,5.44310739,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400849107,6.8774,145.39,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400849307,5.44291641,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400849606,6.8774,145.39,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750400849907,5.44273776,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750400850299,5.44253461,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750400851611,5.44253461,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400851803,6.8774,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400852002,5.44272118,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400852206,6.878,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400852409,5.44342302,145.37,145.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400852611,8.70604102,145.4,145.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400852804,6.8783,145.38,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400853007,5.44354703,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400853206,6.8783,145.38,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400853409,5.43254505,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400853713,2.55933015,145.39,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400854011,7.80274235,145.38,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750400854209,39.15274235,145.37,145.29,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750400854416,5.43274235,145.36,145.29,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750400854606,33.72,145.37,145.29,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750400854806,6.8793,145.35,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400855001,33.72,145.37,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400855204,5.43381404,145.36,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750400855407,5.43381404,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750400855715,6.879,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750400855908,5.43401886,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750400856108,6.879,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750400856310,5.43439267,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750400856505,40.5985,145.37,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750400856712,5.4342903,145.36,145.29,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750400856910,5.4342903,145.35,145.29,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750400857112,33.72,145.37,145.29,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750400857311,5.4340883,145.36,145.29,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750400857509,5.4340883,145.35,145.29,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750400857712,33.72,145.37,145.29,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750400857912,5.43445776,145.36,145.29,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750400858217,33.72,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750400858416,39.15462816,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750400862415,5.43462816,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750400866622,36.0163,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750400866823,5.43245687,145.39,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750400867726,33.72,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750400870116,6.40974102,145.42,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400870425,33.72,145.45,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400870426,40.12974102,145.45,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400870628,40.5948,145.45,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400870826,5.43212565,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750400871025,40.5948,145.45,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400871026,5.43212565,145.43,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400871225,40.5948,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750400871425,5.43200378,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750400871627,5.43200378,145.43,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750400877424,5.43200378,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750400877630,33.72,145.45,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400877820,5.43751662,145.44,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400878023,5.43751662,145.43,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400878326,5.43751662,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750400878531,40.12974102,145.45,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750400878732,5.43740073,145.44,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750400878924,5.43740073,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750400879125,5.43740073,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750400879319,6.8757,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750400879629,628.02,145.47,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400879922,5.43487661,145.46,145.38,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750400880227,5.43487661,145.45,145.38,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750400880429,5.43487661,145.46,145.38,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750400880618,5.43487661,145.45,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750400880825,5.43487661,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750400881024,5.43455947,145.45,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750400881329,5.43455947,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750400881631,33.72,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750400881827,5.43294817,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750400882022,40.5937,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750400882227,5.43294817,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750400882628,5.43294817,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750400882930,5.43294817,145.46,145.38,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750400883533,5.43294817,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750400886237,5.43294817,145.46,145.38,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750400886827,12.30724817,145.46,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750400888936,6.8746,145.45,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750400891033,5.43294817,145.45,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400891230,5.43294817,145.44,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400891438,33.78,145.43,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400891838,33.78,145.43,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750400892040,33.78,145.43,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750400893143,40.6557,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750400893744,6.8762,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400899252,40.6557,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400903053,6.876,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750400905353,5.42629308,145.41,145.31,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750400905545,5.42629308,145.4,145.31,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750400905742,39.20629308,145.39,145.31,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750400906044,5.42629308,145.38,145.31,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750400906353,33.78,145.39,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400906354,6.8784,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400907554,12.30650912,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400907763,6.8784,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400908752,6.8788,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750400910361,33.78,145.39,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400910559,40.19025347,145.39,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400910855,6.8791,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750400911547,6.8791,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750400911747,6.8783,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750400911948,33.78,145.39,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750400912150,33.78,145.39,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400912554,40.6578,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400912856,33.78,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400913659,6.8779,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400914255,40.6578,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400916258,6.8778,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400916450,33.82,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400916648,40.6978,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400917458,6.8778,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400917661,40.6978,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400918159,6.8778,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400918358,40.6978,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400918861,6.8778,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400919163,40.6978,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400919460,6.8778,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400919651,40.6978,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400919852,6.8778,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400920049,40.6978,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400924762,40.6978,145.39,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400925068,6.878,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400925468,40.6976,145.39,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400927669,6.8779,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400928674,40.6976,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750400928872,33.82,145.39,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400929267,6.8782,145.38,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400930576,6.8785,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400934168,33.82,145.39,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400934368,33.82,145.39,145.28,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750400934570,6.8809,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750400935365,33.82,145.33,145.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750400936078,33.82,145.33,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750400936273,33.82,145.33,145.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750400937682,40.7007,145.33,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750400938178,6.8807,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750400938481,33.82,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400938980,40.7005,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750400940176,33.82,145.33,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750400940883,33.82,145.33,145.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750400940884,33.82,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750400941380,33.82,145.33,145.24,42.33801118]
["bitfinex-derivatives","SOLF0:USTF0",1750400941683,33.82,145.33,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750400942178,33.82,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750400943182,36.1441,145.36,145.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750400943576,33.8,145.36,145.29,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750400943973,40.679,145.36,145.29,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750400944475,40.679,145.36,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750400946276,33.8,145.36,145.29,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750400946778,33.8,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400947379,40.6789,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400947986,33.8,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400948886,40.6789,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400951391,33.8,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750400952382,6.8786,145.37,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400952789,6.8781,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400953495,6.8784,145.37,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400954801,6.8781,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400955804,6.8781,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750400956606,42.984,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750400960002,6.8779,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750400960705,42.9841,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750400961402,33.8,145.39,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750400968006,40.6775,145.39,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750400968314,40.6775,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750400968814,6.8782,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750400969012,6.8782,145.38,145.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400969804,6.8782,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750400970716,40.6776,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750400971214,6.8782,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750400971611,6.8782,145.38,145.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400972414,6.8782,145.38,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750400972806,6.8782,145.38,145.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400974517,6.8782,145.38,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750400974717,6.8782,145.38,145.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400975111,6.8782,145.38,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750400976213,40.6776,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750400977319,6.878,145.38,145.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400978017,33.8,145.39,145.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750400978517,6.8784,145.37,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750400978710,2.2339,145.38,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750400979820,6.879,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750400980616,2.2339,145.38,145.29,36.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750400981714,6.8791,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750400989321,6.8786,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750400989816,6.8786,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750400991316,11.65626563,145.38,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750400991822,9.1122,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750400992524,9.1122,145.38,145.3,8.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1750400993119,9.1122,145.38,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750400993516,40.6775,145.39,145.3,8.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1750400993730,40.6775,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750401000532,33.8,145.39,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750401001131,6.8781,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401002425,40.6776,145.39,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401002925,40.6776,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750401003537,6.8779,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750401003728,33.8,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750401004033,40.6777,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750401004527,40.6777,145.39,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750401004735,40.6777,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750401007035,6.8783,145.37,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750401007427,8.79922829,145.38,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750401007635,6.8791,145.36,145.29,36.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750401008726,6.8791,145.36,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750401008922,6.8791,145.36,145.29,36.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750401009338,6.8791,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401013532,6.8793,145.35,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750401017643,6.8798,145.34,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750401019243,6.8803,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750401019744,6.8807,145.32,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750401020135,6.8807,145.32,145.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401020334,6.8812,145.31,145.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401020736,33.72,145.35,145.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401020932,40.15281722,145.35,145.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401021136,6.881,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750401021337,40.15281722,145.35,145.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401021536,33.72,145.35,145.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401022037,6.881,145.32,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750401022348,33.74,145.31,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750401022841,33.74,145.31,145.24,10.95849413]
["bitfinex-derivatives","SOLF0:USTF0",1750401023252,33.74,145.31,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750401023546,33.74,145.32,145.25,8.56819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401023744,33.74,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750401024146,33.74,145.32,145.25,8.56819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401024447,33.74,145.32,145.24,10.95849413]
["bitfinex-derivatives","SOLF0:USTF0",1750401024941,33.74,145.32,145.25,8.56819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401025350,33.74,145.32,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750401026646,33.74,145.32,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750401027246,33.74,145.32,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750401027752,33.74,145.32,145.24,10.95849413]
["bitfinex-derivatives","SOLF0:USTF0",1750401028343,33.74,145.32,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750401029845,138.31281722,145.37,145.24,10.95849413]
["bitfinex-derivatives","SOLF0:USTF0",1750401029846,33.74,145.37,145.27,42.30819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401030243,6.879,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401030644,33.74,145.37,145.27,42.30819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401031340,6.8792,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750401031654,33.74,145.37,145.27,42.30819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401032050,40.6188,145.37,145.27,42.30819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401032250,33.74,145.37,145.27,42.30819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401032452,6.8791,145.36,145.27,42.30819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401033657,6.8791,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750401035453,40.6185,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750401037058,33.74,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750401037260,33.74,145.37,145.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750401037859,9.0963,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750401038356,6.8779,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750401038658,2.2189,145.39,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750401038961,9.0965,145.39,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750401040157,9.0965,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750401043158,2.2189,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750401043366,2.2189,145.39,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750401043760,9.0966,145.39,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750401043959,9.0966,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750401044766,9.0966,145.39,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750401045665,6.8779,145.38,145.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750401046768,40.6179,145.38,145.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750401047263,6.8784,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750401047459,33.74,145.38,145.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750401047861,6.8786,145.37,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401051168,6.8786,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750401055571,33.74,145.38,145.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750401056769,33.74,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750401057973,33.74,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750401060275,40.6181,145.38,145.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750401060776,40.6181,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750401061770,33.74,145.38,145.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750401061976,33.74,145.38,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401062575,6.8793,145.36,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401063176,6.8793,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750401066275,6.8793,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750401066784,6.8793,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401069473,6.8794,145.35,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401069974,6.8794,145.35,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750401071766,6.8785,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750401072167,33.74,145.38,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750401072370,33.74,145.38,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401072575,6.8791,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401072777,6.8791,145.36,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401073781,6.8791,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750401073983,6.8786,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750401081682,40.6181,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750401082194,33.74,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750401082794,33.74,145.38,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750401082795,6.8786,145.37,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750401093106,6.8791,145.36,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750401093602,6.8791,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401093905,2.54089651,145.37,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401094704,6.8795,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750401096306,6.879,145.36,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750401099900,6.8796,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750401101106,6.8796,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750401101310,6.8791,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750401102009,6.8794,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750401102209,6.8794,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750401104415,6.8794,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750401104615,2.54132181,145.37,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401104616,6.8791,145.36,145.3,42.28819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401105013,6.8791,145.36,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401105216,6.8791,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401106515,6.8793,145.35,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401108618,6.8793,145.35,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750401108814,2.54124184,145.36,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750401109006,2.54124184,145.36,145.27,15.1147912]
["bitfinex-derivatives","SOLF0:USTF0",1750401109007,6.42223182,145.35,145.27,42.26819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401109417,6.8806,145.33,145.27,42.26819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401110021,6.8806,145.33,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750401110314,40.58,145.34,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750401110520,40.58,145.34,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750401110817,33.7,145.34,145.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750401111021,33.7,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750401111720,40.5798,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750401112520,33.7,145.34,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750401112821,40.12223182,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750401113010,6.8791,145.36,145.27,42.26819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401113216,6.8791,145.36,145.29,8.56819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401113721,6.8791,145.36,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750401114321,6.8791,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750401115219,6.8791,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401116417,6.8793,145.35,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401116616,33.7,145.37,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401117523,33.7,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750401118121,40.5786,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750401118717,6.8788,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401120523,40.5786,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750401121121,33.7,145.37,145.3,8.56819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401121828,33.7,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401122626,40.5784,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401123431,40.5784,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750401125433,33.7,145.37,145.3,8.56819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401125633,33.7,145.37,145.31,8.56819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401126035,33.7,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750401126629,33.7,145.37,145.29,57.38338533]
["bitfinex-derivatives","SOLF0:USTF0",1750401126935,33.7,145.37,145.29,44.53109413]
["bitfinex-derivatives","SOLF0:USTF0",1750401127137,6.8796,145.35,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750401128436,6.8796,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750401128736,6.8791,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750401129236,40.5786,145.37,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750401129532,33.7,145.37,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750401130236,6.8789,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401130438,33.7,145.37,145.29,35.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750401130638,33.7,145.37,145.29,44.53109413]
["bitfinex-derivatives","SOLF0:USTF0",1750401130836,40.5786,145.37,145.29,44.53109413]
["bitfinex-derivatives","SOLF0:USTF0",1750401131738,40.5786,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750401131935,33.7,145.37,145.29,44.53109413]
["bitfinex-derivatives","SOLF0:USTF0",1750401132135,33.7,145.37,145.3,8.56819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401132737,33.7,145.37,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750401133338,40.5787,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750401138442,33.7,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750401140646,40.5784,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750401141345,40.5784,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750401153059,33.7,145.37,145.3,8.56819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401153459,40.5784,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750401168768,6.879,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401168974,33.7,145.37,145.3,42.24819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401169377,6.8789,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401169573,33.7,145.37,145.3,42.24819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401170071,40.5784,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750401171075,6.8784,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750401173075,6.8784,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401174275,9.3880733,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401176675,6.8781,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401176972,9.38875445,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401178572,6.8784,145.37,145.3,42.24819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401178782,6.8784,145.37,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750401180278,6.42223182,145.38,145.3,42.24819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401180481,2.51088349,145.37,145.3,42.24819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401180676,36.19088349,145.37,145.3,42.24819413]
["bitfinex-derivatives","SOLF0:USTF0",1750401180875,40.10223182,145.37,145.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401181181,8.93277655,145.36,145.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401181779,6.88,145.34,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750401183486,2.51055665,145.35,145.3,40.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750401183784,2.51055665,145.35,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750401184179,6.88,145.34,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750401184383,5.49523545,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750401184581,6.88,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750401184781,5.49366048,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750401184984,5.49366048,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750401185383,6.88,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750401185580,5.4923681,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750401185883,6.88,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750401186085,12.37275325,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750401186283,6.8804,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750401186484,4.5595,145.35,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401186685,12.3712297,145.34,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401186876,5.4912297,145.33,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401187078,6.88,145.34,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401187382,5.4912297,145.33,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401187582,6.88,145.34,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401187882,5.49024626,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750401188090,6.88,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750401188291,5.49024626,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750401188491,6.88,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750401188683,5.48938873,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750401188884,4.5595,145.35,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401189086,7.74429666,145.34,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401189285,39.14959666,145.33,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401189493,5.48959666,145.32,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401189684,40.5405,145.33,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750401189885,5.48028023,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750401190180,40.5405,145.33,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750401190380,5.48025743,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750401190584,40.5405,145.33,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750401190787,5.47878123,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750401190986,6.8807,145.32,145.29,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750401191897,40.5404,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750401192195,5.47740236,145.32,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750401192386,33.66,145.33,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401194206,40.5403,145.33,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750401194601,33.66,145.33,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750401195108,33.66,145.33,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401195497,40.5403,145.33,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750401198304,6.42223182,145.37,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401198510,6.42223182,145.41,145.28,167.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750401198711,5.45871076,145.4,145.28,169.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750401199006,5.45871076,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750401199613,40.556,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401199909,5.45715961,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401200111,5.45715961,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401202509,5.45715961,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401203000,5.45715961,145.41,145.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401203201,5.45715961,145.4,145.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401203402,40.556,145.42,145.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401203602,5.48741174,145.41,145.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401203897,40.556,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401204102,5.48741174,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401204305,40.556,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401204510,5.48650911,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401204711,40.556,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401204908,5.48653651,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401205209,33.68,145.42,145.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401205402,5.48646026,145.41,145.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401205602,33.68,145.42,145.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401205803,5.48547181,145.41,145.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401206010,33.68,145.42,145.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401206211,5.4854718,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401206505,33.68,145.42,145.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401206908,33.68,145.42,145.34,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750401207108,33.68,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750401207308,39.16435382,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750401209011,33.66,145.45,145.34,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750401209215,5.48905811,145.44,145.34,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750401209513,5.48905811,145.43,145.34,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750401209709,6.875,145.44,145.34,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750401209909,5.4876266,145.43,145.34,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750401210113,33.66,145.45,145.34,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750401210310,5.48766276,145.44,145.34,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750401210613,5.48766276,145.43,145.34,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750401210807,33.66,145.45,145.34,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750401211009,6.8762,145.42,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750401212619,40.0749021,145.51,145.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401212914,5.48270372,145.5,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401213114,5.48270372,145.49,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401213317,5.48270372,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750401213517,6.8729,145.49,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750401213816,6.8729,145.49,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401214004,12.35526922,145.49,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401214209,6.8729,145.49,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401214715,6.8729,145.49,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750401215018,6.8734,145.48,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401216313,6.8734,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750401218718,6.8729,145.49,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750401219613,6.8731,145.48,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750401220014,5.48236033,145.5,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401220520,6.8739,145.47,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750401220719,40.5539,145.47,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401223124,40.5539,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401225825,33.68,145.47,145.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401226825,6.8746,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750401227022,33.68,145.47,145.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401227923,6.8743,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750401229028,40.5538,145.47,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750401229629,33.68,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401229933,33.68,145.47,145.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750401230728,33.68,145.47,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750401238620,33.68,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401239825,40.5537,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401240433,5.50399945,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401242632,5.50399945,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401242826,5.50399945,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401243026,5.50399945,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401243231,5.50399945,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401243427,5.50399945,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401245036,40.5537,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401245237,5.51710324,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401245439,40.5537,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401245638,5.51815936,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401245835,40.5537,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401246141,5.51815936,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401246333,40.5537,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401246632,5.51950767,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401246836,40.5537,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401247034,5.51950767,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401247237,40.5537,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401247541,5.51973673,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401247739,40.5537,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401247937,5.52065243,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750401248936,33.68,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750401249142,5.5212659,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750401249734,33.64,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750401249735,40.5122,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750401249937,5.52219067,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750401250138,5.52219067,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750401250338,5.52219067,145.48,145.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750401250535,5.52219067,145.47,145.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750401250840,33.64,145.5,145.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750401251042,5.52321157,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750401251340,5.52321157,145.48,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750401254341,33.64,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750401254539,5.53244571,145.49,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750401258642,5.53244571,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750401258844,6.8724,145.5,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750401259144,5.54484852,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750401259344,6.8724,145.5,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750401259547,5.54402965,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750401259739,6.8724,145.5,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750401259939,5.54416711,145.49,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750401260139,6.8724,145.5,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750401260434,5.54371443,145.49,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750401260637,6.8724,145.5,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401260837,12.4162934,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401261133,6.8727,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401268748,6.8735,145.48,145.44,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750401268951,8.9357534,145.51,145.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401269152,11.96221361,145.5,145.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401269355,11.96221361,145.5,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401269356,6.875,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401270541,6.8751,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401270751,5.54141727,145.48,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750401270944,6.8744,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750401271744,6.8738,145.47,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401271942,5.54167508,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401272146,6.8738,145.47,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401272349,5.54182147,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401272551,6.8738,145.47,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401272859,5.54198187,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401273064,5.54198187,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401273352,6.8738,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401273552,5.54225984,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401273853,5.54225984,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401274463,33.62,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401274648,5.54168691,145.48,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401274842,5.54168691,145.47,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401275047,33.62,145.49,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401275243,5.54187898,145.48,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401275453,5.54187898,145.47,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401275653,6.8735,145.48,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401275957,5.54229876,145.47,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401276155,5.54229876,145.46,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401276353,6.8735,145.48,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401276557,5.54228375,145.47,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401276757,5.54228375,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401279462,6.8735,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401279668,5.52740434,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401279863,6.8735,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401280049,5.52740434,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401280355,5.5276721,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401280755,6.8735,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401280960,5.52757842,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401281154,6.8735,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401281358,5.52779855,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401281655,6.8735,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401281857,5.52778012,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401282058,6.8735,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401282260,5.52778012,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401282460,40.4929,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401282662,5.52786319,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401282863,5.52786319,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401283064,40.4929,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401283264,5.52785363,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401283567,5.52785363,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401283767,40.4929,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401283966,5.52809525,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401284167,5.52809525,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401284465,40.4929,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401284765,5.52889423,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401284967,5.52889423,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750401285260,6.8733,145.48,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401285464,5.52883226,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401285665,6.8733,145.48,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401285865,12.40253226,145.47,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401286066,5.52883226,145.46,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401286269,40.04177394,145.49,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401286471,12.40307101,145.48,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401286672,5.52947101,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401286870,5.52947101,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401287068,6.8736,145.48,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401287259,5.5278609,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401287464,5.5278609,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401287670,6.8737,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401287872,5.52841224,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401288173,6.8737,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401288373,5.52891707,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401288565,6.8737,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401288765,5.52891707,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401288966,6.8734,145.48,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401289167,5.52894524,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401289471,5.52894524,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401289774,6.8734,145.48,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401289969,5.52966848,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401290168,6.8734,145.48,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401290363,5.53015663,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401290566,5.53015663,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401290765,6.8734,145.48,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401290964,5.53001554,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401291264,5.53001554,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401291460,6.8734,145.48,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401291664,5.53026997,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401291865,5.53026997,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401292065,6.8734,145.48,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401292266,5.53019911,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401292467,5.53019911,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401292764,6.8734,145.48,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401292965,5.53054295,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401293177,5.53054295,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401293367,33.62,145.49,145.41,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750401293673,5.53066467,145.48,145.41,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750401293875,5.53066467,145.47,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750401296073,5.53066467,145.47,145.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401296274,5.53066467,145.46,145.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401296476,33.62,145.49,145.41,35.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750401296676,6.874,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401296968,5.53459755,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401297173,6.874,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401297374,5.53461298,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401297573,6.874,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401297764,5.53464184,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401297966,6.874,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401298164,5.53464252,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401298366,6.8734,145.48,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401298677,5.53845001,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401298867,5.53845001,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401299168,6.8734,145.48,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401299366,5.53860639,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401299570,5.53860639,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401299876,6.8734,145.48,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401300176,5.53860639,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401300375,5.53860639,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401300575,6.8739,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401300777,5.53880818,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401301076,6.8739,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401301275,5.53880818,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401301477,6.8739,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401301682,5.53916855,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401301869,6.8739,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401302069,5.53916855,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401302265,6.8739,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401302466,5.53942078,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401302678,6.8739,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401302875,5.53956795,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401303172,40.04177394,145.49,145.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401303378,6.42177394,145.47,145.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401303579,10.12364217,145.46,145.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401303779,6.8754,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750401304272,5.53260572,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750401304470,6.8747,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750401304671,5.53217902,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750401304872,5.53217902,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750401305074,6.8747,145.45,145.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401305273,5.53218785,145.44,145.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401305469,5.53218785,145.43,145.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401305674,6.8747,145.45,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401305877,5.53181185,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401306182,5.5320696,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401306374,6.8747,145.45,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401306575,5.53155432,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401306777,6.8747,145.45,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401306970,5.5315455,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401307182,6.8747,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750401307370,5.53180914,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750401307575,6.8747,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750401307777,5.52382664,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750401308075,6.8747,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750401308274,5.52382664,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750401308476,6.8747,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750401308677,12.39913917,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750401308877,5.52373917,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750401309080,33.62,145.45,145.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401309281,6.8759,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401309582,5.52378081,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401309782,40.04177394,145.45,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401309976,5.52383799,145.44,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401310172,5.52383799,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401310371,5.52383799,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401310577,6.8758,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401310779,5.52334331,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401310980,6.8758,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401311180,5.52334331,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401311487,6.8758,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401311791,5.52286549,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401312087,6.8758,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401312386,5.52360592,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401312584,6.8758,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401312784,5.52236336,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401312986,6.8758,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401313183,5.52236336,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401313383,6.8758,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401313582,5.52228813,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401313782,6.8758,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401313983,5.50714343,145.42,145.38,40.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750401314186,33.62,145.45,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401314486,5.50697945,145.44,145.35,35.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750401314790,6.8769,145.41,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750401314982,40.04465792,145.45,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750401315183,5.5063111,145.44,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750401315378,5.5063111,145.43,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750401315582,5.5063111,145.42,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750401315787,40.04465792,145.45,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750401315983,5.50535603,145.44,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750401316180,5.50535603,145.43,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750401316382,6.8767,145.41,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750401316993,6.8769,145.4,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750401318488,6.8767,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401321587,6.8761,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401321984,33.62,145.45,145.35,35.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750401322186,5.50211568,145.44,145.35,35.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750401322386,5.50211568,145.43,145.35,35.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750401322591,33.62,145.45,145.35,35.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750401322896,6.8765,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401325089,6.8765,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401325491,6.8762,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401330996,6.8762,145.42,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401335611,40.04465792,145.45,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401335910,5.50605455,145.44,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401336115,6.8763,145.42,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401336312,40.04465792,145.45,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401336510,14.43549413,145.44,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401336707,6.8772,145.4,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401337105,33.6,145.41,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750401337310,6.8772,145.4,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750401338610,6.8772,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750401339422,6.8772,145.4,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750401341302,6.8774,145.39,145.35,40.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750401341802,6.8774,145.39,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401342918,6.8774,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750401350008,6.8771,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750401350317,33.6,145.41,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401350517,5.49242138,145.4,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401350715,40.4768,145.41,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750401350921,5.49242003,145.4,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750401351118,40.4768,145.41,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750401351321,5.49241122,145.4,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750401351621,6.877,145.4,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750401354720,6.877,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750401355021,6.877,145.4,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401355721,40.4767,145.41,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750401355922,5.49586309,145.4,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401356221,40.4767,145.41,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750401356423,5.4958356,145.4,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750401356619,40.4767,145.41,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750401356819,5.49596884,145.4,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750401357020,40.4767,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401357219,5.49599566,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401358625,33.6,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401358928,39.09613512,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401359118,39.09613512,145.41,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401359320,6.876,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401359521,5.49609105,145.41,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401359723,6.8757,145.43,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401359924,5.50368282,145.42,145.36,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750401360120,6.8757,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750401360326,5.50322137,145.42,145.36,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750401360524,33.62,145.44,145.36,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750401360728,5.50303183,145.43,145.36,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750401360921,11.01739351,145.46,145.36,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750401361130,5.50302947,145.45,145.36,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750401361326,5.50302947,145.44,145.36,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750401361526,5.50302947,145.43,145.36,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750401361826,6.8751,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750401362029,5.50196501,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750401362931,4.5833,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401363134,5.5005902,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401363329,5.5005902,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401363835,6.8742,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401364035,5.49892798,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401364229,6.8742,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401364428,5.49725006,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401364628,6.8742,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401364831,5.4970819,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401365032,6.8742,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401365234,5.50700668,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401365434,5.50700668,145.45,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401365731,6.8742,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750401365941,5.50682419,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750401366124,6.8742,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750401366327,5.50560632,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750401366528,6.8742,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750401366723,5.50540363,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750401366937,6.8742,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750401367236,5.5053674,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750401367437,6.8742,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750401367632,5.50405646,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401368839,5.50405646,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401369038,6.8742,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401369239,5.51353058,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401369539,6.8742,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401369729,5.51329953,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401369925,6.8742,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401370131,5.51332695,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401370434,6.8742,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401370633,5.51240606,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401370831,6.8742,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401380447,6.8742,145.46,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750401380842,6.8742,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401381245,6.8742,145.46,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401381751,6.8742,145.46,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750401382251,5.51688972,145.45,145.36,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750401382547,6.8765,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401385143,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401388548,33.58,145.43,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401388754,5.50060573,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401388947,40.4557,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401389343,4.6882,145.45,145.36,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750401389554,5.50058602,145.44,145.36,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750401389750,4.6882,145.45,145.36,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750401389951,12.37564065,145.44,145.36,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750401390151,6.8751,145.44,145.36,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750401390658,6.8755,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750401393255,6.8761,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401394544,6.8761,145.42,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401395050,6.8766,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401398561,4.6882,145.45,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750401398562,11.12229351,145.45,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750401398860,5.51038291,145.44,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750401399065,6.8772,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750401399860,11.12229351,145.45,145.36,40.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750401400059,5.51077852,145.44,145.36,40.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750401400262,5.51077852,145.43,145.36,40.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750401400454,6.8772,145.4,145.36,40.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750401401758,6.8772,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750401405962,6.8767,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750401407466,6.8762,145.42,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401407663,5.50425772,145.41,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401407964,6.8762,145.42,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750401408264,6.8762,145.42,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401409663,6.8762,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401412067,5.50064792,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401412560,6.8762,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401412760,5.50082113,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401412960,6.8762,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401413160,5.50078484,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401413360,6.8762,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401413667,5.50099969,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401413963,6.8762,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401414167,5.5047865,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401414366,6.8762,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401414567,5.50505351,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401414869,6.8762,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401417066,6.8756,145.43,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401417371,5.50614006,145.42,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401417570,6.8756,145.43,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401418472,33.58,145.44,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401418473,12.38265834,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401418670,6.876,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401420068,5.50723492,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401420267,6.876,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401420467,5.50775727,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401420668,6.876,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401420868,5.50775727,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401421070,6.876,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401421272,5.50835959,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401421470,6.876,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401421672,5.50850404,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401421884,6.876,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401422182,5.50847655,145.41,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401422382,6.8757,145.43,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401422681,5.5092853,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401422881,5.5092853,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401423071,6.8761,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401423269,5.51391616,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401423471,6.8761,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750401423779,5.51405351,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401425591,5.51405351,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401425776,6.8761,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401425981,5.51612643,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401426187,6.8761,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401426387,5.51745014,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401428092,5.51745014,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401428283,6.8761,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401428483,5.5193706,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401428684,6.8761,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401428881,5.5193706,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401429188,6.8761,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401429383,5.51939965,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401429691,6.8761,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401429893,5.51940847,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401432195,6.8749,145.45,145.37,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750401432387,5.51806993,145.44,145.37,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750401432588,5.51806993,145.43,145.37,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750401432788,6.8749,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750401432988,5.51802167,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750401433190,5.51802167,145.43,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750401436697,5.51802167,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401436900,6.8752,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401437086,5.51636191,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401437291,6.8752,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401437492,5.50796477,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401437693,6.8749,145.45,145.37,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750401437894,5.50750848,145.44,145.37,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750401438202,5.50750848,145.43,145.37,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750401438407,6.8749,145.45,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401438703,5.50683983,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401438904,5.50683983,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401439107,6.8751,145.44,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401439310,5.51897164,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401449610,5.51646859,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401451010,5.51646859,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401451213,6.8751,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401451413,5.51326203,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401451601,6.8751,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401451807,5.51326203,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401452005,6.8751,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401452305,5.51333265,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401452506,6.8751,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401452704,5.5133967,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401452907,6.8751,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401453113,5.5133967,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401453312,6.8751,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401453513,5.51354366,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401453706,6.8751,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750401455017,5.5136787,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401457417,5.5136787,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750401457620,6.4309021,145.46,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401457818,16.56351702,145.45,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401458018,6.8759,145.43,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750401458218,5.51421492,145.42,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750401458519,6.8759,145.43,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401458719,5.51076869,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401458917,6.8759,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401459118,12.3867775,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401459317,6.876,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401459520,6.8765,145.41,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401460018,6.8765,145.41,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750401460220,6.8765,145.41,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401461723,6.8765,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401467230,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401467430,5.50303597,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401467627,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401467833,5.50307144,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401468023,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401468225,5.49841772,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401468523,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401468724,5.49840241,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401468921,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401469124,5.49835549,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401469327,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401469532,5.49831786,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401469724,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401469924,5.49835704,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401470124,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401470328,5.49807541,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401470632,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401470822,5.49807619,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401471017,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401471218,5.49861089,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401471420,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401471623,5.49898285,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401471926,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401472126,5.49892362,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401472322,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401472533,5.49914852,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401472735,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401473037,5.49914713,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401473230,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401473427,5.50342477,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401473628,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401473827,5.50342477,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401474127,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401474434,5.50342477,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401474629,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401474835,5.50339803,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401475030,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401475237,5.50339803,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401481263,5.50339803,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401481464,6.876,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401481654,5.5022817,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401481857,6.876,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401482054,5.50219055,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401482259,6.876,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401482558,5.50213729,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401482759,6.876,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401482961,5.50220097,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401483161,6.876,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401483366,5.50216198,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401483561,6.876,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401483759,5.50229301,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401483961,6.8765,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401484567,6.877,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401484768,6.877,145.4,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750401485370,6.877,145.4,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750401487470,6.877,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401491972,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401492270,5.49984256,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401492571,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401492772,5.50002433,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401492966,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401493169,5.50002433,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401493372,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401493575,5.49644111,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401493777,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401493966,5.49644111,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401494166,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401494374,5.49643666,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401494574,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401494777,5.49647039,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401495073,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401495278,5.49602302,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401495477,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401495675,5.49635373,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401495874,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401496075,5.49631035,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401496378,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401496577,5.49656063,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401496777,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401496982,5.4965157,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401497175,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401497474,5.49638694,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401497678,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401498679,5.50108084,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401498873,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401499070,5.50126925,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401499270,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401499480,5.5011308,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401499667,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401499871,5.50116632,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401500071,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401500272,5.50117972,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401500473,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401500678,5.50170964,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401500877,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401501078,5.50171002,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401501276,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401501480,5.50164132,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401501782,3.17907291,145.39,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401502574,8.68200831,145.39,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401503984,3.17907291,145.39,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750401504383,3.17907291,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401504584,8.68206473,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401504784,5.50299182,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401505678,8.68206473,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750401505878,3.17907291,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750401506382,3.17890444,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750401512189,3.17890444,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401512395,8.68880458,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401524901,8.68880458,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401537621,5.50990014,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401538120,3.17890444,145.44,145.39,3.17890444]
["bitfinex-derivatives","SOLF0:USTF0",1750401538323,5.50855785,145.43,145.39,3.17890444]
["bitfinex-derivatives","SOLF0:USTF0",1750401538623,5.50855785,145.42,145.39,3.17890444]
["bitfinex-derivatives","SOLF0:USTF0",1750401538823,3.17890444,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401539026,8.68548144,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401541027,5.50853072,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401541324,3.17695072,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401541515,8.68353638,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401542518,3.17695072,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401542724,8.6747727,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401543119,5.49782198,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401543316,8.6747727,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401543520,3.17695072,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401543723,8.69430324,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401544127,3.17695072,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401546928,5.52190008,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401547130,3.17695072,145.48,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750401547330,8.6987067,145.48,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750401547535,8.6987067,145.48,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750401547732,3.17695072,145.48,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750401548334,6.8727,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750401548335,3.17695072,145.47,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750401549435,6.8727,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750401549734,3.17695072,145.47,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750401550125,6.8727,145.49,145.44,36.71695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401550335,3.17695072,145.48,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750401551423,3.17695072,145.48,145.45,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401551424,33.54,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750401551625,33.54,145.5,145.47,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401551626,3.17695072,145.5,145.47,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401552036,3.17695072,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750401553334,3.17695072,145.51,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750401553534,91.37565857,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750401554241,3.17695072,145.51,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750401554427,3.17695072,145.51,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750401554629,3.17695072,145.5,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750401555542,3.17695072,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750401555727,40.371,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750401556040,3.17695072,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750401556832,3.17695072,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750401557034,3.17695072,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750401558734,3.17695072,145.52,145.48,36.67695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401558735,3.17695072,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750401558934,3.17695072,145.52,145.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401558935,3.17695072,145.51,145.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401559942,3.17695072,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750401562238,3.17695072,145.5,145.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401562542,3.17695072,145.49,145.45,36.67695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401562842,3.17695072,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750401564247,10.04975072,145.49,145.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401564432,10.04975072,145.49,145.45,36.67695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401565043,3.17695072,145.48,145.45,36.67695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401565645,3.17695072,145.48,145.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401566042,3.17695072,145.46,145.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401566443,3.17695072,145.46,145.42,36.67695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401566745,3.17695072,145.46,145.43,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401567345,3.17695072,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401568842,3.17695072,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401569039,3.17695072,145.44,145.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401570653,3.17695072,145.44,145.42,40.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750401572551,3.17695072,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401573249,3.17695072,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401573550,3.17695072,145.46,145.42,36.67695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401574050,3.17695072,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401574644,7.0031,145.51,145.44,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401574645,40.5031,145.51,145.44,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401574846,3.17695072,145.48,145.44,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401575853,3.17695072,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750401576049,3.17695072,145.49,145.45,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401576756,3.17695072,145.49,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750401579656,3.17695072,145.5,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750401585153,3.17695072,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750401585458,3.17695072,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750401589058,8.70218649,145.49,145.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401589252,3.17695072,145.47,145.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401589559,3.17695072,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750401599054,8.6965889,145.47,145.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750401599257,3.17695072,145.44,145.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750401599665,3.17695072,145.44,145.43,40.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750401601266,3.17695072,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401601967,3.17695072,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401607374,3.17695072,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401607668,40.03549679,145.5,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401607669,3.17695072,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401608067,3.17695072,145.45,145.43,40.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750401608266,3.17695072,145.44,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401608464,3.17695072,145.43,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401609768,3.17695072,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750401611172,3.17695072,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750401611367,3.17695072,145.43,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401611873,3.17695072,145.41,145.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401612771,3.17695072,145.41,145.4,40.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750401612966,6.8755,145.43,145.4,40.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750401613167,3.17695072,145.41,145.4,40.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750401615576,3.17695072,145.41,145.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750401615763,3.17695072,145.39,145.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750401616670,3.17695072,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750401620078,3.17695072,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401620873,6.8752,145.44,145.38,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401621178,3.17695072,145.42,145.38,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401621678,3.17695072,145.42,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750401624480,6.8772,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750401624684,3.17695072,145.44,145.4,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401625581,3.17695072,145.45,145.41,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401625781,3.17695072,145.44,145.4,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401625974,3.17695072,145.43,145.4,3.17695072]
["bitfinex-derivatives","SOLF0:USTF0",1750401626281,3.17695072,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401627081,4.963912,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401629787,11.838612,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401631789,4.963912,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401635280,11.838512,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401638693,4.963912,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401639798,4.963912,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401640089,10.46182562,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401640290,33.56,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401640486,38.523912,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401640691,4.963912,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401641788,4.963912,145.47,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401643398,5.50089243,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401646291,4.963912,145.47,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401648205,11.837712,145.47,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401648392,11.837712,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401648790,3.17619842,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401649400,3.17619842,145.45,145.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750401649598,3.17619842,145.42,145.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750401650001,3.17619842,145.42,145.41,40.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750401655907,6.8751,145.44,145.41,40.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750401656103,3.17619842,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401658613,3.17619842,145.43,145.41,40.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750401658911,3.17619842,145.42,145.41,40.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750401668816,6.8752,145.44,145.41,40.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750401669009,5.50695194,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401669206,8.68315036,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401670312,3.17619842,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401673118,8.68393888,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401688441,8.68393888,145.44,145.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750401688638,3.17789744,145.42,145.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750401688842,3.17789744,145.42,145.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750401689040,3.17809768,145.39,145.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750401689236,3.17809768,145.39,145.35,627.48]
["bitfinex-derivatives","SOLF0:USTF0",1750401689443,3.17809768,145.38,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750401690344,3.17809768,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750401691242,2.1786,145.44,145.37,3.17809768]
["bitfinex-derivatives","SOLF0:USTF0",1750401691431,3.17809768,145.41,145.37,3.17809768]
["bitfinex-derivatives","SOLF0:USTF0",1750401691838,3.17809768,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750401692441,3.17809768,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750401697450,3.17809768,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401697745,8.67138002,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401697941,3.17809768,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401708049,35.7899,145.47,145.4,3.17809768]
["bitfinex-derivatives","SOLF0:USTF0",1750401708250,3.17809768,145.44,145.4,3.17809768]
["bitfinex-derivatives","SOLF0:USTF0",1750401709451,3.17809768,145.43,145.39,36.69809768]
["bitfinex-derivatives","SOLF0:USTF0",1750401710853,3.17809768,145.43,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750401711254,6.8743,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401711443,3.17710439,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401711648,8.68188953,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401717866,8.68221722,145.44,145.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750401718069,3.17743208,145.41,145.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750401718462,3.17787994,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750401720166,3.17777427,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750401727572,3.17777427,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401727781,8.67335427,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401728571,3.17777427,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750401730374,3.17777427,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401732283,8.67826987,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401733176,8.67826987,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750401733377,3.17777427,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750401733779,8.67892662,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750401737474,5.50115235,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750401740078,3.17777427,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401740277,8.68169512,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401747490,3.17777427,145.45,145.41,3.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1750401748086,15.6625932,145.48,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750401748287,8.6888877,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750401749894,8.6888877,145.47,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750401750090,8.6888877,145.46,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750401756191,15.5629877,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750401756397,3.17777427,145.44,145.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401756591,3.17777427,145.45,145.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401756792,3.17777427,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750401758100,3.17777427,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401758293,5.51492723,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401759197,3.17607713,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750401759604,3.17607713,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401759806,8.69027046,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401760606,5.51419333,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401760807,8.69027046,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401765101,3.17607713,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401773206,136.03920514,145.5,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401773513,3.17528231,145.48,145.44,3.17528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401773812,5.50956694,145.47,145.44,3.17528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401774012,3.17528231,145.48,145.44,3.17528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401774311,5.50960257,145.47,145.44,3.17528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401774499,3.17528231,145.48,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750401774700,8.6846798,145.48,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750401779120,8.6846798,145.48,145.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401779315,3.17528231,145.45,145.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401779623,3.17528231,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401779812,8.6851804,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401780922,3.17528231,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401781419,8.69352716,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401782027,5.51824485,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750401782322,3.17528231,145.47,145.42,36.67528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401782524,8.69400908,145.46,145.42,36.67528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401782717,3.17528231,145.46,145.42,36.67528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401783324,3.17528231,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401783526,8.68709119,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401793330,39.9248932,145.5,145.44,3.17528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401793533,39.9248932,145.5,145.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401793534,5.51239559,145.49,145.46,3.17528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401793738,5.51239559,145.48,145.46,3.17528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401793936,3.17528231,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750401794137,8.6872093,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750401795234,8.6872093,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750401795532,5.51192699,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750401798333,3.17528231,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750401799636,3.17528231,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750401799836,8.69530002,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750401800728,5.52001771,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750401801131,3.17528231,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750401801339,5.51882394,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750401803333,9.60017551,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750401803537,3.17528231,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750401804536,15.82178975,145.58,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750401804741,3.17528231,145.57,145.53,3.17528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401805742,3.17528231,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750401812232,3.17528231,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750401812643,6.8686,145.58,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750401812842,3.17528231,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750401814032,3.17528231,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750401817345,3.17528231,145.55,145.51,3.17528231]
["bitfinex-derivatives","SOLF0:USTF0",1750401818237,3.17528231,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750401818743,3.17528231,145.56,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750401823162,3.17528231,145.57,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750401824651,3.17528231,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750401825354,3.17528231,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750401829058,8.66972821,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750401829258,8.66972821,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750401829449,3.17528231,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750401834561,8.67264747,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750401834863,5.49736516,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750401835166,8.67264747,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750401839665,5.49736516,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750401842667,5.49736516,145.55,145.54,10.04538231]
["bitfinex-derivatives","SOLF0:USTF0",1750401843669,5.49736516,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750401851072,8.67264747,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750401851776,5.49736516,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750401865495,3.17135721,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750401865694,5.51852869,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750401868695,8.6898859,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750401869197,8.6898859,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750401869386,5.51852869,145.56,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750401869590,5.51852869,145.56,145.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750401869792,5.51852869,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750401877707,8.6898017,145.55,145.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750401877905,5.51852869,145.54,145.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750401878107,5.51852869,145.53,145.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750401878910,5.51852869,145.53,145.52,40.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750401882407,5.51852869,145.53,145.52,43.48257301]
["bitfinex-derivatives","SOLF0:USTF0",1750401884903,5.51852869,145.53,145.52,40.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750401885102,5.51852869,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750401885310,5.51852869,145.52,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750401890405,3.17127301,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750401890605,8.68777115,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750401902809,11.22606962,145.54,145.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750401903015,13.4165932,145.56,145.46,593.48]
["bitfinex-derivatives","SOLF0:USTF0",1750401903016,3.17127301,145.51,145.47,3.17127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401903311,3.17127301,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750401906123,39.8448932,145.54,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750401906322,3.17127301,145.52,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750401906524,8.68870492,145.52,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750401906920,8.68870492,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750401907126,5.51743191,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750401907318,8.68870492,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750401913328,8.68870492,145.51,145.46,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750401913530,33.42,145.54,145.43,36.59127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401913531,3.17127301,145.47,145.43,36.59127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401913721,3.17127301,145.46,145.43,36.59127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401913918,5.50182645,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401914117,3.17127301,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750401915432,3.17127301,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401915626,3.17127301,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750401917330,3.17127301,145.45,145.4,630.19127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401917627,3.17127301,145.44,145.4,36.59127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401917830,6.8741,145.46,145.4,36.59127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401918029,3.17127301,145.44,145.4,36.59127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401918228,39.8448932,145.5,145.4,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750401918229,3.17127301,145.43,145.4,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750401918434,3.17127301,145.41,145.4,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750401918828,3.17127301,145.41,145.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750401919035,3.17127301,145.4,145.37,36.59127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401919235,3.17127301,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750401919535,3.17127301,145.41,145.37,36.59127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401920736,3.17127301,145.41,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750401921140,3.17127301,145.41,145.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750401921333,3.17127301,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750401933944,3.17127301,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401934139,3.17127301,145.39,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401940854,6.8765,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401941055,6.8765,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401941257,3.17127301,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401945259,6.8765,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401945461,3.17127301,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401946358,6.8762,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401946548,3.17127301,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750401950960,10.04837301,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401951161,3.17127301,145.39,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750401951860,3.17127301,145.39,145.35,36.61127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401952065,3.17127301,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750401952659,3.17127301,145.38,145.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750401952858,3.17127301,145.36,145.33,3.17127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401953070,3.17127301,145.35,145.32,36.65127301]
["bitfinex-derivatives","SOLF0:USTF0",1750401953268,3.17127301,145.35,145.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750401953474,3.17127301,145.33,145.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750401954561,3.17127301,145.33,145.32,40.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750401955566,3.17127301,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750401957674,3.17127301,145.33,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750401957867,3.17127301,145.32,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750401960676,3.17127301,145.32,145.26,627.62]
["bitfinex-derivatives","SOLF0:USTF0",1750401960977,3.17127301,145.28,145.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401961177,3.17127301,145.28,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750401961674,3.17127301,145.29,145.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401962281,6.7859,145.33,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750401962470,3.17127301,145.29,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750401962980,4.97451067,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750401963194,4.97451067,145.3,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750401964474,6.7859,145.33,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750401964677,40.71211067,145.33,145.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750401964974,40.71211067,145.33,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750401966175,40.71211067,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750401966368,4.97451067,145.36,145.29,4.97451067]
["bitfinex-derivatives","SOLF0:USTF0",1750401966572,10.39356834,145.36,145.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750401967372,4.97451067,145.36,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750401969679,33.5,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750401974281,33.5,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750401975379,4.97451067,145.36,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750401976582,4.97451067,145.36,145.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750401976981,4.97451067,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401977384,4.97451067,145.36,145.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750401977585,11.85331067,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401977787,4.97451067,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750401978276,4.97451067,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750401979382,4.97451067,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750401984291,4.97451067,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750401985381,11.85441067,145.34,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750401985785,11.85441067,145.34,145.27,35.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750401986189,11.85441067,145.34,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750401986790,11.85441067,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750401987786,4.97451067,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750401989591,33.5,145.37,145.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750401990194,33.5,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750401990394,14.16121067,145.38,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750401990696,4.97451067,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750401991183,6.8784,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750401991388,4.97451067,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750401994189,11.85331067,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750401994501,4.97451067,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750401997000,4.97451067,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401997698,10.40900492,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401999103,9.1866,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401999403,10.40968745,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750401999701,4.97451067,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402004907,5.43403241,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402005111,5.43403241,145.36,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402005409,10.407946,145.35,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402006610,4.97451067,145.35,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402007301,4.97451067,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750402008008,4.97451067,145.38,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750402008207,5.43710797,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750402014820,8.61729267,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750402020322,8.61729267,145.37,145.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402020519,3.1801847,145.33,145.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402021119,3.1801847,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750402021416,3.1801847,145.34,145.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402021822,3.1801847,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402026930,3.1801847,145.35,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402027128,8.63599952,145.35,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402028529,5.45581482,145.35,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402028732,8.63599952,145.35,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402031429,33.54,145.38,145.33,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402031631,8.63815522,145.37,145.33,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402031827,3.1801847,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750402032023,8.63885393,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750402032731,8.63885393,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750402032932,3.1801847,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750402033437,8.63846227,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750402033840,8.63846227,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750402034139,8.63902234,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750402035138,5.45883764,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750402035333,8.63902234,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750402037338,8.63902234,145.35,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750402037542,3.1801847,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750402039841,3.1801847,145.34,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750402040041,3.1801847,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750402040942,3.1801847,145.33,145.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402046749,3.1801847,145.34,145.31,36.7401847]
["bitfinex-derivatives","SOLF0:USTF0",1750402048147,3.1801847,145.34,145.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402048348,3.1801847,145.34,145.31,36.7401847]
["bitfinex-derivatives","SOLF0:USTF0",1750402049853,3.1801847,145.35,145.31,36.7401847]
["bitfinex-derivatives","SOLF0:USTF0",1750402051546,3.1801847,145.35,145.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402051747,3.1801847,145.35,145.31,36.7401847]
["bitfinex-derivatives","SOLF0:USTF0",1750402053646,3.1801847,145.36,145.32,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402054648,3.1801847,145.37,145.33,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402055246,3.1801847,145.39,145.35,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402055447,5.45246185,145.38,145.36,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402055646,3.1801847,145.4,145.36,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402055850,5.45291542,145.39,145.36,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402056047,5.45291542,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750402056248,3.1801847,145.4,145.36,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402056548,5.45165766,145.39,145.36,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402056749,3.1801847,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402057054,5.45198438,145.39,145.36,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402057256,3.1801847,145.4,145.36,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402057455,5.45088295,145.39,145.36,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402057656,3.1801847,145.4,145.36,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402057858,5.4508211,145.39,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402058157,3.1801847,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402058352,5.44987456,145.39,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402060054,3.1801847,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402060357,5.46476383,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402060550,3.1801847,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402060751,5.46355181,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402061052,3.1801847,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402061252,5.46386832,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402061455,3.1801847,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402062457,3.1801847,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750402063857,3.1801847,145.42,145.38,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402065362,3.1801847,145.42,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750402072163,3.1801847,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750402075675,3.1801847,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750402075877,3.1801847,145.45,145.41,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402076470,3.1801847,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750402078270,6.8743,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750402078475,3.1801847,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750402079180,6.8743,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750402079380,3.1801847,145.45,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750402082080,3.1801847,145.46,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750402087090,3.1801847,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750402087586,6.8739,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750402087788,3.1801847,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750402088488,3.1801847,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750402091291,3.1801847,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750402091887,10.0542847,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750402093291,10.0547847,145.45,145.42,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402093691,3.1801847,145.43,145.39,36.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1750402093884,3.1801847,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750402094593,3.1801847,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750402095984,3.1801847,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750402096994,10.0558847,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750402098495,3.1801847,145.41,145.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750402098698,3.1801847,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402098996,3.1801847,145.39,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750402099496,3.1801847,145.39,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750402101898,3.1801847,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750402102300,4.5767,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750402102602,3.1801847,145.42,145.39,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402102899,3.1801847,145.43,145.4,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402103597,3.1801847,145.43,145.39,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402103797,3.1801847,145.43,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750402104390,3.1801847,145.43,145.39,3.1801847]
["bitfinex-derivatives","SOLF0:USTF0",1750402104900,10.39362829,145.45,145.38,4.96410727]
["bitfinex-derivatives","SOLF0:USTF0",1750402105101,4.96410727,145.45,145.38,4.96410727]
["bitfinex-derivatives","SOLF0:USTF0",1750402106601,4.96410727,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750402107101,4.96410727,145.45,145.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750402107601,4.96410727,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750402108602,4.96410727,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750402109304,4.96410727,145.45,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750402109504,4.96410727,145.45,145.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750402110003,4.96410727,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750402111003,11.83870727,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750402111805,4.96410727,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750402115716,4.96410727,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750402115908,11.83860727,145.45,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750402124707,4.96410727,145.43,145.37,35.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750402124912,3.17842326,145.41,145.37,36.67842326]
["bitfinex-derivatives","SOLF0:USTF0",1750402125209,3.17842326,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750402125605,3.17842326,145.4,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750402126006,3.17842326,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750402130722,2.3187,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750402130907,8.63373434,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750402131213,3.17842326,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750402131515,3.17842326,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750402131714,8.63436159,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750402132814,10.41980416,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750402135510,10.41980416,145.45,145.38,7.33866583]
["bitfinex-derivatives","SOLF0:USTF0",1750402135717,4.96386583,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750402144518,4.96386583,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750402145317,10.43206871,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750402145926,38.46386583,145.47,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750402146116,5.46789283,145.46,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750402154531,5.46789283,145.46,145.4,4.96386583]
["bitfinex-derivatives","SOLF0:USTF0",1750402154532,12.34229283,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750402154722,5.4696223,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750402154922,3.17661293,145.44,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750402156921,3.17661293,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750402158228,3.17661293,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402158429,3.17661293,145.42,145.37,36.67661293]
["bitfinex-derivatives","SOLF0:USTF0",1750402158732,3.17661293,145.41,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750402159523,3.17661293,145.43,145.39,3.17661293]
["bitfinex-derivatives","SOLF0:USTF0",1750402160836,3.17661293,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750402161040,8.65054473,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750402161834,3.17661293,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750402165634,3.17661293,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750402165936,3.17661293,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750402166329,3.17661293,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750402166529,3.17661293,145.42,145.38,3.17661293]
["bitfinex-derivatives","SOLF0:USTF0",1750402167041,3.17661293,145.42,145.39,3.17661293]
["bitfinex-derivatives","SOLF0:USTF0",1750402167734,3.17661293,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750402168324,6.8752,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402168527,3.17661293,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402170339,3.17661293,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750402170533,3.17661293,145.43,145.39,3.17661293]
["bitfinex-derivatives","SOLF0:USTF0",1750402171238,3.17661293,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402174242,3.17661293,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402174743,3.17661293,145.42,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402175046,3.17661293,145.42,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750402175343,3.17661293,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750402175545,3.17661293,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750402176344,3.17661293,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750402178134,3.17661293,145.4,145.37,36.67661293]
["bitfinex-derivatives","SOLF0:USTF0",1750402178541,3.17661293,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750402180247,3.17661293,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402187143,3.17661293,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750402189945,8.62908318,145.41,145.33,3.17895751]
["bitfinex-derivatives","SOLF0:USTF0",1750402190145,3.17895751,145.36,145.32,630.71895751]
["bitfinex-derivatives","SOLF0:USTF0",1750402190546,3.17895751,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402191342,33.52,145.43,145.35,3.17922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402191542,3.17922223,145.4,145.36,3.17922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402191749,3.17922223,145.4,145.36,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402191945,3.17922223,145.4,145.36,36.69922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402193254,6.8762,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402193255,3.17922223,145.39,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402193947,6.8762,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402194257,3.17922223,145.39,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402200263,3.17922223,145.4,145.37,3.17922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402200652,3.17922223,145.4,145.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402200970,3.17922223,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402203262,3.17922223,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750402203458,3.17922223,145.39,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750402204162,3.17922223,145.39,145.37,40.398]
["bitfinex-derivatives","SOLF0:USTF0",1750402204463,3.17922223,145.38,145.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402204857,3.17922223,145.38,145.37,40.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750402205561,3.17922223,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750402205766,3.17922223,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750402207164,3.17922223,145.38,145.35,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402207360,3.17922223,145.36,145.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402207560,3.17922223,145.35,145.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402207762,3.17922223,145.35,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750402210365,3.17922223,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402215759,3.17922223,145.39,145.35,3.17922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402215965,3.17922223,145.4,145.36,36.73922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402216271,3.17922223,145.4,145.37,3.17922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402216463,3.17922223,145.4,145.36,36.73922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402217064,3.17922223,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402217269,3.17922223,145.41,145.37,3.17922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402217664,3.17922223,145.41,145.38,3.17922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402217870,3.17922223,145.42,145.38,3.17922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402219472,3.17922223,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750402220465,8.6476264,145.42,145.37,3.17922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402220673,3.17922223,145.4,145.36,36.73922223]
["bitfinex-derivatives","SOLF0:USTF0",1750402221567,6.876,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402221770,3.17922223,145.4,145.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402221968,3.17922223,145.38,145.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402222665,3.17922223,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750402222865,4.96759609,145.4,145.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402223766,4.96759609,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750402223966,4.96759609,145.4,145.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402224277,4.96759609,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402224571,10.43217559,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402228175,10.43217559,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402228476,5.4645795,145.39,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402229675,11.84459609,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750402230474,11.84459609,145.4,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750402230674,4.96759609,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750402231474,10.42506093,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750402231675,10.42506093,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750402231866,4.96759609,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750402233271,11.84549609,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750402233670,11.84549609,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750402235284,4.96759609,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750402237581,4.96759609,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750402238571,4.96759609,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750402238770,4.96759609,145.38,145.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402239780,11.84549609,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750402241674,6.8779,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750402241882,4.96759609,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750402242175,4.96759609,145.36,145.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750402242582,4.96759609,145.36,145.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750402243174,11.84649609,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750402244386,4.96759609,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750402244778,3.18130227,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750402247981,3.18130227,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402248188,3.18130227,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402255294,3.18130227,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750402255484,3.18130227,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750402256587,3.18130227,145.33,145.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750402256788,3.18130227,145.31,145.28,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1750402256990,3.18130227,145.29,145.27,38.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750402257288,3.18130227,145.29,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750402260687,3.18130227,145.29,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750402260888,3.18130227,145.28,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750402262886,4.97589631,145.28,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750402265988,4.97589631,145.28,145.24,36.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750402266391,4.97589631,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750402266791,4.97589631,145.28,145.24,36.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750402267700,4.97589631,145.28,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750402268595,33.62,145.3,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750402268790,4.97589631,145.31,145.25,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750402269900,4.97589631,145.31,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750402270805,4.97589631,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750402275200,4.97589631,145.31,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750402275802,4.97589631,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750402275997,4.97589631,145.29,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750402277297,4.97589631,145.29,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750402278201,11.85809631,145.29,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750402278700,4.97589631,145.29,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750402281507,6.882,145.3,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750402281709,4.97589631,145.29,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750402282904,3.18425148,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750402289220,3.18425148,145.3,145.26,3.18425148]
["bitfinex-derivatives","SOLF0:USTF0",1750402289514,33.62,145.33,145.27,3.18425148]
["bitfinex-derivatives","SOLF0:USTF0",1750402289515,3.18425148,145.31,145.27,3.18425148]
["bitfinex-derivatives","SOLF0:USTF0",1750402289701,3.18425148,145.32,145.28,3.18425148]
["bitfinex-derivatives","SOLF0:USTF0",1750402289906,3.18425148,145.32,145.28,36.80425148]
["bitfinex-derivatives","SOLF0:USTF0",1750402290302,3.18425148,145.32,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750402294114,6.8796,145.35,145.28,36.80425148]
["bitfinex-derivatives","SOLF0:USTF0",1750402294115,3.18425148,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750402294608,3.18425148,145.34,145.3,3.18425148]
["bitfinex-derivatives","SOLF0:USTF0",1750402294806,8.59971228,145.35,145.31,3.18425148]
["bitfinex-derivatives","SOLF0:USTF0",1750402295009,3.18425148,145.35,145.31,3.18425148]
["bitfinex-derivatives","SOLF0:USTF0",1750402295806,3.18425148,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402296906,38.59026786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402297113,5.42803987,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402297407,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402297609,5.42769377,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402297810,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402298012,5.42882639,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402298207,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402298412,5.42847096,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402298612,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402298814,5.42975614,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402299013,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402299216,5.42938353,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402299416,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402299617,5.44032087,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402299813,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402300008,5.44109958,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402300212,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402300412,5.44057463,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402300618,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402300820,5.44089073,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402301014,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402301214,5.44092572,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402301416,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402301719,5.44042971,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402302024,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402302215,5.43998457,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402302515,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402302709,5.439856,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402302915,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402303111,5.439856,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402303418,45.46916786,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402304120,38.59026786,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750402306017,38.59026786,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402306221,44.01955311,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402307412,44.01955311,145.36,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402307615,38.59026786,145.36,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402308922,45.46916786,145.36,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402309319,38.59026786,145.36,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402310126,45.46916786,145.36,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750402310329,45.46916786,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750402310529,5.43128044,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750402310729,4.97026786,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750402316925,3.18127749,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750402318330,33.62,145.36,145.3,3.18127749]
["bitfinex-derivatives","SOLF0:USTF0",1750402318523,3.18127749,145.35,145.32,3.18127749]
["bitfinex-derivatives","SOLF0:USTF0",1750402318723,3.18127749,145.35,145.31,3.18127749]
["bitfinex-derivatives","SOLF0:USTF0",1750402319633,3.18127749,145.34,145.29,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750402319836,3.18127749,145.34,145.3,3.18127749]
["bitfinex-derivatives","SOLF0:USTF0",1750402320627,3.18127749,145.33,145.3,3.18127749]
["bitfinex-derivatives","SOLF0:USTF0",1750402321235,3.18127749,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750402323342,3.18127749,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750402328150,3.18127749,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750402331952,10.06167749,145.33,145.28,36.80127749]
["bitfinex-derivatives","SOLF0:USTF0",1750402332152,3.18127749,145.32,145.28,36.80127749]
["bitfinex-derivatives","SOLF0:USTF0",1750402332546,3.18127749,145.32,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750402332746,3.18127749,145.33,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750402334054,3.18127749,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750402334258,8.62250022,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750402334455,3.18127749,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750402335050,3.18127749,145.34,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750402335256,8.62300866,145.34,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750402339963,8.62307714,145.34,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750402342068,3.18134597,145.34,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750402342249,8.62529662,145.34,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750402346571,8.62529662,145.34,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750402346763,3.18134597,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750402352669,6.8795,145.35,145.29,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750402352978,3.18134597,145.33,145.29,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750402353359,3.18134597,145.36,145.3,3.18134597]
["bitfinex-derivatives","SOLF0:USTF0",1750402353568,5.44607589,145.35,145.3,3.18134597]
["bitfinex-derivatives","SOLF0:USTF0",1750402353763,3.18134597,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402353963,8.62742773,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402357167,8.62663641,145.36,145.29,43.52045465]
["bitfinex-derivatives","SOLF0:USTF0",1750402357365,3.18055465,145.33,145.29,43.52045465]
["bitfinex-derivatives","SOLF0:USTF0",1750402357566,3.18055465,145.33,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750402359469,10.06105465,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750402359665,3.18055465,145.32,145.29,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750402359867,3.18055465,145.33,145.29,36.72055465]
["bitfinex-derivatives","SOLF0:USTF0",1750402360168,3.18055465,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750402360566,3.18055465,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402360767,8.62918633,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750402360972,3.18055465,145.35,145.3,3.18055465]
["bitfinex-derivatives","SOLF0:USTF0",1750402361474,3.18055465,145.34,145.3,3.18055465]
["bitfinex-derivatives","SOLF0:USTF0",1750402362773,3.18055465,145.34,145.33,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750402363070,3.18055465,145.35,145.31,3.18055465]
["bitfinex-derivatives","SOLF0:USTF0",1750402363575,3.18055465,145.35,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750402363878,3.18055465,145.35,145.31,3.18055465]
["bitfinex-derivatives","SOLF0:USTF0",1750402365280,3.18055465,145.36,145.32,3.18055465]
["bitfinex-derivatives","SOLF0:USTF0",1750402365777,3.18055465,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402365979,8.62083288,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402368867,3.18055465,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402369083,145.16404629,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750402369279,8.62563266,145.38,145.33,3.18055465]
["bitfinex-derivatives","SOLF0:USTF0",1750402369585,3.18055465,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750402375480,33.58,145.43,145.36,3.18055465]
["bitfinex-derivatives","SOLF0:USTF0",1750402375684,3.18055465,145.4,145.36,3.18055465]
["bitfinex-derivatives","SOLF0:USTF0",1750402375887,3.18055465,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402376781,6.8763,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402376976,3.18055465,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402379087,3.18055465,145.4,145.35,3.18055465]
["bitfinex-derivatives","SOLF0:USTF0",1750402379393,3.18055465,145.38,145.34,5.38405465]
["bitfinex-derivatives","SOLF0:USTF0",1750402380480,3.18055465,145.37,145.34,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750402380681,3.18055465,145.37,145.33,36.76055465]
["bitfinex-derivatives","SOLF0:USTF0",1750402381782,3.18055465,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750402389402,3.18055465,145.37,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750402389691,3.18055465,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750402391994,3.18055465,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750402393297,3.18055465,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750402394399,3.18055465,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750402394699,3.18055465,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750402395296,3.18055465,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750402398498,3.18055465,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750402403505,3.18055465,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750402407919,3.18017387,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750402414222,3.18017387,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750402417125,3.18017387,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402421933,8.6429603,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402422131,3.18017387,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750402422524,3.18017387,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750402422728,8.64491698,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750402430042,8.64498427,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750402434448,8.64501377,145.37,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750402435943,3.17858152,145.4,145.36,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402436143,5.46874111,145.39,145.36,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402436342,3.17858152,145.4,145.36,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402436546,5.46841072,145.39,145.36,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402436744,3.17858152,145.4,145.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750402436945,5.46604265,145.39,145.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750402437141,3.17858152,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402437338,8.64457001,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402440341,5.46598849,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402443250,8.64457001,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402446953,8.64457001,145.4,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750402447146,3.17858152,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750402450056,3.17858152,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750402450556,33.54,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750402450754,8.65017964,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750402451262,5.47159812,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750402452566,5.47159812,145.41,145.38,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402452567,185.02255258,145.45,145.39,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402452862,3.17858152,145.42,145.39,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402453860,3.17858152,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750402460866,3.17858152,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750402461767,3.17858152,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402463966,185.02255258,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402464157,3.17858152,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402465871,3.17858152,145.42,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402472070,3.17858152,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402474577,5.47043543,145.44,145.4,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402474772,3.17858152,145.45,145.41,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402474965,3.17858152,145.45,145.41,36.69858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402475778,3.17858152,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750402480986,6.8737,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750402481193,8.65701521,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750402481487,3.17858152,145.47,145.43,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402482776,3.17858152,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750402483182,186.92919704,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402483183,8.65487883,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402483887,3.17858152,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402484089,3.17858152,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750402485389,3.17858152,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750402487986,3.17858152,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750402496300,6.8718,145.51,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750402496503,3.17858152,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750402498798,6.8718,145.51,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750402499004,3.17858152,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750402506806,6.8718,145.51,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750402506997,3.17858152,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750402507400,6.8718,145.51,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750402507606,6.8718,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402507607,3.17858152,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402508905,3.17858152,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402509901,3.17858152,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750402510297,3.17858152,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750402510610,3.17858152,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750402515014,6.8705,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750402515218,3.17858152,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750402516317,3.17858152,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750402518216,3.17858152,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750402518911,3.17858152,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750402520118,6.8705,145.54,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750402520422,3.17858152,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750402524118,3.17858152,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750402525928,3.17858152,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402526327,3.17858152,145.55,145.51,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402526516,3.17858152,145.55,145.52,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402527425,3.17858152,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402527617,8.68896273,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402528319,5.51038121,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402530934,8.68896273,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402531229,3.17858152,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402531533,8.69327017,145.55,145.5,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402531735,3.17858152,145.53,145.5,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402532721,3.17858152,145.53,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750402533718,6.8696,145.56,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750402533917,3.17858152,145.54,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750402534330,3.17858152,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750402535029,3.17858152,145.54,145.47,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750402535229,3.17858152,145.5,145.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750402535830,3.17858152,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402537433,3.17858152,145.51,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750402539737,3.17858152,145.53,145.49,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402540830,3.17858152,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402543739,3.17858152,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402544939,3.17858152,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402550246,8.6916836,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402551836,3.17858152,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750402552039,8.69256018,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750402552437,5.51397866,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750402552845,8.69256018,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750402558954,8.69256018,145.54,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750402559139,8.69256018,145.53,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750402561551,8.69256018,145.53,145.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750402561747,3.17858152,145.51,145.48,36.63858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402562253,3.17858152,145.52,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750402562449,8.70078661,145.52,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750402563757,5.52220509,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750402563952,3.17858152,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750402566462,6.8709,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750402566662,3.17858152,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750402567063,3.17858152,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750402567367,8.68886862,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750402576273,8.68886862,145.52,145.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750402576569,3.17858152,145.5,145.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750402576769,3.17858152,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402577670,6.8709,145.53,145.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750402577870,3.17858152,145.51,145.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750402578266,3.17858152,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402580369,3.17858152,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402580573,8.68590901,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402580773,3.17858152,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402581476,3.17858152,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402581681,8.68641161,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402581866,8.68641161,145.5,145.48,40.333]
["bitfinex-derivatives","SOLF0:USTF0",1750402582067,3.17858152,145.5,145.48,40.333]
["bitfinex-derivatives","SOLF0:USTF0",1750402582374,3.17858152,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750402582571,3.17858152,145.48,145.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750402582975,3.17858152,145.48,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750402583468,3.17858152,145.47,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750402586477,3.17858152,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750402588380,6.8719,145.51,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750402588676,3.17858152,145.49,145.45,36.63858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402589071,3.17858152,145.49,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402614602,3.17858152,145.51,145.47,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402615198,3.17858152,145.51,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750402615496,8.68200698,145.51,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750402617203,5.50342546,145.51,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750402620507,8.68200698,145.51,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750402625398,3.17858152,145.51,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750402627107,3.17858152,145.52,145.48,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402627312,3.17858152,145.53,145.49,36.61858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402628214,3.17858152,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402628413,8.68741705,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402635613,3.17858152,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402636013,3.17858152,145.54,145.5,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402636414,3.17858152,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750402636612,8.69097812,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750402637013,5.5123966,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750402637523,3.17858152,145.55,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750402637728,8.68955788,145.55,145.5,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402637930,39.86497092,145.58,145.5,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402638227,3.17858152,145.54,145.5,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402638725,3.17858152,145.54,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750402643932,3.17858152,145.55,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750402644227,3.17858152,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402644528,8.69193988,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402646133,8.69193988,145.55,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750402646336,3.17858152,145.55,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750402646537,3.17858152,145.55,145.51,3.17858152]
["bitfinex-derivatives","SOLF0:USTF0",1750402646726,3.17858152,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402646923,8.69117727,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402653444,8.69117727,145.55,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750402653637,3.17858152,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750402655340,3.17858152,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402656146,8.69044698,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402659732,3.17858152,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402667650,8.70314355,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402681578,5.52456203,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750402681963,3.17858152,145.56,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750402682158,8.70142123,145.56,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750402683563,8.70142123,145.56,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750402683766,8.70142123,145.55,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750402684775,8.70142123,145.55,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750402684963,3.17858152,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750402691278,8.70228174,145.54,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750402691477,3.17858152,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750402697982,6.8696,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750402698283,3.17858152,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750402698480,8.69982228,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750402702783,8.69982228,145.54,145.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402702982,3.17858152,145.52,145.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402703683,3.17858152,145.52,145.51,40.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750402705387,3.17858152,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402710193,6.8695,145.56,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750402710396,3.17858152,145.54,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750402710594,8.69212712,145.54,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750402711494,5.5135456,145.54,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750402711694,8.69212712,145.54,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750402730012,15.56282712,145.54,145.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402730212,3.17858152,145.52,145.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402730407,8.71604958,145.52,145.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402731214,8.71604958,145.52,145.48,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750402731418,3.17858152,145.51,145.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750402732717,3.17858152,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402737518,3.17402046,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402738023,8.70150018,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402740115,8.70152632,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402741725,3.1740466,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402742125,8.69514675,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402742630,3.1740466,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402742926,8.69456954,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402743628,3.1740466,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402744330,8.69405693,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402746731,3.1740466,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402747329,3.1740466,145.51,145.46,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750402747536,5.51860287,145.5,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750402747726,8.69264947,145.5,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750402749031,3.1740466,145.5,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750402752939,35.5941,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402752940,3.1740466,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402755940,5.50988247,145.54,145.48,3.1740466]
["bitfinex-derivatives","SOLF0:USTF0",1750402756235,3.1740466,145.52,145.49,3.1740466]
["bitfinex-derivatives","SOLF0:USTF0",1750402756436,3.1740466,145.52,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750402757842,6.8694,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750402758138,3.1740466,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750402758335,8.68436875,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750402771547,3.1740466,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750402772846,40.269,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750402773147,3.1740466,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750402773348,8.69919969,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750402776155,3.1740466,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750402776349,8.70213544,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750402780751,8.70213544,145.55,145.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750402780956,3.1740466,145.52,145.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750402781657,3.1740466,145.52,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750402786057,3.1740466,145.52,145.5,40.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750402786262,3.1740466,145.51,145.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402786458,6.42174547,145.55,145.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402786459,3.1740466,145.5,145.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402787051,3.1740466,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402787255,3.1740466,145.5,145.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402787558,3.1740466,145.49,145.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402787759,3.1740466,145.49,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750402799080,3.1740466,145.49,145.47,40.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750402799267,3.1740466,145.48,145.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402799768,3.1740466,145.48,145.44,627.04]
["bitfinex-derivatives","SOLF0:USTF0",1750402799969,3.1740466,145.47,145.44,627.04]
["bitfinex-derivatives","SOLF0:USTF0",1750402800373,3.1740466,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750402801269,5.50201689,145.49,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402801573,8.67606349,145.49,145.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402801773,3.1740466,145.45,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750402803681,3.1740466,145.48,145.44,3.1740466]
["bitfinex-derivatives","SOLF0:USTF0",1750402804175,3.1740466,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750402807872,5.48187306,145.49,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402808078,8.65591966,145.49,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402809379,3.1740466,145.49,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402810274,39.80262169,145.53,145.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402810275,33.38,145.53,145.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402810480,3.1740466,145.5,145.47,36.5540466]
["bitfinex-derivatives","SOLF0:USTF0",1750402810983,3.1740466,145.51,145.47,36.5540466]
["bitfinex-derivatives","SOLF0:USTF0",1750402811778,3.1740466,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402812383,5.48336254,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402812580,3.1740466,145.52,145.47,36.5540466]
["bitfinex-derivatives","SOLF0:USTF0",1750402812786,3.1740466,145.51,145.47,36.5540466]
["bitfinex-derivatives","SOLF0:USTF0",1750402812985,3.1740466,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402816784,3.1740466,145.51,145.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402816985,3.1740466,145.48,145.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402817285,3.1740466,145.48,145.47,40.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750402818679,3.1740466,145.5,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750402818880,3.1740466,145.51,145.47,36.5540466]
["bitfinex-derivatives","SOLF0:USTF0",1750402819683,3.1740466,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750402820780,4.95839955,145.53,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750402820976,5.52635152,145.52,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750402821376,4.95839955,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402821584,10.48452494,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402824391,4.95839955,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402824694,10.48699091,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402825388,10.49086472,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750402826592,4.95839955,145.55,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750402826790,5.53287909,145.54,145.53,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750402828585,4.95839955,145.55,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750402828787,10.49122539,145.55,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750402830583,4.95839955,145.57,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750402830786,5.53056019,145.57,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750402830988,124.88072728,145.59,145.52,4.95839955]
["bitfinex-derivatives","SOLF0:USTF0",1750402831185,124.88072728,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750402831795,124.88072728,145.59,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750402831988,5.53799796,145.58,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750402832187,4.95839955,145.57,145.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402833792,4.95839955,145.57,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750402834199,4.95839955,145.57,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750402834592,4.95839955,145.55,145.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750402834895,4.95839955,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750402835592,4.95839955,145.54,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750402840800,4.95839955,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750402841800,10.48677641,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750402842600,4.95839955,145.56,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750402844495,11.82819955,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750402844694,4.95839955,145.54,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750402846304,6.8698,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750402846504,4.95839955,145.54,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750402848303,6.8698,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750402848507,4.95839955,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750402853313,11.82829955,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750402854617,5.54415483,145.54,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750402854912,3.17435777,145.51,145.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402855111,3.17435777,145.51,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750402855112,3.17435777,145.47,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750402855907,3.17435777,145.47,145.45,40.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750402856112,3.17435777,145.46,145.42,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402856304,3.17435777,145.44,145.42,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402856507,3.17435777,145.43,145.42,40.296]
["bitfinex-derivatives","SOLF0:USTF0",1750402856813,4.96488021,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402857219,4.96488021,145.44,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750402859513,4.96488021,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750402860017,4.96488021,145.44,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750402864224,4.96488021,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750402865719,4.96488021,145.44,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750402865925,40.2938,145.47,145.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402866118,4.96488021,145.44,145.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402866317,4.96488021,145.44,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750402867428,6.8742,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750402867732,4.96488021,145.45,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750402869725,4.96488021,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750402870629,11.83958021,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750402870818,11.83958021,145.45,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750402871127,11.83958021,145.45,145.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402871325,4.96488021,145.43,145.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402872829,4.96488021,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402875131,4.96488021,145.43,145.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402875430,4.96488021,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402876127,11.84048021,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402876330,4.96488021,145.43,145.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402876926,4.96488021,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750402877333,4.96488021,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402877733,4.96488021,145.46,145.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402878033,6.8746,145.45,145.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750402878734,6.8746,145.45,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750402878928,4.96488021,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750402880436,4.96488021,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402882841,4.96488021,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402884746,2.3492,145.48,145.39,38.38488021]
["bitfinex-derivatives","SOLF0:USTF0",1750402885036,4.96272768,145.47,145.39,38.38272768]
["bitfinex-derivatives","SOLF0:USTF0",1750402885231,4.96196618,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750402888234,4.96196618,145.5,145.43,38.50196618]
["bitfinex-derivatives","SOLF0:USTF0",1750402888433,4.96196618,145.5,145.43,40.84036618]
["bitfinex-derivatives","SOLF0:USTF0",1750402888633,4.96196618,145.5,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750402888834,4.96196618,145.5,145.43,40.84036618]
["bitfinex-derivatives","SOLF0:USTF0",1750402889439,11.83426618,145.5,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750402890237,11.83426618,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402890438,4.96196618,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402891243,11.83436618,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402891435,11.83436618,145.5,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750402893937,4.96196618,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750402894337,4.96196618,145.5,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750402894745,4.96196618,145.5,145.43,40.84036618]
["bitfinex-derivatives","SOLF0:USTF0",1750402895045,4.96196618,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402895738,4.96196618,145.5,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750402899151,4.9605137,145.5,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750402900752,4.9605137,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402900956,10.47516015,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402901547,40.4115,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402901754,10.4734815,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402902049,4.95994957,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402908058,11.83184957,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402909150,4.96049811,145.5,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750402909655,4.96067302,145.5,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750402910360,4.96067302,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402911360,11.83222493,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402911964,4.96032493,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402916866,3.17456637,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402918766,3.17457739,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750402920463,3.17457739,145.5,145.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402920665,3.17457739,145.47,145.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402921267,3.17457739,145.47,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750402922269,3.17457739,145.47,145.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402922466,3.17457739,145.46,145.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402922853,3.17457739,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750402928176,6.8732,145.48,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750402928370,8.69790109,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750402928769,8.69793365,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750402929260,3.17457739,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750402929459,8.69726386,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750402930364,3.17457739,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750402931166,8.6985155,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750402932758,8.6985155,145.47,145.38,12.78194652]
["bitfinex-derivatives","SOLF0:USTF0",1750402932962,3.17457739,145.43,145.39,36.67457739]
["bitfinex-derivatives","SOLF0:USTF0",1750402933164,3.17457739,145.42,145.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750402933471,3.17457739,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750402936773,4.96528823,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402939573,4.96528823,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402940373,4.96528823,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402951589,6.8743,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750402951893,10.4517176,145.45,145.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750402952096,4.96528823,145.45,145.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750402952297,4.96528823,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750402954198,4.96528823,145.45,145.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750402954386,4.96528823,145.43,145.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750402954795,4.96528823,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750402954994,4.96528823,145.43,145.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750402955298,4.96528823,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750402956101,4.96528823,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402957396,11.84088823,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402958805,3.1780481,145.42,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750402959603,3.1780481,145.42,145.36,593.64]
["bitfinex-derivatives","SOLF0:USTF0",1750402959805,3.1780481,145.38,145.36,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750402960104,3.1780481,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750402962998,3.1780481,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750402966106,6.8767,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402966511,3.1780481,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750402969311,10.0550481,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750402969504,3.1780481,145.39,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750402969809,3.1780481,145.39,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750402970011,3.1780481,145.38,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750402971211,3.1780481,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750402971407,3.1780481,145.37,145.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402971713,3.1780481,145.35,145.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402972502,3.1780481,145.34,145.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402972808,3.1780481,145.35,145.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402973201,3.1780481,145.35,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750402974708,6.8782,145.38,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750402974901,3.1780481,145.36,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750402977210,3.1780481,145.38,145.34,3.1780481]
["bitfinex-derivatives","SOLF0:USTF0",1750402978717,3.1780481,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750402980705,33.52,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750402980910,3.1780481,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750402981817,3.1780481,145.39,145.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750402981818,3.1780481,145.4,145.37,3.1780481]
["bitfinex-derivatives","SOLF0:USTF0",1750402982016,3.1780481,145.41,145.37,36.6980481]
["bitfinex-derivatives","SOLF0:USTF0",1750402982325,3.1780481,145.41,145.38,3.1780481]
["bitfinex-derivatives","SOLF0:USTF0",1750402982722,3.1780481,145.41,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750402983021,3.1780481,145.42,145.38,3.1780481]
["bitfinex-derivatives","SOLF0:USTF0",1750402983716,3.1780481,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750402986921,5.4861433,145.44,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750402987125,3.1780481,145.45,145.41,3.1780481]
["bitfinex-derivatives","SOLF0:USTF0",1750402987428,3.1780481,145.45,145.42,3.1780481]
["bitfinex-derivatives","SOLF0:USTF0",1750402988615,3.1780481,145.45,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750402988829,4.96257088,145.47,145.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750402989325,33.58,145.49,145.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750402989625,10.44542201,145.48,145.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750402989832,4.96257088,145.48,145.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750402990730,4.96257088,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402990931,10.45931612,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402992433,4.96257088,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402995325,33.58,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402995621,38.54257088,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750402997343,45.41537088,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750402999631,38.54257088,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750403003439,38.54257088,145.49,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750403003938,4.96257088,145.49,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750403004330,9.64027088,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750403004838,4.96257088,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750403005739,40.4316,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750403006038,45.39417088,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750403006439,38.52257088,145.52,145.45,38.52257088]
["bitfinex-derivatives","SOLF0:USTF0",1750403006740,4.96257088,145.53,145.45,38.52257088]
["bitfinex-derivatives","SOLF0:USTF0",1750403007439,4.96257088,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750403008238,38.0374,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750403008431,38.52257088,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750403008927,3.17279268,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750403009131,3.17279268,145.54,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750403009332,40.4302,145.55,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750403009639,3.17279268,145.53,145.49,36.73279268]
["bitfinex-derivatives","SOLF0:USTF0",1750403009943,3.17279268,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750403012746,3.17279268,145.53,145.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750403012935,3.17279268,145.51,145.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750403013340,3.17279268,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750403015045,6.8709,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750403015236,3.17279268,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750403016642,10.04419268,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750403017047,3.17279268,145.51,145.49,40.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750403021846,6.8718,145.52,145.49,40.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750403022047,3.17279268,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750403022246,3.17279268,145.51,145.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750403022447,3.17279268,145.51,145.49,40.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750403022648,3.17279268,145.51,145.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750403023447,3.17279268,145.51,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750403025351,10.04459268,145.51,145.49,40.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750403025543,3.17279268,145.51,145.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750403025744,3.17279268,145.5,145.46,41.43049268]
["bitfinex-derivatives","SOLF0:USTF0",1750403025950,3.17279268,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750403028855,10.04559268,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750403029055,3.17279268,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750403029642,3.17279268,145.49,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750403030255,6.8726,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750403030555,3.17279268,145.49,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750403032751,3.17279268,145.5,145.46,36.75279268]
["bitfinex-derivatives","SOLF0:USTF0",1750403032954,3.17279268,145.51,145.47,3.17279268]
["bitfinex-derivatives","SOLF0:USTF0",1750403033352,3.17279268,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750403033557,8.69880005,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750403035068,15.57020005,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750403035266,5.52600737,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750403035567,8.69880005,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750403038065,3.17279268,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750403038969,3.17279268,145.53,145.48,3.17279268]
["bitfinex-derivatives","SOLF0:USTF0",1750403039169,5.52460498,145.52,145.48,3.17279268]
["bitfinex-derivatives","SOLF0:USTF0",1750403039372,3.17279268,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750403039571,8.70537191,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750403043071,3.17279268,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750403043275,5.53379636,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750403043466,8.70658904,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750403043972,5.53379636,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750403048174,8.70658904,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750403050580,5.53379636,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750403050780,8.70658904,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750403066104,15.57748904,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750403066303,8.70658904,145.52,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750403071411,5.53379636,145.52,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750403071710,3.17279268,145.54,145.5,36.69279268]
["bitfinex-derivatives","SOLF0:USTF0",1750403071909,8.74019071,145.53,145.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403072210,3.17279268,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750403072509,8.74036577,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750403078626,8.74036577,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750403078927,8.74036577,145.52,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750403084033,5.56757309,145.52,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750403090637,8.74036577,145.52,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750403090838,17.654181,145.52,145.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750403091039,3.17279268,145.48,145.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750403091233,3.17279268,145.48,145.44,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403091538,8.65139004,145.52,145.44,627.1]
["bitfinex-derivatives","SOLF0:USTF0",1750403091539,3.17279268,145.46,145.44,627.1]
["bitfinex-derivatives","SOLF0:USTF0",1750403092039,3.17279268,145.45,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750403092839,3.17279268,145.45,145.44,40.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750403093138,3.17279268,145.46,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750403094641,3.17279268,145.46,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750403094838,3.17279268,145.47,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750403096034,3.17279268,145.47,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750403096235,8.71736141,145.47,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750403097043,5.54456873,145.47,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750403097246,4.96198665,145.48,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750403097439,10.50349166,145.48,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750403100548,10.50349166,145.48,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750403100750,4.96198665,145.48,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750403100950,4.96198665,145.46,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750403101151,9.9239733,145.46,145.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750403101354,4.96198665,145.43,145.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750403101555,38.46198665,145.46,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750403101743,4.96198665,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750403104448,10.49083087,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750403104644,4.96198665,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750403105352,4.96198665,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750403106251,11.83908665,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750403106448,4.96198665,145.38,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750403108352,4.96198665,145.38,145.31,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750403108649,4.96198665,145.35,145.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750403109646,4.96198665,145.35,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750403113363,33.66,145.38,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750403113665,38.62198665,145.38,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750403115761,4.96198665,145.38,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750403123563,4.96198665,145.4,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750403125762,4.96198665,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750403126760,11.83918665,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750403127369,11.83918665,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750403127569,4.96198665,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750403129955,4.96198665,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403130168,4.96198665,145.37,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750403130862,4.96198665,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403132271,4.96198665,145.37,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750403137276,6.8779,145.39,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750403137475,4.96198665,145.38,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750403138179,4.96198665,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403138481,4.96198665,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403147483,10.48345428,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403147784,4.96198665,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403147981,10.48339927,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403148987,8.70175733,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403157693,8.70175733,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750403157884,3.18034471,145.35,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750403158190,8.70175733,145.35,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750403158598,8.70175733,145.35,145.31,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403158887,3.18034471,145.32,145.31,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403159095,3.18034471,145.32,145.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403159297,3.18034471,145.3,145.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403159687,3.18034471,145.3,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750403160598,3.18034471,145.31,145.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403160803,4.97124992,145.34,145.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403161193,4.97124992,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750403161394,4.97124992,145.34,145.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403161800,4.97124992,145.34,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750403161994,10.48555531,145.34,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750403162409,10.48555531,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750403162610,4.97124992,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750403163406,11.85154992,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750403163608,4.97124992,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750403163907,4.97124992,145.32,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750403164907,4.97124992,145.32,145.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403165118,4.97124992,145.3,145.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403165300,4.97124992,145.3,145.26,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750403165505,4.97124992,145.3,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750403168800,33.58,145.33,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750403169005,38.55124992,145.33,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750403169309,38.55124992,145.33,145.26,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750403169310,4.97124992,145.35,145.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403169512,4.97124992,145.37,145.3,4.97124992]
["bitfinex-derivatives","SOLF0:USTF0",1750403169813,4.97124992,145.37,145.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403169814,33.58,145.39,145.32,4.97124992]
["bitfinex-derivatives","SOLF0:USTF0",1750403170012,5.4927177,145.38,145.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403170310,4.97124992,145.39,145.33,35.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750403170505,4.97124992,145.39,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750403170703,10.46435211,145.39,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750403173119,5.49310219,145.39,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750403173510,33.58,145.42,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750403173711,5.48125822,145.41,145.34,4.97124992]
["bitfinex-derivatives","SOLF0:USTF0",1750403173907,5.48125822,145.4,145.34,4.97124992]
["bitfinex-derivatives","SOLF0:USTF0",1750403174109,40.4562,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403174309,5.48128425,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403174504,40.4562,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403174505,5.48128425,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403176520,4.97124992,145.41,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750403176719,10.480979,145.41,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750403177220,10.480979,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403177410,4.97124992,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403177713,6.8763,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403177921,5.50888957,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403178112,11.84754992,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403178313,5.50888057,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403178514,11.84754992,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403178814,5.50805162,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403179013,11.84754992,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403179216,5.50805301,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403179414,11.84754992,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403179611,5.50728916,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403179809,11.84754992,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403180007,5.51160257,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403180220,11.84754992,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403180419,5.51117333,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403180719,5.51117333,145.41,145.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403180720,11.84754992,145.42,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750403180918,5.5222392,145.41,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750403181815,5.5222392,145.41,145.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403182006,11.84764992,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403182211,5.52157464,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403182412,11.84764992,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750403182714,12.39775719,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750403182919,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750403183720,10.49205325,145.4,145.36,40.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750403184019,5.52114029,145.39,145.33,40.79664992]
["bitfinex-derivatives","SOLF0:USTF0",1750403184220,4.97124992,145.4,145.33,40.79664992]
["bitfinex-derivatives","SOLF0:USTF0",1750403184405,5.52151717,145.39,145.33,40.79664992]
["bitfinex-derivatives","SOLF0:USTF0",1750403184608,6.8778,145.39,145.33,40.79664992]
["bitfinex-derivatives","SOLF0:USTF0",1750403184912,4.97124992,145.38,145.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403185318,6.8788,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750403185819,6.8788,145.37,145.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403186721,6.8788,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403187123,4.97124992,145.36,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403188519,4.97124992,145.36,145.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403188724,4.97124992,145.36,145.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403189022,4.97124992,145.36,145.29,7.18614992]
["bitfinex-derivatives","SOLF0:USTF0",1750403189323,11.85054992,145.36,145.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403189822,4.97124992,145.36,145.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403190521,6.8795,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750403191421,11.85054992,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750403192025,4.97124992,145.36,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403193121,11.85054992,145.36,145.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403193923,4.97124992,145.36,145.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403194222,4.97124992,145.32,145.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750403194425,4.97124992,145.32,145.28,594.38]
["bitfinex-derivatives","SOLF0:USTF0",1750403194628,4.97124992,145.32,145.28,627.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403194817,4.97124992,145.34,145.28,627.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403195527,4.97124992,145.34,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750403197132,4.97124992,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750403198132,11.85134992,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750403198328,4.97124992,145.32,145.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750403198927,11.85254992,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750403199627,4.97124992,145.3,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750403199928,4.97124992,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750403200131,4.97124992,145.3,145.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750403201726,4.97124992,145.3,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750403202031,4.97124992,145.31,145.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750403202239,4.97124992,145.31,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750403205333,4.97124992,145.33,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750403205522,4.97124992,145.33,145.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750403207731,35.8301,145.37,145.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750403207732,4.97124992,145.34,145.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750403208435,4.97124992,145.34,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750403211628,4.97124992,145.36,145.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750403211830,4.97124992,145.36,145.31,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1750403212238,4.97124992,145.36,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750403213131,11.85044992,145.36,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750403214240,11.85044992,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750403214544,11.85044992,145.36,145.31,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1750403214739,6.8788,145.37,145.31,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1750403214934,11.85004992,145.37,145.31,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1750403215335,11.85004992,145.37,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750403216046,11.85004992,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750403217441,4.97124992,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750403219743,11.84984992,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750403219947,11.84984992,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750403220345,6.8791,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750403221145,6.8796,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750403221447,4.97124992,145.37,145.31,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1750403222246,4.97124992,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750403222548,7.27864992,145.39,145.31,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1750403222740,5.5007116,145.38,145.31,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1750403223045,4.97124992,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403223347,5.50083847,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403223545,4.97124992,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750403224548,4.97124992,145.39,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750403224850,10.47379897,145.39,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750403228251,10.47379897,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750403228448,10.47379897,145.38,145.31,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1750403228649,4.97124992,145.36,145.31,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1750403228849,4.97124992,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750403230148,4.97124992,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750403230446,4.97124992,145.36,145.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403230649,10.48205217,145.38,145.32,4.97124992]
["bitfinex-derivatives","SOLF0:USTF0",1750403230837,4.97124992,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403231949,11.84954992,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403232147,4.97124992,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750403232854,6.8787,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750403233049,4.97124992,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750403234255,11.84954992,145.38,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750403235054,4.97124992,145.38,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750403235758,11.84944992,145.38,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750403238453,6.8786,145.37,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750403238655,12.38830843,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750403238858,4.97124992,145.36,145.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750403239156,4.97124992,145.36,145.29,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750403239157,5.51004496,145.35,145.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403239350,4.97124992,145.36,145.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403239546,11.85054992,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750403239750,5.50417278,145.35,145.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403239955,4.97124992,145.36,145.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403240652,4.97124992,145.36,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403240853,10.47537412,145.36,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403242254,4.97124992,145.36,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403244857,10.46901571,145.36,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403245365,10.46901571,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750403245556,5.49776579,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750403245761,4.97124992,145.36,145.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403246764,4.97124992,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403247264,5.50082121,145.35,145.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403247453,4.97124992,145.36,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403247653,10.47285506,145.36,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403254165,10.47285506,145.36,145.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750403254166,17.35185506,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750403254372,5.50160514,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750403256362,5.51193329,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750403258763,5.51193329,145.35,145.27,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750403259065,4.97284636,145.33,145.27,38.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750403259872,4.97284636,145.33,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750403260069,10.48389221,145.33,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750403260571,5.51104585,145.33,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750403260775,11.85264636,145.35,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750403261071,5.50971597,145.34,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750403261276,4.97284636,145.36,145.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750403261876,5.50897223,145.35,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750403262175,4.97284636,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750403262176,5.50897223,145.34,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750403263783,11.85214636,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750403263984,5.50831518,145.35,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750403272088,12.38781518,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750403272285,10.48116154,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750403276686,4.97284636,145.36,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750403276887,10.48605979,145.36,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750403278490,5.51321343,145.36,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750403278698,148.16804928,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750403278986,17.36039723,145.38,145.32,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750403279190,4.96858102,145.36,145.32,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750403279889,4.96858102,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750403280179,10.4862552,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750403282390,5.51767418,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750403282586,4.96858102,145.38,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750403282789,10.48702568,145.38,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750403283291,10.48702568,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750403283480,5.51844466,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750403289099,4.96858102,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750403289299,5.51846401,145.39,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750403294199,38.68858102,145.42,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750403294498,5.51375944,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750403295002,5.51375944,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750403295205,5.51375944,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750403296701,6.8767,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750403300806,3.17893537,145.4,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750403301004,10.05623537,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750403301220,3.17893537,145.39,145.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750403301509,3.17893537,145.38,145.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750403301912,3.17893537,145.38,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750403302411,6.8787,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403302709,3.17893537,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403304717,3.17893537,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403304915,11.84687043,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403306814,4.96877043,145.38,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750403315620,4.96877043,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750403315825,10.48540278,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750403320213,17.36250278,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750403321523,17.36250278,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750403321720,5.51663235,145.39,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750403323318,12.39413235,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750403323518,5.52711632,145.38,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750403326834,8.70656039,145.38,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750403330634,8.70683233,145.38,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750403334430,8.70683233,145.38,145.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750403334629,8.70683233,145.37,145.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750403334829,8.70683233,145.37,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403335021,8.70683233,145.36,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750403335226,8.70748864,145.36,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750403345342,5.52711632,145.36,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750403345545,6.43611438,145.4,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750403345746,8.69417736,145.4,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750403346039,8.69417736,145.4,145.34,3.18037232]
["bitfinex-derivatives","SOLF0:USTF0",1750403346247,3.18037232,145.38,145.34,3.18037232]
["bitfinex-derivatives","SOLF0:USTF0",1750403346943,3.18037232,145.38,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750403347240,8.69409199,145.38,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750403349941,3.18037232,145.38,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750403353735,8.70540559,145.38,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750403359951,8.70540559,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750403360160,8.70607566,145.37,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403360455,6.43611438,145.39,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403360456,3.18037232,145.34,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403360654,3.18037232,145.34,145.33,40.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750403362453,6.8783,145.38,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750403362755,8.70129204,145.37,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750403363458,8.70129204,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403363658,8.70129204,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403365060,3.18037232,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403365462,6.8781,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750403365663,8.6939768,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750403368267,8.6939768,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403368467,8.6939768,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403368668,8.6939768,145.36,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403368869,3.18037232,145.34,145.33,40.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750403369073,6.8788,145.37,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403369271,3.18037232,145.34,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403369674,3.18037232,145.34,145.33,40.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750403372178,3.18037232,145.35,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750403377684,3.18037232,145.35,145.33,40.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750403377884,3.18037232,145.34,145.33,40.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750403380183,6.8782,145.38,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750403380382,8.69323434,145.37,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750403386894,15.57173434,145.37,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403387092,3.18037232,145.34,145.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750403388594,3.18037232,145.34,145.33,40.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750403403507,6.8787,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403403701,8.68737122,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403409609,5.5069989,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403409809,8.6876339,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750403417115,8.6876339,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403417316,8.6876339,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750403418621,8.6876339,145.35,145.26,601.183]
["bitfinex-derivatives","SOLF0:USTF0",1750403418622,8.6876339,145.35,145.28,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750403418815,3.18307784,145.29,145.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403419022,6.8805,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750403419213,3.18307784,145.31,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750403420124,3.18307784,145.32,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750403420315,8.69400896,145.32,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750403421321,6.43375075,145.36,145.28,36.78307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403421526,3.18307784,145.33,145.29,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403421827,3.18307784,145.33,145.3,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403422023,3.18307784,145.33,145.29,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403422727,3.18307784,145.33,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750403428426,10.06387784,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750403428625,10.06387784,145.33,145.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403428626,3.18307784,145.31,145.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403428927,3.18307784,145.29,145.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403429131,3.18307784,145.29,145.28,40.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750403430028,3.18307784,145.33,145.28,36.78307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403430233,3.18307784,145.33,145.29,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403430425,3.18307784,145.33,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750403431336,8.67896005,145.33,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750403431531,3.18307784,145.32,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750403460751,6.43375075,145.36,145.29,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403461057,8.68798459,145.35,145.31,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403461247,5.50490675,145.34,145.31,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403461448,3.18307784,145.34,145.3,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403461853,3.18307784,145.34,145.31,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403462256,3.18307784,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750403462455,8.68790287,145.34,145.3,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403462657,3.18307784,145.33,145.29,5.55087784]
["bitfinex-derivatives","SOLF0:USTF0",1750403462856,3.18307784,145.34,145.3,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403463162,3.18307784,145.34,145.31,3.18307784]
["bitfinex-derivatives","SOLF0:USTF0",1750403463459,3.18307784,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750403463657,8.6887019,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750403464459,8.6887019,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750403464662,3.18307784,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750403464958,8.68797244,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750403465554,13.7618,145.32,145.26,12.79547355]
["bitfinex-derivatives","SOLF0:USTF0",1750403465861,3.18582076,145.27,145.19,15.98129431]
["bitfinex-derivatives","SOLF0:USTF0",1750403466053,3.18582076,145.23,145.19,3.18582076]
["bitfinex-derivatives","SOLF0:USTF0",1750403466256,3.18585878,145.23,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750403467656,3.18585878,145.23,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750403467856,3.18585878,145.24,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750403468665,3.18585878,145.24,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750403468872,4.97759584,145.25,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750403469257,5.49140067,145.27,145.18,41.58697894]
["bitfinex-derivatives","SOLF0:USTF0",1750403469563,4.97759584,145.27,145.19,4.97759584]
["bitfinex-derivatives","SOLF0:USTF0",1750403470762,4.97759584,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750403471669,4.97759584,145.27,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750403476875,11.86079584,145.27,145.18,55.36137894]
["bitfinex-derivatives","SOLF0:USTF0",1750403477182,4.97759584,145.24,145.18,55.36137894]
["bitfinex-derivatives","SOLF0:USTF0",1750403477478,4.97759584,145.24,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750403480377,6.8834,145.27,145.24,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750403480580,4.97759584,145.25,145.24,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750403484886,4.97759584,145.27,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750403485491,38.57759584,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750403485786,38.57759584,145.28,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750403488488,38.57759584,145.28,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750403490992,38.57759584,145.28,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750403492891,36.78459971,145.28,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750403493994,36.78459971,145.28,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750403494182,3.18459971,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750403510503,8.66659806,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750403513708,8.66679966,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750403517214,5.48199835,145.27,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750403517607,9.61855206,145.31,145.26,36.84480131]
["bitfinex-derivatives","SOLF0:USTF0",1750403517820,3.18196835,145.33,145.29,3.18196835]
["bitfinex-derivatives","SOLF0:USTF0",1750403518009,5.48351217,145.32,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750403518213,1.217e-05,145.32,145.31,10.06326835]
["bitfinex-derivatives","SOLF0:USTF0",1750403518402,3.18196835,145.36,145.31,3.18196835]
["bitfinex-derivatives","SOLF0:USTF0",1750403518600,3.18196835,145.36,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750403518807,3.18196835,145.37,145.32,3.18196835]
["bitfinex-derivatives","SOLF0:USTF0",1750403519211,3.18196835,145.37,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750403520011,3.18196835,145.38,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750403520916,33.66,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750403521216,33.66,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750403521512,4.96796125,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750403521915,6.8776,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750403522118,4.96796125,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750403523013,11.84526125,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750403524817,6.8773,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750403525020,4.96796125,145.4,145.34,38.62796125]
["bitfinex-derivatives","SOLF0:USTF0",1750403525222,38.62796125,145.42,145.34,38.62796125]
["bitfinex-derivatives","SOLF0:USTF0",1750403525920,4.96796125,145.42,145.34,38.62796125]
["bitfinex-derivatives","SOLF0:USTF0",1750403526311,4.96796125,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750403526615,4.96796125,145.42,145.36,4.96796125]
["bitfinex-derivatives","SOLF0:USTF0",1750403527518,4.96796125,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750403529017,4.96796125,145.42,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750403529217,4.96796125,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750403529722,40.549,145.45,145.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403529723,33.64,145.45,145.38,38.60796125]
["bitfinex-derivatives","SOLF0:USTF0",1750403529918,4.96796125,145.45,145.38,38.60796125]
["bitfinex-derivatives","SOLF0:USTF0",1750403530222,40.07375075,145.48,145.4,4.96796125]
["bitfinex-derivatives","SOLF0:USTF0",1750403530223,17.30978738,145.47,145.4,4.96796125]
["bitfinex-derivatives","SOLF0:USTF0",1750403530422,5.46782613,145.46,145.4,4.96796125]
["bitfinex-derivatives","SOLF0:USTF0",1750403530928,10.43578738,145.47,145.4,4.96796125]
["bitfinex-derivatives","SOLF0:USTF0",1750403531317,4.96796125,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750403532623,6.8735,145.48,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403533019,6.8738,145.47,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403533223,6.8738,145.47,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750403534126,4.96796125,145.47,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750403534315,4.96796125,145.47,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403535928,6.8746,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750403537927,6.8748,145.45,145.42,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1750403538129,6.8748,145.45,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403539734,6.8748,145.45,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750403540028,6.8748,145.45,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403540229,6.8748,145.45,145.42,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750403541119,6.8748,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750403541623,6.8745,145.46,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403542118,6.8745,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750403546724,11.84276125,145.45,145.42,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750403546931,3.17691339,145.44,145.42,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750403547539,3.17691339,145.44,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750403548840,11.83890794,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750403549136,4.96410794,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750403549824,11.83910794,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750403550534,6.8752,145.44,145.42,40.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750403550738,4.96410794,145.45,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403551235,11.83920794,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750403551435,11.83920794,145.45,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403551831,11.83920794,145.45,145.42,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750403552741,6.8752,145.44,145.42,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750403553841,11.83910794,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750403554141,6.875,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750403555040,6.875,145.45,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750403555346,6.875,145.45,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403555547,11.83860794,145.46,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403555843,11.83860794,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750403557344,6.8737,145.48,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403557645,9.45350794,145.49,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403557836,16.32650794,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750403558029,6.873,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750403559035,12.33600149,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750403559539,6.873,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750403560232,12.34011902,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750403560432,5.46711902,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750403560632,6.873,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750403560832,5.47218921,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750403561240,6.873,145.49,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403561438,5.47797598,145.48,145.42,35.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750403561634,6.873,145.49,145.42,35.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750403561841,5.47798563,145.48,145.42,35.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750403562043,6.873,145.49,145.42,35.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750403562244,5.47798563,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750403562444,5.48603694,145.47,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750403563447,5.48603694,145.47,145.42,40.76660794]
["bitfinex-derivatives","SOLF0:USTF0",1750403563448,5.48603694,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750403563748,11.34594114,145.5,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750403563947,6.8733,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750403564145,5.48835325,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750403564343,6.8733,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750403564536,5.49006381,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750403564742,6.8733,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750403565049,5.49006381,145.47,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750403567240,5.49006381,145.47,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403567555,10.45417175,145.46,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403567750,5.49006381,145.45,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750403570846,5.49006381,145.45,145.43,3.17607543]
["bitfinex-derivatives","SOLF0:USTF0",1750403571049,3.17607543,145.48,145.44,3.17607543]
["bitfinex-derivatives","SOLF0:USTF0",1750403571247,5.50577513,145.47,145.44,3.17607543]
["bitfinex-derivatives","SOLF0:USTF0",1750403571553,5.50577513,145.46,145.44,3.17607543]
["bitfinex-derivatives","SOLF0:USTF0",1750403571746,10.04937543,145.48,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750403571943,5.5079043,145.47,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750403572842,5.5079043,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750403573043,5.5079043,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750403595165,8.6830154,145.46,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403595357,5.5079043,145.45,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403595557,5.5079043,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750403595856,3.1751111,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750403596057,5.5211534,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750403596259,10.0493111,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750403596460,5.52172526,145.45,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750403596663,5.52172526,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750403599160,5.52172526,145.44,145.42,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750403599361,3.1751111,145.44,145.42,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750403599559,3.1751111,145.44,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403600369,3.1751111,145.44,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750403600570,8.68566222,145.44,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750403608263,5.51055112,145.44,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750403608767,3.1751111,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750403609066,5.49868128,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750403609458,5.49868128,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750403609661,5.49912527,145.44,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750403610162,8.67423637,145.44,145.42,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1750403610362,5.49912527,145.43,145.42,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1750403610970,10.0505111,145.44,145.42,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1750403611172,8.67476178,145.43,145.42,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1750403612673,8.67687,145.43,145.42,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1750403612876,5.49965068,145.43,145.42,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1750403614175,3.17721932,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750403614374,5.49805535,145.44,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750403620692,11.83780046,145.46,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750403620891,11.83780046,145.46,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750403621189,5.49819878,145.45,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750403622695,11.83780046,145.46,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750403624094,4.96330046,145.46,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750403624293,6.43500422,145.47,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403624492,5.49831961,145.45,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403624794,5.49831961,145.45,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750403625391,6.43500422,145.47,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750403626095,4.96330046,145.48,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750403626895,4.96330046,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750403627299,6.8738,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750403627895,4.96330046,145.48,145.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750403628401,11.83660046,145.48,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750403629393,5.50107198,145.47,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750403636093,5.50107198,145.47,145.46,40.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750403636905,5.50107198,145.47,145.46,43.66846276]
["bitfinex-derivatives","SOLF0:USTF0",1750403637603,3.17456276,145.49,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750403637804,8.67406299,145.49,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750403638402,5.49950023,145.49,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750403641795,5.49950023,145.49,145.48,10.04786276]
["bitfinex-derivatives","SOLF0:USTF0",1750403643398,3.17456276,145.53,145.48,3.17456276]
["bitfinex-derivatives","SOLF0:USTF0",1750403643594,3.17456276,145.53,145.49,3.17456276]
["bitfinex-derivatives","SOLF0:USTF0",1750403643799,3.17456276,145.53,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750403644402,3.17456276,145.53,145.48,3.17456276]
["bitfinex-derivatives","SOLF0:USTF0",1750403644607,3.17456276,145.51,145.48,3.17456276]
["bitfinex-derivatives","SOLF0:USTF0",1750403645109,3.17456276,145.51,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750403645310,6.8707,145.54,145.48,3.17456276]
["bitfinex-derivatives","SOLF0:USTF0",1750403645507,3.17456276,145.52,145.48,3.17456276]
["bitfinex-derivatives","SOLF0:USTF0",1750403645897,3.17456276,145.54,145.5,3.17456276]
["bitfinex-derivatives","SOLF0:USTF0",1750403646312,3.17456276,145.54,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750403646510,13.30377893,145.55,145.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750403646707,3.17456276,145.53,145.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750403647108,6.87,145.55,145.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750403647109,6.87,145.55,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750403647308,3.17456276,145.54,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750403647708,9.2393,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750403647907,40.05377893,145.58,145.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750403648226,4.5197,145.59,145.54,3.17456276]
["bitfinex-derivatives","SOLF0:USTF0",1750403648409,2.2125,145.59,145.55,3.17456276]
["bitfinex-derivatives","SOLF0:USTF0",1750403648614,2.2125,145.59,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750403648806,5.38706276,145.59,145.55,3.17456276]
["bitfinex-derivatives","SOLF0:USTF0",1750403649009,3.17456276,145.58,145.55,3.17456276]
["bitfinex-derivatives","SOLF0:USTF0",1750403649208,2.2125,145.59,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403649520,3.17456276,145.57,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403649912,3.17456276,145.57,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750403651127,4.95523051,145.58,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403651411,2.2125,145.59,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403651720,4.95523051,145.58,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403652213,6.8686,145.58,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750403652512,2.2125,145.59,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403652817,7.16773051,145.59,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403653019,14.03623051,145.59,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750403655710,14.03623051,145.59,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403655711,14.03623051,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750403656215,14.03623051,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750403656710,7.16773051,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750403657214,33.6,145.61,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403657421,4.95523051,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750403657922,33.6,145.61,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750403658120,4.95523051,145.59,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750403658323,4.95523051,145.59,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403658719,4.95523051,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750403659619,11.82373051,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750403659924,4.95523051,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750403660326,6.8688,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750403661829,11.82403051,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750403662014,6.8688,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750403662320,11.82403051,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750403662922,4.95523051,145.58,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403663124,11.82363051,145.59,145.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750403665418,4.95523051,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750403667423,4.95523051,145.59,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750403668318,4.95523051,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750403668525,11.82343051,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750403669922,4.95523051,145.62,145.55,4.95523051]
["bitfinex-derivatives","SOLF0:USTF0",1750403670421,4.95523051,145.62,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750403671127,4.95523051,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750403673029,11.82213051,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750403675833,4.95523051,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750403676623,4.95523051,145.62,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750403677026,4.95523051,145.62,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403677823,11.82203051,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750403681826,4.95523051,145.62,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750403682025,10.44299987,145.62,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750403682223,4.95523051,145.62,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750403682530,10.44299987,145.62,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750403682832,5.48776936,145.63,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750403683030,5.48776936,145.62,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750403683326,5.48776936,145.63,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750403683528,5.48776936,145.62,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750403684930,12.35446936,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750403685130,6.8667,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750403686140,5.49249108,145.61,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750403686437,6.8667,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750403686635,4.95523051,145.64,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403686842,5.49200894,145.63,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403687139,5.49540929,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750403687528,11.82123051,145.64,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403687738,5.49530992,145.63,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750403693849,5.49530992,145.63,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403694053,5.49530992,145.62,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403694251,5.49530992,145.61,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403694454,5.49530992,145.6,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750403702647,4.95523051,145.63,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403702850,5.49636304,145.62,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403703162,5.49636304,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750403706750,11.82123051,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750403707059,5.49736618,145.63,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750403707258,5.49736618,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750403714469,13.29877893,145.66,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750403714673,5.50757258,145.65,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750403714871,5.50757258,145.65,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403714872,8.67578116,145.64,145.61,3.16820858]
["bitfinex-derivatives","SOLF0:USTF0",1750403715170,5.50757258,145.63,145.61,3.16820858]
["bitfinex-derivatives","SOLF0:USTF0",1750403715369,3.16820858,145.64,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750403715564,5.50676422,145.63,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750403718477,5.50676422,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750403718678,10.03400858,145.64,145.6,3.16820858]
["bitfinex-derivatives","SOLF0:USTF0",1750403718874,5.50561482,145.63,145.6,3.16820858]
["bitfinex-derivatives","SOLF0:USTF0",1750403719076,10.03400858,145.64,145.6,3.16820858]
["bitfinex-derivatives","SOLF0:USTF0",1750403719373,5.50561481,145.63,145.6,3.16820858]
["bitfinex-derivatives","SOLF0:USTF0",1750403719577,10.03400858,145.64,145.6,3.16820858]
["bitfinex-derivatives","SOLF0:USTF0",1750403719770,5.50541653,145.63,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750403722165,8.67362511,145.63,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750403722375,5.48652775,145.62,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750403726478,8.65473633,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750403726791,5.48652775,145.61,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750403727369,8.65473633,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750403727578,8.66804664,145.6,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750403727779,8.66804664,145.6,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403728073,5.49983806,145.59,145.58,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750403728481,3.16820858,145.6,145.58,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750403728687,10.03610858,145.6,145.58,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750403729184,3.16820858,145.6,145.58,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750403730173,3.16820858,145.59,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750403730785,3.16820858,145.59,145.58,40.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750403732178,3.16820858,145.59,145.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403732373,3.16820858,145.57,145.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403732570,3.16820858,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750403733187,3.16820858,145.59,145.55,37.24820858]
["bitfinex-derivatives","SOLF0:USTF0",1750403733675,3.16820858,145.59,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750403733877,83.57469472,145.64,145.57,3.16820858]
["bitfinex-derivatives","SOLF0:USTF0",1750403734078,11.4928,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750403734280,3.16820858,145.65,145.61,3.16820858]
["bitfinex-derivatives","SOLF0:USTF0",1750403734775,3.16820858,145.65,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750403735386,3.16820858,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750403736185,3.16820858,145.66,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750403736887,6.8647,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750403737186,6.8647,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750403738189,34.08,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750403738484,39.02936003,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750403739090,6.8646,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750403739683,6.8651,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750403740093,39.02936003,145.68,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750403740585,4.94936003,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750403740784,6.8657,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750403741187,4.94936003,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750403741390,6.866,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750403741580,4.94936003,145.64,145.58,36.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750403742082,4.94936003,145.64,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403742281,6.867,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750403742490,4.94936003,145.64,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403742992,6.8675,145.61,145.58,40.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750403743179,6.8675,145.61,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403743896,6.8675,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750403744079,6.867,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750403744494,13.28765119,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750403744693,5.4949175,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750403744889,5.4949175,145.6,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750403746780,6.8664,145.63,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403746978,5.48360414,145.62,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403747177,6.8663,145.63,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403747491,5.48320844,145.62,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403747679,6.8663,145.63,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403747885,5.48321505,145.62,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403748195,45.89536003,145.64,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403748383,5.48319765,145.63,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750403748687,5.48319765,145.62,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750403749393,4.94936003,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750403749590,5.48291961,145.63,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750403755394,18.23511122,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750403755395,4.94936003,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750403755591,5.4901974,145.65,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750403757993,8.65215119,145.69,145.62,39.70936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403758190,5.48885641,145.68,145.62,39.70936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403758392,5.48885641,145.67,145.62,39.70936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403758595,5.48797689,145.66,145.62,39.70936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403758795,6.42065119,145.69,145.62,39.70936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403759091,5.487935,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750403761197,6.42065119,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750403761395,5.48890323,145.72,145.68,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750403761595,4.94936003,145.73,145.68,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750403761596,5.48890323,145.71,145.68,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750403761795,5.48890323,145.7,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750403762096,4.94936003,145.73,145.68,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750403762300,4.94936003,145.73,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750403762301,5.48259606,145.72,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750403764296,5.48259606,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750403764702,5.48259606,145.75,145.7,4.94936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403764895,46.56926003,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750403765099,5.47546029,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750403765299,5.47546029,145.75,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750403765599,5.47546029,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750403765803,46.56926003,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750403766100,5.48572732,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750403766495,12.34592732,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750403767102,6.8602,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750403768904,11.80926003,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750403769104,4.94936003,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750403769506,17.2802157,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750403769807,11.80886003,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750403770807,11.80886003,145.78,145.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750403771303,11.80886003,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750403771507,15.90135426,145.79,145.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750403771806,15.90135426,145.79,145.73,4.94936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403772309,4.09309423,145.79,145.73,4.94936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403772605,4.09309423,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750403773302,4.09309423,145.79,145.74,4.94936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403773704,10.95209423,145.79,145.74,4.94936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403773901,10.95209423,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750403775608,10.95209423,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750403776209,10.95209423,145.79,145.74,4.94936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403776806,10.95209423,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750403777411,10.95209423,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750403777598,6.8592,145.78,145.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750403777798,6.8592,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750403778208,6.8592,145.78,145.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750403778412,6.8592,145.78,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750403778895,10.95209423,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750403779305,4.09309423,145.79,145.76,4.94936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403779506,4.09309423,145.79,145.75,4.94936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403780508,4.09309423,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750403780712,4.09309423,145.79,145.75,4.94936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403780899,4.09309423,145.79,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750403784815,4.09309423,145.79,145.77,41.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750403785012,4.09309423,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750403785412,10.95209423,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750403785815,4.09309423,145.79,145.75,39.46936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403787818,10.95189423,145.79,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750403788916,10.95189423,145.79,145.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403788917,9.04245426,145.79,145.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403789715,6.8596,145.78,145.75,41.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750403789920,4.94936003,145.77,145.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403790214,6.861,145.75,145.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403790417,4.94936003,145.75,145.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403790610,34.52,145.78,145.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403790820,4.94936003,145.75,145.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403791119,4.94936003,145.73,145.68,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403791306,4.94936003,145.71,145.68,41.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750403791720,11.81206003,145.71,145.68,41.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750403792116,4.94936003,145.69,145.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403792627,4.94936003,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750403792916,4.94936003,145.69,145.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403792917,4.94936003,145.71,145.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403793117,4.94936003,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750403793312,4.94936003,145.72,145.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403794719,11.81176003,145.72,145.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403795229,4.94936003,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750403796318,11.81246003,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750403796719,11.81246003,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750403797028,4.94936003,145.7,145.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403797225,6.8627,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750403797524,4.94936003,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750403798827,4.94936003,145.7,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750403799026,4.94936003,145.7,145.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403799921,4.94936003,145.7,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750403801925,4.94936003,145.7,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750403803425,4.94936003,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750403803629,4.94936003,145.7,145.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403804032,4.94936003,145.7,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750403805925,5.49537275,145.72,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750403806131,4.94936003,145.7,145.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403806427,4.94936003,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750403808236,11.81186003,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750403812335,11.81186003,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750403813440,11.81186003,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750403818749,4.94936003,145.71,145.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750403819553,4.94936003,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750403819851,11.81186003,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750403820951,4.94936003,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750403821549,4.94936003,145.71,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750403821742,4.94936003,145.73,145.66,4.94936003]
["bitfinex-derivatives","SOLF0:USTF0",1750403821943,4.94936003,145.73,145.66,7.24946003]
["bitfinex-derivatives","SOLF0:USTF0",1750403822145,4.94936003,145.73,145.67,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750403822650,4.94936003,145.73,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750403822850,4.94936003,145.75,145.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403823253,6.8612,145.74,145.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403823455,4.94936003,145.75,145.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403824046,11.81016003,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750403825257,6.8611,145.74,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750403825643,4.94936003,145.73,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750403826242,4.94936003,145.73,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750403826659,4.94936003,145.73,145.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403827055,11.81096003,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750403827961,11.81096003,145.73,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750403829059,6.862,145.72,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750403834164,5.53099619,145.71,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750403839261,10.48035622,145.71,145.69,41.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750403839465,5.53099619,145.7,145.69,41.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750403839959,5.53099619,145.7,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750403840663,5.53099619,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750403840859,5.53099619,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750403842069,6.863,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750403842370,5.53399064,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750403842867,10.48335067,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750403843369,12.39759064,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750403843556,11.81296003,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750403843965,4.94936003,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750403846871,6.8633,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750403847070,5.52309539,145.69,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750403850669,12.38689539,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750403850869,11.36580918,145.72,145.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403851070,5.51862419,145.71,145.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403851270,5.51862419,145.7,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750403852966,10.46798422,145.7,145.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403853175,5.51912427,145.69,145.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403853370,4.94936003,145.7,145.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403853371,11.81266003,145.7,145.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403853672,5.51911821,145.69,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750403853870,11.81266003,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750403854075,12.38270272,145.69,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750403854366,5.51920272,145.68,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750403855573,11.81266003,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750403855774,5.52612026,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750403856272,5.52612026,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750403856471,11.81266003,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750403856670,5.52623727,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750403856868,11.81266003,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750403857070,5.52623727,145.69,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750403857875,4.94936003,145.71,145.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403858071,5.5261135,145.7,145.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403858276,4.94936003,145.71,145.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750403858667,4.94936003,145.71,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750403858873,5.52630488,145.71,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750403863279,4.94936003,145.73,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750403863478,10.47502678,145.73,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750403865482,5.52566675,145.73,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750403865877,4.94936003,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750403866183,10.48164281,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750403873187,5.53228278,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750403878991,8.69624857,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750403880695,3.16396579,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750403882593,3.16396579,145.76,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750403882797,8.68502587,145.76,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750403883184,5.52106008,145.76,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750403884406,8.68502587,145.76,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750403886296,15.54512587,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750403886501,3.16396579,145.75,145.71,3.16396579]
["bitfinex-derivatives","SOLF0:USTF0",1750403886803,3.16396579,145.77,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750403887001,8.68336222,145.77,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750403891800,15.54296222,145.77,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750403892003,5.51939643,145.76,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750403892500,8.68336222,145.76,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750403901105,5.51939643,145.76,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750403921327,3.16262715,145.78,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750403921626,8.70996709,145.78,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750403922725,5.54733994,145.78,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750403925129,8.70996709,145.78,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750403927437,5.54733994,145.78,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750403932445,5.54733994,145.78,145.77,10.02232715]
["bitfinex-derivatives","SOLF0:USTF0",1750403932645,4.09309423,145.79,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750403933238,6.8575,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750403933438,10.02012715,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750403933740,6.8575,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750403933941,10.02012715,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750403934249,3.16262715,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750403935546,3.16262715,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750403935750,6.41644915,145.84,145.78,37.04262715]
["bitfinex-derivatives","SOLF0:USTF0",1750403935948,3.16262715,145.82,145.78,37.04262715]
["bitfinex-derivatives","SOLF0:USTF0",1750403936451,3.16262715,145.81,145.78,37.04262715]
["bitfinex-derivatives","SOLF0:USTF0",1750403936649,3.16262715,145.81,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750403940550,3.16262715,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750403940754,3.16262715,145.81,145.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750403941246,3.16262715,145.81,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750403942354,6.8571,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750403942355,3.16262715,145.82,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750403942649,10.01972715,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750403942950,3.16262715,145.82,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750403943455,38.6101,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750403943456,45.4662,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750403943756,3.16262715,145.86,145.82,3.16262715]
["bitfinex-derivatives","SOLF0:USTF0",1750403943956,40.29644915,145.88,145.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750403944247,6.41644915,145.88,145.83,3.16262715]
["bitfinex-derivatives","SOLF0:USTF0",1750403944455,6.41644915,145.9,145.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750403944655,5.50382983,145.89,145.88,3.16262715]
["bitfinex-derivatives","SOLF0:USTF0",1750403945052,9.5790763,145.93,145.88,3.16262715]
["bitfinex-derivatives","SOLF0:USTF0",1750403945357,5.49710052,145.92,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750403945544,15.59704915,145.95,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750403945545,5.49710052,145.94,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750403945750,8.65972767,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750403945957,2.3292,145.95,145.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750403946253,3.16262715,145.98,145.94,3.16262715]
["bitfinex-derivatives","SOLF0:USTF0",1750403946555,5.49163368,145.97,145.94,3.16262715]
["bitfinex-derivatives","SOLF0:USTF0",1750403946752,3.16262715,145.95,145.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750403946951,5.48259432,146.0,145.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750403947157,5.48259432,145.99,145.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750403947349,3.16262715,145.97,145.93,37.02262715]
["bitfinex-derivatives","SOLF0:USTF0",1750403947653,3.16262715,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750403948061,3.16262715,145.96,145.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750403948862,11.77966398,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750403950154,11.77966398,145.97,145.93,40.712]
["bitfinex-derivatives","SOLF0:USTF0",1750403950458,6.8508,145.96,145.93,40.712]
["bitfinex-derivatives","SOLF0:USTF0",1750403951457,6.8508,145.96,145.92,40.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750403951857,6.8513,145.95,145.91,40.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750403952766,6.8517,145.94,145.91,40.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750403952963,4.92906398,145.95,145.91,40.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750403953263,4.92906398,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750403953461,11.78056398,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750403953662,6.8515,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750403953850,11.78056398,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750403954352,11.77996398,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750403955363,6.8513,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750403955766,4.92906398,145.96,145.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750403955960,6.8517,145.94,145.91,40.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750403956158,4.92906398,145.96,145.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750403956468,4.92906398,145.93,145.88,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750403956863,11.78156398,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750403957064,4.92906398,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750403957263,4.92906398,145.93,145.88,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750403957569,4.92906398,145.91,145.88,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750403958461,6.8536,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750403959065,6.8532,145.91,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750403959266,4.92906398,145.91,145.85,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750403960067,4.92906398,145.91,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750403960261,4.5527,145.94,145.85,38.76906398]
["bitfinex-derivatives","SOLF0:USTF0",1750403960459,9.48176398,145.94,145.87,4.92906398]
["bitfinex-derivatives","SOLF0:USTF0",1750403960864,4.92906398,145.94,145.87,4.92906398]
["bitfinex-derivatives","SOLF0:USTF0",1750403961867,4.92906398,145.94,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750403962569,4.92906398,145.94,145.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750403962570,4.92906398,145.96,145.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750403963068,11.77986398,145.96,145.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750403963467,11.77986398,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750403964668,6.8513,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750403964863,4.92906398,145.94,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750403965268,6.8513,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750403965466,4.92906398,145.95,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750403967368,33.84,145.97,145.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750403967669,4.92906398,145.99,145.91,4.92906398]
["bitfinex-derivatives","SOLF0:USTF0",1750403968068,11.77856398,145.99,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750403968269,4.92906398,145.99,145.94,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750403968672,4.92906398,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750403968975,4.92906398,145.97,145.94,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750403969166,11.77956398,145.97,145.91,4.92906398]
["bitfinex-derivatives","SOLF0:USTF0",1750403969365,11.77956398,145.97,145.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750403969964,4.92906398,145.99,145.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750403970463,6.8499,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750403971771,11.77856398,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750403971973,4.92906398,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750403972571,11.77866398,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750403973068,4.92906398,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750403973272,6.85,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750403973469,4.92906398,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750403973967,2.2502,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750403974271,4.92906398,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750403977274,4.92906398,145.98,145.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750403977571,9.423e-05,146.01,145.97,4.92906398]
["bitfinex-derivatives","SOLF0:USTF0",1750403977868,9.423e-05,146.01,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750403979374,9.423e-05,146.01,146.0,11.77796398]
["bitfinex-derivatives","SOLF0:USTF0",1750403981376,5.5206872,146.06,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750403981684,5.5206872,146.08,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403981876,5.5206872,146.07,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403982182,6.8449,146.09,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750403982478,5.55308862,146.08,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750403982669,5.55308862,146.07,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403982866,5.55308862,146.06,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403983079,5.55308862,146.08,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403983273,5.55426241,146.07,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750403983473,5.55426241,146.06,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750403983884,5.55426241,146.07,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750403984182,5.55426241,146.06,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750403984680,11.77446398,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750403984982,5.55426241,146.07,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750403985186,5.55426241,146.06,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750403985372,5.55426241,146.07,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750403985568,5.55426241,146.06,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750403985769,5.55426241,146.06,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403985770,8.56086825,146.14,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403985973,5.56007564,146.1,146.04,38.87975607]
["bitfinex-derivatives","SOLF0:USTF0",1750403986183,5.56007564,146.09,146.04,38.87975607]
["bitfinex-derivatives","SOLF0:USTF0",1750403986386,11.76365607,146.11,146.08,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750403986576,5.5593597,146.1,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403986774,5.5593597,146.09,146.04,38.87975607]
["bitfinex-derivatives","SOLF0:USTF0",1750403987076,11.76345607,146.11,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750403987277,5.56067849,146.1,146.04,38.87975607]
["bitfinex-derivatives","SOLF0:USTF0",1750403987476,5.56067849,146.09,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750403987671,5.56067849,146.09,146.04,38.87975607]
["bitfinex-derivatives","SOLF0:USTF0",1750403987883,4.91975607,146.11,146.04,38.87975607]
["bitfinex-derivatives","SOLF0:USTF0",1750403988086,5.56214254,146.1,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750403990984,5.56214254,146.1,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403991181,10.48936014,146.09,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403991387,5.56960407,146.08,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403991685,5.56793695,146.08,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750403991886,11.76455607,146.09,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403992079,5.56799903,146.08,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403992895,5.56799903,146.08,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750403992896,12.41319903,146.08,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750403993075,5.56799903,146.08,146.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750403993280,4.91975607,146.06,146.01,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750403993483,4.91975607,146.06,146.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750403993484,5.56799903,146.05,146.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750403993685,11.76615607,146.06,146.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750403993880,46.04555607,146.07,146.0,39.19975607]
["bitfinex-derivatives","SOLF0:USTF0",1750403994086,34.28,146.1,146.0,39.19975607]
["bitfinex-derivatives","SOLF0:USTF0",1750403994392,10.48652205,146.09,146.0,39.19975607]
["bitfinex-derivatives","SOLF0:USTF0",1750403994584,12.41196598,146.08,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750403994888,5.56676598,146.07,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750403995390,5.56676598,146.07,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750403995786,12.41196598,146.08,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750403998491,6.8452,146.08,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750403998894,6.8452,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750403999794,11.76616714,146.09,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750404000995,41.1243,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750404001196,6.34459751,146.13,146.07,4.92136714]
["bitfinex-derivatives","SOLF0:USTF0",1750404001497,5.55280811,146.14,146.11,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404001693,5.55280811,146.16,146.11,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404001893,10.46815826,146.16,146.06,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750404002094,10.46815826,146.16,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404002402,4.91535015,146.15,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404002604,4.91535015,146.13,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404003295,6.8444,146.1,146.07,41.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750404003495,4.91535015,146.11,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404003694,6.844,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750404003890,5.5512076,146.14,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404004097,7.8982076,146.15,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404004399,4.91535015,146.14,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404004601,10.46655775,146.14,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404004803,4.91535015,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750404005098,4.91535015,146.12,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404005297,4.91535015,146.12,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750404005800,6.8431,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750404005999,6.8431,146.13,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404006303,4.91535015,146.13,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404007001,6.8427,146.14,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404007306,4.91535015,146.13,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404007899,6.8427,146.14,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404008302,4.91535015,146.13,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750404008498,6.8427,146.14,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750404008708,4.91535015,146.13,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750404009607,11.75815015,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750404009907,6.34459751,146.17,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404010102,5.57083387,146.16,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404010312,4.91535015,146.14,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404010511,10.48618402,146.14,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404010708,6.34459751,146.17,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404010912,4.91535015,146.15,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404011112,10.48737452,146.15,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404011320,10.48737452,146.14,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404011514,4.91535015,146.14,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404011715,4.91535015,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750404011922,10.48929588,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750404012618,5.57394573,146.13,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750404012819,5.57394573,146.13,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750404013021,5.57394573,146.13,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404013818,10.48929588,146.14,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404014018,4.91535015,146.14,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404014623,4.91535015,146.15,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404015424,4.91535015,146.13,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404015627,4.91535015,146.13,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750404016524,5.58500086,146.14,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750404016726,5.58457256,146.14,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750404016929,4.91535015,146.14,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750404017128,10.49992271,146.14,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750404017329,4.91535015,146.14,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750404017932,10.50413838,146.15,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750404018129,4.91535015,146.15,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750404018424,4.91535015,146.15,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750404018634,10.50332988,146.15,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750404018925,5.58797973,146.15,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750404019331,5.58797973,146.16,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750404019928,5.58797973,146.16,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404020126,5.58797973,146.15,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404020331,4.91535015,146.16,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404020626,5.59759968,146.15,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404020832,4.91535015,146.16,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404021030,5.60118654,146.15,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404021227,4.91535015,146.16,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404021418,4.91535015,146.14,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404021630,6.34459751,146.18,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404021827,10.52033451,146.17,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404022026,5.60498436,146.16,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404022332,5.60498436,146.15,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404022542,4.91535015,146.17,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404022729,5.6058432,146.16,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404022929,5.6058432,146.15,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404023124,11.75635015,146.17,146.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404023325,5.60591413,146.16,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750404023628,5.60591413,146.15,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750404025227,4.91535015,146.17,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750404025428,5.60452635,146.16,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750404025930,5.60452635,146.18,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750404026133,10.5198765,146.18,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750404026532,4.91535015,146.21,146.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404026733,5.60605464,146.2,146.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404027035,4.91535015,146.21,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750404027234,5.60605353,146.2,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750404027738,5.60380493,146.2,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750404028438,5.60380493,146.21,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750404030736,6.8397,146.2,146.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404030940,4.91535015,146.18,146.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404031137,4.91535015,146.18,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750404033137,4.91535015,146.18,146.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404033541,4.91535015,146.18,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750404035142,12.45661703,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750404035349,4.91535015,146.18,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750404036047,4.91535015,146.18,146.12,36.814]
["bitfinex-derivatives","SOLF0:USTF0",1750404036342,4.91535015,146.14,146.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404036542,4.91535015,146.14,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750404036849,4.91535015,146.13,146.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404038338,4.91535015,146.13,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750404039638,11.75815015,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750404041853,11.75815015,146.13,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750404042045,11.75815015,146.13,146.06,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404042237,4.91535015,146.13,146.06,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404042443,4.91535015,146.13,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750404043240,43.24259751,146.16,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750404043451,5.60272503,146.15,146.06,39.45535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404043651,10.51807518,146.14,146.06,39.45535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404043954,5.60272503,146.13,146.06,39.45535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404044144,50.08419751,146.16,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404044352,10.52003025,146.15,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404044549,5.6046801,146.14,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404044754,5.6046801,146.13,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404045055,4.91535015,146.15,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750404045254,5.60375923,146.14,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750404047456,10.51910938,146.14,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750404049856,10.51910938,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750404050048,5.60375923,146.13,146.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404050243,4.91535015,146.14,146.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404050448,5.59366811,146.13,146.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404050650,4.91535015,146.14,146.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404050954,5.59384737,146.13,146.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404051155,4.91535015,146.14,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750404051461,5.59384737,146.13,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750404052560,5.59384737,146.13,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750404052758,10.50919752,146.12,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750404052958,10.50919752,146.12,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750404053258,5.59384737,146.11,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750404054856,12.43774737,146.11,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750404055054,5.59384737,146.1,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750404055354,4.91535015,146.12,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750404055558,5.59408201,146.11,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750404056348,10.50515645,146.13,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750404060465,5.5898063,146.13,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750404060662,10.50515645,146.13,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750404061754,10.50515645,146.13,146.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404061957,5.5898063,146.12,146.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404062257,4.91535015,146.13,146.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404062454,5.58946895,146.12,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750404062956,5.58946895,146.12,146.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404063158,4.91535015,146.1,146.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404063567,4.91535015,146.1,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750404063767,10.50462828,146.1,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750404064152,17.34882828,146.1,146.04,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750404064369,5.58927813,146.09,146.04,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750404064568,6.34459751,146.12,146.04,11.77055015]
["bitfinex-derivatives","SOLF0:USTF0",1750404064760,5.58794594,146.11,146.04,11.77055015]
["bitfinex-derivatives","SOLF0:USTF0",1750404064961,5.58794594,146.1,146.04,11.77055015]
["bitfinex-derivatives","SOLF0:USTF0",1750404065160,11.75855015,146.12,146.04,11.77055015]
["bitfinex-derivatives","SOLF0:USTF0",1750404065357,5.58777772,146.11,146.04,11.77055015]
["bitfinex-derivatives","SOLF0:USTF0",1750404065566,11.75855015,146.12,146.04,11.77055015]
["bitfinex-derivatives","SOLF0:USTF0",1750404065567,5.58777772,146.1,146.04,11.77055015]
["bitfinex-derivatives","SOLF0:USTF0",1750404065870,4.91535015,146.12,146.04,11.77055015]
["bitfinex-derivatives","SOLF0:USTF0",1750404066061,5.57937812,146.11,146.06,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404066264,45.87994766,146.14,146.06,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404066472,5.57872245,146.13,146.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750404066673,5.57872245,146.12,146.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750404066981,5.57872245,146.11,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750404068771,4.91535015,146.12,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750404068975,5.57769021,146.12,146.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750404069177,4.91535015,146.15,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404069374,5.57709936,146.14,146.08,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404069670,39.53535015,146.17,146.1,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404069979,39.53535015,146.17,146.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750404069980,5.58031724,146.16,146.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750404070180,5.58031724,146.15,146.11,36.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750404070380,5.57978263,146.16,146.11,36.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750404070577,4.91535015,146.17,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750404070788,5.57994417,146.17,146.11,36.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750404070977,5.57924046,146.18,146.12,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404071176,4.91535015,146.19,146.12,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404071480,5.57923928,146.18,146.12,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404071681,4.91535015,146.19,146.12,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404071880,5.5794194,146.18,146.12,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404072186,4.91535015,146.19,146.12,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404072379,5.57935564,146.18,146.12,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404072580,4.91535015,146.19,146.12,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404072879,5.58038379,146.18,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750404078391,4.91535015,146.19,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750404078694,4.91535015,146.19,146.12,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404079187,6.34459751,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750404079394,5.60529027,146.21,146.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750404079594,5.60529027,146.2,146.15,36.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750404079789,4.91535015,146.22,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750404079992,5.60462461,146.21,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750404080193,5.60462461,146.2,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750404082588,39.51535015,146.23,146.16,9.27885015]
["bitfinex-derivatives","SOLF0:USTF0",1750404082797,5.59581738,146.22,146.16,9.27885015]
["bitfinex-derivatives","SOLF0:USTF0",1750404082998,4.91535015,146.23,146.16,9.27885015]
["bitfinex-derivatives","SOLF0:USTF0",1750404083495,10.93099423,146.24,146.16,9.27885015]
["bitfinex-derivatives","SOLF0:USTF0",1750404083691,9.00844438,146.24,146.16,9.27885015]
["bitfinex-derivatives","SOLF0:USTF0",1750404083893,9.00844438,146.24,146.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750404084092,4.09309423,146.24,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750404084295,4.09309423,146.24,146.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404084594,4.09309423,146.24,146.22,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750404084791,4.09309423,146.24,146.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404085299,9.00844438,146.24,146.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404086601,9.00844438,146.24,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750404086800,9.00844438,146.24,146.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404087001,15.84624438,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750404087590,9.00844438,146.24,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750404088403,9.00844438,146.24,146.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404088893,4.09309423,146.24,146.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404089100,9.00844438,146.24,146.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404089603,4.09309423,146.24,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750404089797,9.00844438,146.24,146.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404091003,9.00844438,146.24,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750404091907,4.91535015,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750404092409,9.8307003,146.23,146.16,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750404092603,4.91535015,146.2,146.16,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750404092807,4.09309423,146.24,146.16,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750404093002,4.91535015,146.2,146.16,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750404093402,4.91535015,146.22,146.16,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750404093894,4.91535015,146.2,146.15,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750404094400,4.91535015,146.2,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750404094900,6.8402,146.19,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750404095108,4.91535015,146.18,146.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404095497,4.91535015,146.18,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750404095806,2.2911,146.21,146.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404095807,4.91535015,146.16,146.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404096207,4.91535015,146.16,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750404097210,2.2911,146.21,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750404097407,7.87988512,146.21,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750404097610,4.91535015,146.17,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750404098411,10.88729751,146.23,146.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404098707,4.91535015,146.21,146.15,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404098907,5.59003511,146.22,146.15,7.12425015]
["bitfinex-derivatives","SOLF0:USTF0",1750404099212,10.50538526,146.22,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750404099601,2.194,146.23,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750404099808,4.91535015,146.22,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750404101898,5.5904684,146.23,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750404102103,5.5904684,146.23,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750404102414,4.09309423,146.24,146.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404102604,4.09309423,146.24,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750404103718,4.09309423,146.24,146.22,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750404104015,4.91535015,146.23,146.22,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750404105909,4.09309423,146.24,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750404106110,9.00844438,146.24,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750404106820,14.60797142,146.24,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750404108817,9.00844438,146.24,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750404109322,14.61103768,146.24,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750404110026,9.00844438,146.24,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750404111716,9.00844438,146.24,146.18,36.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750404112821,9.00844438,146.24,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750404113017,4.09309423,146.24,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750404113219,9.00844438,146.24,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750404113722,9.00844438,146.24,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750404114219,9.00844438,146.24,146.18,36.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750404114418,4.91535015,146.28,146.21,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404114618,4.91535015,146.28,146.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750404114829,34.56,146.3,146.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750404115011,4.91535015,146.29,146.22,36.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750404115213,4.91535015,146.3,146.23,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404115419,4.91535015,146.3,146.22,41.67415015]
["bitfinex-derivatives","SOLF0:USTF0",1750404116022,11.75045015,146.3,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750404116320,18.1285089,146.3,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750404116522,5.63513174,146.29,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750404116818,5.63513174,146.29,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750404117024,10.55048189,146.29,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750404117221,6.37805875,146.3,146.24,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404117928,6.37805875,146.3,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750404118124,4.91535015,146.31,146.22,50.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750404118426,4.91535015,146.31,146.25,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404118621,4.91535015,146.31,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750404119619,6.833,146.34,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750404119820,4.91535015,146.33,146.27,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404120224,4.91535015,146.31,146.27,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404120428,6.8336,146.33,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750404120626,4.91535015,146.31,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750404121123,4.91535015,146.31,146.27,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404121622,36.8843,146.35,146.27,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404121928,4.91535015,146.34,146.27,39.45535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404122132,36.8139,146.38,146.27,39.45535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404122329,4.91535015,146.35,146.29,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404122627,4.91535015,146.36,146.29,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404122833,4.91535015,146.36,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750404123123,4.91535015,146.36,146.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404123325,4.91535015,146.37,146.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404123728,11.74705015,146.37,146.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404124034,34.54,146.38,146.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404124225,41.3712,146.38,146.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404124423,4.91535015,146.37,146.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404124827,11.74695015,146.37,146.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404125133,4.91535015,146.35,146.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404126130,34.54,146.38,146.31,41.374]
["bitfinex-derivatives","SOLF0:USTF0",1750404126333,4.91535015,146.34,146.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404126726,4.91535015,146.34,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750404127544,5.62657764,146.33,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750404127739,4.91535015,146.32,146.28,41.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750404128239,6.834,146.32,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750404128535,6.834,146.32,146.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404128536,4.91535015,146.31,146.24,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750404128737,4.91535015,146.31,146.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404129034,4.91535015,146.32,146.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404129432,4.91535015,146.35,146.28,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404129638,4.91535015,146.35,146.29,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404129836,4.91535015,146.35,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750404130134,4.91535015,146.35,146.29,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404130439,4.91535015,146.35,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750404131737,13.6611,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750404131932,4.91535015,146.34,146.29,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404132732,10.5515711,146.35,146.29,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404133241,10.5515711,146.35,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750404133429,4.91535015,146.35,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750404134031,4.91535015,146.35,146.29,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404134237,4.91535015,146.35,146.29,39.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750404134432,4.91535015,146.35,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750404134740,5.63443815,146.36,146.3,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750404134741,10.5497883,146.36,146.3,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750404135037,10.5497883,146.36,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750404135238,10.5497883,146.36,146.3,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750404135441,47.74624469,146.41,146.3,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750404135642,4.91535015,146.39,146.32,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404135836,4.91535015,146.39,146.33,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404136141,12.46074114,146.4,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750404136435,10.54579129,146.4,146.33,39.45535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404136642,5.63044114,146.4,146.33,39.45535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404136943,10.54579129,146.4,146.33,39.45535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404137136,5.63044114,146.4,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750404137439,10.54579129,146.4,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750404137634,17.37589129,146.4,146.33,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404137840,5.63044114,146.39,146.33,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404138034,5.63044114,146.4,146.33,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404138235,4.91535015,146.37,146.33,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404139233,4.91535015,146.37,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750404139642,10.54174056,146.37,146.3,36.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750404139842,6.34304469,146.4,146.3,36.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750404140038,5.62691977,146.39,146.31,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404140241,10.54226992,146.4,146.33,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404140442,5.62691977,146.4,146.35,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404140744,5.62691977,146.41,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404141241,10.54226992,146.41,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404141645,6.34304469,146.45,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404141840,4.91535015,146.43,146.36,36.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750404142144,11.74395015,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750404142445,4.91535015,146.43,146.36,36.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750404142947,10.55746284,146.43,146.36,36.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750404143144,5.64211269,146.42,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750404143348,5.64211269,146.42,146.36,41.75245015]
["bitfinex-derivatives","SOLF0:USTF0",1750404143839,12.47111269,146.42,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750404144046,10.55746284,146.41,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750404144253,4.91535015,146.39,146.36,41.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750404144436,10.55892385,146.39,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404144641,4.91535015,146.41,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404144943,4.91535015,146.41,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750404145136,10.56135598,146.41,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750404145341,5.64600583,146.4,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750404145651,10.56135598,146.42,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404145849,5.64689562,146.41,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404146051,5.64689562,146.4,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404146256,4.91535015,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750404146557,5.64689562,146.4,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404146748,4.91535015,146.41,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750404147051,5.64877989,146.4,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750404147253,4.91535015,146.41,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404147456,5.66175525,146.4,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404147647,5.66175525,146.41,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404147847,4.91535015,146.42,146.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404148048,4.91535015,146.43,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750404148247,10.57696374,146.43,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750404148450,10.57696374,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750404148647,5.66161359,146.42,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750404150453,6.34304469,146.45,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750404150645,15.35148907,146.47,146.4,40.45535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404151042,10.43613892,146.47,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750404151549,4.09309423,146.47,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750404151755,4.09309423,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404152048,4.09309423,146.47,146.41,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404152254,4.09309423,146.47,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750404152758,4.09309423,146.47,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404153058,4.09309423,146.47,146.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750404153259,4.09309423,146.47,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404153954,4.91535015,146.51,146.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404154352,4.91535015,146.51,146.45,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404154553,4.91535015,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750404154754,4.91535015,146.51,146.45,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404154953,82.67229119,146.52,146.45,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404155142,87.58764134,146.52,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750404155343,87.58764134,146.52,146.45,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404155548,4.91535015,146.5,146.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404155849,4.91535015,146.5,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750404155850,11.74085015,146.5,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750404156048,4.91535015,146.5,146.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404156358,4.91535015,146.51,146.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404156557,6.8253,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750404156749,13.55349484,146.55,146.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404157057,4.91535015,146.55,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404157259,4.91535015,146.53,146.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404157449,6.8236,146.54,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750404157759,6.8236,146.54,146.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404157956,4.91535015,146.53,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404158856,6.8239,146.53,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404159060,11.73925015,146.53,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404159658,4.91535015,146.53,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750404159854,4.91535015,146.53,146.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404160359,11.73895015,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404160958,11.73895015,146.54,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750404161259,4.91535015,146.54,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750404161467,4.91535015,146.54,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750404161652,11.73905015,146.54,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750404161960,6.8237,146.54,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750404162155,2.3445,146.56,146.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750404162355,4.91535015,146.56,146.49,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404162660,5.66041328,146.56,146.49,7.12945015]
["bitfinex-derivatives","SOLF0:USTF0",1750404162958,40.45535015,146.58,146.49,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750404163156,12.48208401,146.57,146.51,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404163458,4.91535015,146.58,146.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404163661,11.73715015,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750404164163,2.317,146.6,146.46,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404164350,4.91535015,146.58,146.48,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404164551,4.91535015,146.54,146.48,4.91535015]
["bitfinex-derivatives","SOLF0:USTF0",1750404164756,4.91535015,146.54,146.47,37.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750404165059,4.91535015,146.52,146.47,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404165258,4.91535015,146.51,146.47,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404165657,4.91535015,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750404166554,11.74055015,146.51,146.47,42.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750404166755,2.3269,146.53,146.47,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404167059,8.38467726,146.55,146.47,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404167955,15.20777726,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404168158,2.2625,146.57,146.48,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750404168361,2.2625,146.57,146.48,10.58607726]
["bitfinex-derivatives","SOLF0:USTF0",1750404168660,8.38467726,146.56,146.48,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750404169161,6.8238,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404169556,6.8242,146.53,146.48,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750404170361,6.8237,146.54,146.48,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750404170551,2.2625,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750404170855,6.8229,146.56,146.48,10.58607726]
["bitfinex-derivatives","SOLF0:USTF0",1750404171062,10.64717726,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750404172060,10.64717726,146.57,146.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404172261,2.2625,146.57,146.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404172467,2.3641,146.58,146.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404172658,2.2271,146.61,146.52,8.38467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404172850,7.86948533,146.61,146.52,8.38467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404173667,7.86948533,146.61,146.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404173864,2.2271,146.61,146.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404174055,2.2271,146.61,146.54,8.38467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404174258,2.2271,146.61,146.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404174558,2.2271,146.61,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750404174758,5.64065412,146.62,146.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404174960,5.64065412,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750404175157,5.64065412,146.62,146.55,43.90467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404175350,6.34304469,146.68,146.57,8.38467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404175553,14.02378432,146.67,146.59,8.38467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404175759,5.63910706,146.66,146.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750404175965,5.63910706,146.67,146.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750404176165,5.63910706,146.66,146.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750404176363,8.38467726,146.66,146.57,8.38467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404176556,6.8195,146.63,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750404176756,8.38467726,146.64,146.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750404177666,6.819,146.64,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750404177961,14.03581429,146.67,146.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750404178155,12.46933703,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750404178351,5.65113703,146.65,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750404178560,5.65113703,146.65,146.58,44.68467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404178759,6.8189,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750404178957,5.65113703,146.66,146.58,44.68467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404179163,8.38467726,146.66,146.58,44.68467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404179366,6.8196,146.63,146.58,44.68467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404179762,6.8193,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750404179962,5.64961245,146.65,146.58,44.68467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404180165,8.38467726,146.66,146.58,44.68467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404180357,5.64945295,146.65,146.58,44.68467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404180564,5.64945295,146.67,146.58,44.68467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404180762,5.64945295,146.66,146.58,44.68467726]
["bitfinex-derivatives","SOLF0:USTF0",1750404180964,6.8182,146.66,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750404181265,12.46765295,146.66,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750404181468,5.64945295,146.65,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750404181765,8.37009695,146.75,146.64,8.36710031]
["bitfinex-derivatives","SOLF0:USTF0",1750404182065,2.3881,146.82,146.74,8.36710031]
["bitfinex-derivatives","SOLF0:USTF0",1750404182268,2.3881,146.82,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750404182470,2.3881,146.82,146.76,44.64710031]
["bitfinex-derivatives","SOLF0:USTF0",1750404182668,36.28,146.91,146.79,8.36710031]
["bitfinex-derivatives","SOLF0:USTF0",1750404182864,2.3881,146.89,146.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404183061,8.36710031,146.86,146.79,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404183263,6.8098,146.84,146.79,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404183472,4.5669,146.83,146.77,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404184475,12.93400031,146.83,146.74,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1750404184668,8.36710031,146.79,146.71,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750404184974,8.36710031,146.77,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750404185867,8.36710031,146.77,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750404186064,8.36710031,146.77,146.67,597.66710031]
["bitfinex-derivatives","SOLF0:USTF0",1750404186065,8.36710031,146.75,146.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404186266,8.36710031,146.75,146.67,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1750404186267,36.26,146.74,146.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404186462,8.36710031,146.74,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750404186859,36.26,146.75,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750404187058,40.6226,146.76,146.68,8.36710031]
["bitfinex-derivatives","SOLF0:USTF0",1750404187576,40.6226,146.76,146.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404187577,8.36710031,146.73,146.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404187780,8.36710031,146.72,146.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404187966,8.36710031,146.72,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750404188270,8.36710031,146.72,146.65,36.57650175]
["bitfinex-derivatives","SOLF0:USTF0",1750404188271,44.62710031,146.72,146.65,36.57650175]
["bitfinex-derivatives","SOLF0:USTF0",1750404189264,36.26,146.72,146.65,36.57650175]
["bitfinex-derivatives","SOLF0:USTF0",1750404189466,8.36710031,146.71,146.65,36.57650175]
["bitfinex-derivatives","SOLF0:USTF0",1750404190176,8.36710031,146.69,146.65,0.31650175]
["bitfinex-derivatives","SOLF0:USTF0",1750404190567,8.36710031,146.67,146.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404190774,8.36710031,146.65,146.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404191169,15.18570031,146.65,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750404191471,8.36710031,146.65,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750404191672,15.18570031,146.65,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750404192386,15.18570031,146.65,146.56,38.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750404192880,8.36710031,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750404193474,8.36710031,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750404193973,6.8176,146.67,146.56,46.98320031]
["bitfinex-derivatives","SOLF0:USTF0",1750404194173,13.91857888,146.67,146.58,8.36710031]
["bitfinex-derivatives","SOLF0:USTF0",1750404194376,5.55147857,146.66,146.58,8.36710031]
["bitfinex-derivatives","SOLF0:USTF0",1750404194572,5.55147857,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750404194773,5.55147857,146.67,146.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404195172,12.81280237,146.68,146.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404195371,5.55870105,146.67,146.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404195780,12.37640105,146.67,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750404196282,5.55870105,146.67,146.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404196480,2.2989,146.7,146.62,8.37000237]
["bitfinex-derivatives","SOLF0:USTF0",1750404196781,36.26,146.72,146.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404196976,5.5607048,146.71,146.61,44.63000237]
["bitfinex-derivatives","SOLF0:USTF0",1750404197172,8.37000237,146.68,146.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404197372,6.8177,146.67,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750404198083,12.3814493,146.67,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750404198272,8.37000237,146.66,146.56,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750404198585,8.37353065,146.64,146.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404198982,15.19253065,146.64,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750404199283,5.56936718,146.63,146.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404199472,8.37353065,146.62,146.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404199674,8.37353065,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750404200675,15.19353065,146.62,146.57,43.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750404201086,15.1962246,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750404201481,15.1962246,146.62,146.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404201780,36.26,146.64,146.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404201976,44.6362246,146.64,146.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404202180,44.6362246,146.64,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750404202373,44.6362246,146.64,146.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404202889,8.3762246,146.62,146.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404203084,8.37588175,146.63,146.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404203484,6.8201,146.62,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750404204297,6.8203,146.61,146.57,43.082]
["bitfinex-derivatives","SOLF0:USTF0",1750404204586,2.3855,146.62,146.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404205184,9.2055,146.62,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750404205594,2.3855,146.62,146.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750404206088,9.2053,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750404207395,8.37588175,146.61,146.53,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404207699,6.8219,146.58,146.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404207901,8.37588175,146.59,146.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404208294,15.19748175,146.59,146.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404208496,8.37588175,146.59,146.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404208799,6.8228,146.56,146.5,37.43840404]
["bitfinex-derivatives","SOLF0:USTF0",1750404209292,6.8228,146.56,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750404209501,6.823,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750404209798,8.37588175,146.55,146.5,0.65840404]
["bitfinex-derivatives","SOLF0:USTF0",1750404210007,6.8246,146.52,146.5,0.65840404]
["bitfinex-derivatives","SOLF0:USTF0",1750404210306,8.37588175,146.52,146.5,0.65840404]
["bitfinex-derivatives","SOLF0:USTF0",1750404210487,6.8248,146.51,146.5,0.65840404]
["bitfinex-derivatives","SOLF0:USTF0",1750404210687,8.37588175,146.52,146.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404210983,6.8268,146.47,146.41,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404211187,8.37588175,146.48,146.41,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404211596,36.78,146.49,146.41,45.15588175]
["bitfinex-derivatives","SOLF0:USTF0",1750404211907,36.78,146.53,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750404212090,43.6039,146.53,146.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404212399,36.78,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404212796,12.95338175,146.54,146.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404213205,6.8239,146.53,146.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404213501,6.8239,146.53,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404213709,6.8245,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404213899,8.37588175,146.52,146.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404214404,6.8251,146.51,146.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404214800,15.20118175,146.5,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404214997,8.37588175,146.5,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404215510,36.8,146.52,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404215709,36.8,146.52,146.44,45.17588175]
["bitfinex-derivatives","SOLF0:USTF0",1750404216703,8.37588175,146.53,146.44,45.17588175]
["bitfinex-derivatives","SOLF0:USTF0",1750404216905,8.37588175,146.53,146.44,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404217210,8.37588175,146.53,146.44,107.17588175]
["bitfinex-derivatives","SOLF0:USTF0",1750404217509,6.8245,146.52,146.44,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404217701,6.8245,146.52,146.44,45.17588175]
["bitfinex-derivatives","SOLF0:USTF0",1750404218009,15.19988175,146.53,146.44,45.17588175]
["bitfinex-derivatives","SOLF0:USTF0",1750404218202,12.95338175,146.54,146.44,45.17588175]
["bitfinex-derivatives","SOLF0:USTF0",1750404219003,6.8242,146.53,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404220310,6.8244,146.52,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750404220508,8.37588175,146.52,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404221007,6.8251,146.51,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750404221309,15.20128175,146.5,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750404221503,8.37588175,146.5,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750404221805,15.20138175,146.5,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404222011,8.37588175,146.5,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404222315,6.8268,146.47,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404222504,8.37588175,146.48,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404222704,8.37588175,146.5,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404224310,8.37588175,146.48,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404224612,15.20228175,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404224813,8.37588175,146.49,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404225008,6.8258,146.49,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404225421,8.37588175,146.5,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404225714,36.8,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404226011,36.8,146.51,146.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404226215,36.8,146.51,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750404226718,6.8247,146.52,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750404227507,15.19988175,146.53,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404227713,39.1148,146.54,146.45,8.37588175]
["bitfinex-derivatives","SOLF0:USTF0",1750404227912,39.1148,146.54,146.46,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750404228219,8.37588175,146.55,146.47,8.37588175]
["bitfinex-derivatives","SOLF0:USTF0",1750404228519,8.37588175,146.55,146.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404228707,8.38340626,146.55,146.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404228907,6.8236,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750404229618,15.20660626,146.55,146.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404230011,8.38340626,146.55,146.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404230213,6.8234,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404230624,8.38340626,146.55,146.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404230827,6.8241,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404231119,8.38340626,146.53,146.46,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750404231303,8.38340626,146.53,146.46,38.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750404232015,8.38340626,146.53,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404232318,8.38340626,146.53,146.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404232710,6.8246,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404232909,6.8246,146.52,146.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404233106,8.38340626,146.53,146.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404233417,15.20760626,146.53,146.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404233610,8.38340626,146.53,146.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404234311,15.20730626,146.53,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750404234521,45.18340626,146.57,146.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404234708,5.47374125,146.56,146.48,8.38188372]
["bitfinex-derivatives","SOLF0:USTF0",1750404234907,5.47374125,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750404235312,6.8231,146.55,146.5,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404236019,6.8227,146.56,146.5,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404236210,45.18157252,146.57,146.5,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404236406,45.18157252,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750404236823,36.8,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750404237120,45.18157252,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750404237321,5.47874432,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750404237618,6.8247,146.52,146.43,13.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750404237822,6.8247,146.52,146.44,44.84611321]
["bitfinex-derivatives","SOLF0:USTF0",1750404238516,36.8,146.57,146.48,8.38611321]
["bitfinex-derivatives","SOLF0:USTF0",1750404238710,5.47601126,146.56,146.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404238906,6.8234,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404239213,6.8234,146.54,146.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404240510,6.8234,146.54,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404241420,36.8,146.57,146.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404241821,8.38611321,146.58,146.49,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750404242017,8.38611321,146.56,146.49,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750404242422,6.8231,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750404242813,6.8231,146.55,146.49,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750404243415,6.8231,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404243615,6.8236,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404244620,6.8231,146.55,146.49,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750404244826,5.49566198,146.55,146.49,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750404245030,5.49566198,146.56,146.49,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750404245328,8.38611321,146.57,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404245521,5.49730363,146.56,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404245822,6.8234,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404246430,12.33727667,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404246614,6.8234,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404247020,5.51436993,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750404247219,8.38611321,146.56,146.49,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750404247621,6.8237,146.54,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750404248332,12.33737364,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404248531,5.51417364,146.55,146.49,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750404248726,5.51442761,146.56,146.49,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750404248932,6.8225,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750404249434,8.38611321,146.57,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750404249726,6.8231,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750404249929,6.8231,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404250134,8.38611321,146.57,146.49,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750404250332,8.38611321,146.55,146.45,13.655]
["bitfinex-derivatives","SOLF0:USTF0",1750404250628,5.51856522,146.54,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404250828,4.89132606,146.53,146.46,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404251026,4.89132606,146.53,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404251532,4.89058222,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404252130,6.8242,146.53,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404253042,6.8244,146.52,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404253836,4.89058222,146.54,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750404254134,4.89058222,146.54,146.47,4.89058222]
["bitfinex-derivatives","SOLF0:USTF0",1750404254730,6.8247,146.52,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750404255037,4.89058222,146.52,146.46,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404255239,6.8254,146.5,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750404255733,6.8258,146.49,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404255927,4.89058222,146.5,146.46,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404256540,6.8258,146.49,146.46,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404256928,6.8263,146.48,146.46,43.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750404258126,6.8266,146.47,146.46,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404258325,4.89058222,146.48,146.43,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404258541,4.89058222,146.44,146.39,625.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404258729,6.8285,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404258932,2.3006,146.47,146.39,625.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404259244,6.8285,146.43,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750404259445,6.8285,146.43,146.39,625.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404259741,6.8285,146.43,146.39,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404259932,4.672,146.47,146.39,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404260129,5.52082125,146.46,146.39,44.85569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404260331,5.52082125,146.47,146.4,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1750404260544,6.8273,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750404260846,5.52009901,146.45,146.39,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404261144,6.8285,146.43,146.39,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404261637,6.8285,146.43,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750404261638,12.33845037,146.43,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750404262526,6.8299,146.4,146.37,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404262938,6.8299,146.4,146.34,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1750404262939,8.39569335,146.39,146.36,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750404263933,15.22629335,146.39,146.36,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750404264135,8.39569335,146.39,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750404264640,8.39569335,146.41,146.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404265038,8.39569335,146.39,146.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404266426,15.22629335,146.39,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750404266631,2.3874,146.42,146.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404266939,17.61229335,146.42,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750404267444,10.78309335,146.42,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404267831,43.2887,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404268145,51.68439335,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404268338,51.68439335,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750404268536,44.85569335,146.43,146.35,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404268842,8.39569335,146.43,146.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404269134,8.39569335,146.43,146.35,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404269743,42.8727,146.46,146.35,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404269936,8.39569335,146.45,146.37,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404270135,8.39569335,146.45,146.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404270736,8.39569335,146.48,146.39,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404271040,44.33569335,146.5,146.41,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404271242,44.33569335,146.5,146.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404272347,51.16129335,146.5,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750404272547,2.2435,146.51,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404272742,35.94,146.53,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750404272743,44.33569335,146.53,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750404272947,8.39569335,146.53,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404273147,38.2587,146.56,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404273148,8.39569335,146.55,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404273343,15.21889335,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404273538,15.21889335,146.55,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404274142,8.39569335,146.55,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404274738,6.8239,146.53,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404274945,8.39569335,146.55,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404275246,38.2587,146.56,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750404275247,8.39569335,146.53,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750404275652,6.8252,146.51,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404275841,6.8252,146.51,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404276046,2.264,146.52,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404276848,6.825,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750404277145,10.65969335,146.52,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404277534,2.264,146.52,146.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404278948,8.39569335,146.47,146.43,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404279342,8.39569335,146.45,146.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404279845,8.39569335,146.43,146.35,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750404280149,8.39569335,146.41,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404280348,8.39569335,146.42,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404280842,6.8295,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750404281149,44.33569335,146.44,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404281750,8.39569335,146.42,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404282048,6.8297,146.41,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750404282250,8.39569335,146.42,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404282442,15.22509335,146.42,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404282643,8.39569335,146.42,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404282940,15.22569335,146.4,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750404283251,15.22569335,146.4,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404283252,8.39569335,146.4,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404283646,8.39569335,146.4,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750404284350,4.4126,146.43,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404284653,12.80829335,146.43,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404285451,6.8292,146.42,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404285854,6.8292,146.42,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750404286052,19.63699335,146.43,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404286448,12.80829335,146.43,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404286652,10.55769335,146.43,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404287153,10.55769335,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750404287355,17.38629335,146.43,146.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404287652,17.38629335,146.43,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750404289249,10.55769335,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750404290153,17.38629335,146.43,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750404291251,10.55769335,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750404291556,35.94,146.44,146.37,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404291747,47.4483,146.47,146.37,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404292052,13.07709335,146.47,146.39,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404292251,13.07709335,146.47,146.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404292452,6.8274,146.46,146.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404292758,6.8274,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750404293258,6.8274,146.46,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750404293451,19.90389335,146.47,146.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404293644,8.39569335,146.49,146.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404293853,15.22169335,146.49,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750404294055,8.39569335,146.49,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750404294256,8.39569335,146.49,146.41,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404294453,6.8267,146.47,146.41,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404295056,6.8272,146.46,146.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750404295260,8.39569335,146.47,146.38,10.76009335]
["bitfinex-derivatives","SOLF0:USTF0",1750404295459,8.39569335,146.47,146.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404295759,6.8278,146.45,146.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404297951,6.8283,146.44,146.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404298364,6.8283,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750404298863,8.39569335,146.46,146.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404299362,15.22319335,146.46,146.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404300467,15.22229335,146.48,146.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404300658,35.94,146.5,146.42,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404300659,8.39569335,146.5,146.42,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404300963,2.268,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750404301162,12.32037729,146.5,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750404301352,12.32037729,146.5,146.44,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404301353,5.49507729,146.5,146.44,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404301549,2.268,146.51,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750404301753,44.21569335,146.53,146.44,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404301953,5.49514774,146.52,146.44,10.71419335]
["bitfinex-derivatives","SOLF0:USTF0",1750404302355,10.62339335,146.55,146.46,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404302654,12.31829293,146.54,146.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404302861,5.49459293,146.53,146.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404303059,10.62339335,146.55,146.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404303264,8.39569335,146.53,146.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404303566,5.49361218,146.52,146.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404303868,8.39569335,146.54,146.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404304568,6.824,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404304767,8.39569335,146.54,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404304962,2.2277,146.55,146.47,44.21569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404305267,14.56028249,146.55,146.47,44.21569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404305466,2.2277,146.55,146.47,44.21569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404305667,7.7348499,146.55,146.47,44.21569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404305966,6.8236,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750404306166,2.2277,146.55,146.47,44.21569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404306558,2.2277,146.55,146.49,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404307063,2.2277,146.55,146.44,1.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750404307267,8.39569335,146.54,146.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404307668,6.8244,146.52,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750404308267,6.8238,146.54,146.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404308463,16.12698483,146.55,146.46,8.39569335]
["bitfinex-derivatives","SOLF0:USTF0",1750404308666,10.62339335,146.55,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404308863,6.8237,146.54,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404309061,2.2277,146.55,146.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404309769,2.2277,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404309971,10.62339335,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404310372,10.62339335,146.55,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404310570,6.8237,146.54,146.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404310871,4.89064331,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404311072,11.71464331,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404311268,4.89064331,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404311472,4.89064331,146.53,146.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404311768,4.89064331,146.51,146.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404311960,4.89064331,146.51,146.49,42.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750404312366,4.89064331,146.51,146.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404313473,4.89064331,146.51,146.49,42.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750404313474,11.71554331,146.51,146.49,42.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750404313673,11.71554331,146.51,146.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404314175,4.89064331,146.51,146.46,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404314367,4.89064331,146.48,146.46,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404314566,4.89064331,146.48,146.46,42.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750404315471,4.89064331,146.49,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404315775,4.89064331,146.49,146.46,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404315977,11.71644331,146.49,146.46,42.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750404316368,11.71644331,146.49,146.46,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404317068,4.89064331,146.49,146.46,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404317274,4.89064331,146.49,146.43,589.86]
["bitfinex-derivatives","SOLF0:USTF0",1750404317474,6.8263,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750404317776,4.89064331,146.49,146.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404317965,11.71654331,146.49,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750404318875,4.89064331,146.49,146.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404319278,11.71654331,146.49,146.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404319575,11.71654331,146.49,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750404319975,11.71654331,146.49,146.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404319976,2.3538,146.51,146.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404320170,7.24444331,146.51,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404320375,6.8253,146.5,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404320776,7.24444331,146.51,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750404321171,7.24444331,146.51,146.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404321879,4.89064331,146.49,146.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404322178,4.89064331,146.49,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404322475,11.71654331,146.49,146.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404322869,11.71654331,146.49,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404323380,6.8266,146.48,146.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404323876,6.8264,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404324079,4.89064331,146.47,146.41,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404324570,11.71744331,146.47,146.41,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404324772,4.89064331,146.47,146.41,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404325278,4.89064331,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404325483,4.89064331,146.47,146.41,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404326181,11.71774331,146.47,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750404327075,6.8272,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750404328380,6.8277,146.45,146.41,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404328780,6.8277,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750404329585,6.8277,146.45,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404330087,6.8277,146.45,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750404330475,6.8277,146.45,146.41,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404330884,6.8277,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750404331083,6.8282,146.44,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750404331987,6.8282,146.44,146.41,42.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750404332390,6.8281,146.44,146.41,42.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750404332787,4.89064331,146.43,146.38,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404333179,4.89064331,146.41,146.38,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404333378,6.8302,146.4,146.38,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404334188,6.8296,146.41,146.36,589.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404334391,4.89064331,146.4,146.36,589.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404334793,4.89064331,146.42,146.36,589.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404334995,40.59064331,146.44,146.37,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404335295,4.89064331,146.44,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750404335794,6.8278,146.45,146.39,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404335795,4.89064331,146.45,146.39,40.59064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404335994,7.06444331,146.47,146.41,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404336183,4.89064331,146.47,146.41,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404336387,5.49577246,146.49,146.41,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404336593,40.59064331,146.5,146.41,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404336795,5.49659979,146.49,146.41,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404336985,5.49653112,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750404337180,47.41604331,146.5,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750404337389,5.49682306,146.49,146.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404337595,40.59064331,146.5,146.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404337799,4.89064331,146.48,146.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404338387,4.89064331,146.48,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750404338799,4.89064331,146.48,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750404341999,4.89064331,146.48,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404342297,5.52132872,146.49,146.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404342593,11.71654331,146.49,146.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404343300,40.59064331,146.5,146.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404343502,35.7,146.5,146.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404343798,4.89064331,146.53,146.46,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404343998,5.52196078,146.52,146.46,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404344295,4.89064331,146.53,146.46,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404344490,5.52191313,146.52,146.46,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404344694,4.89064331,146.55,146.48,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404344892,5.52211775,146.54,146.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404345093,5.52211775,146.53,146.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404345296,4.89064331,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404345697,42.84894331,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404345995,5.52065279,146.56,146.5,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404346201,2.2583,146.57,146.5,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404346401,5.5189602,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750404346586,2.2583,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750404346791,9.0803,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750404346993,5.51859485,146.56,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404347295,4.89064331,146.56,146.49,40.59064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404347494,11.71334331,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404347798,7.14894331,146.57,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404347990,4.89064331,146.55,146.49,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404348196,4.89064331,146.55,146.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404348489,4.89064331,146.53,146.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404348688,35.68,146.56,146.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404348895,4.89064331,146.51,146.46,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404349098,11.71564331,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750404349394,4.89064331,146.51,146.46,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404349592,6.8255,146.5,146.46,42.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750404349788,4.89064331,146.51,146.46,42.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750404349994,4.89064331,146.49,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750404350194,4.89064331,146.47,146.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404350599,6.8272,146.46,146.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404350802,11.71784331,146.46,146.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404351002,11.71784331,146.46,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404351304,11.71784331,146.46,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404351704,6.8277,146.45,146.42,42.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750404351903,2.1972,146.5,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404352103,4.89064331,146.47,146.4,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404352302,4.89064331,146.47,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750404352507,4.89064331,146.47,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404352805,6.8274,146.46,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750404353204,4.89064331,146.45,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404353403,11.71844331,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750404356703,4.89064331,146.45,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404356912,4.89064331,146.45,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404357511,4.89064331,146.45,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750404357706,4.89064331,146.46,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404358111,10.42438833,146.48,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404358300,4.89064331,146.48,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404358505,4.89064331,146.48,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404358908,4.89064331,146.48,146.41,40.57064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404359912,4.89064331,146.48,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404360109,10.42526367,146.48,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404360410,4.89064331,146.48,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404360614,4.89064331,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750404360810,4.89064331,146.48,146.41,40.57064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404361914,4.89064331,146.46,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404362318,4.89064331,146.44,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404362519,4.89064331,146.44,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750404362710,4.89064331,146.44,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404363109,4.89064331,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750404363513,6.8274,146.46,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404363711,4.89064331,146.45,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404364121,4.89064331,146.45,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750404365110,4.89064331,146.45,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750404365309,4.89064331,146.45,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404365819,11.71824331,146.45,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750404366218,11.71824331,146.45,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404366413,4.89064331,146.45,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404366719,2.2965,146.48,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404366919,4.89064331,146.45,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404367925,2.2965,146.48,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404368137,44.41602146,146.52,146.41,40.57064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404368429,4.89064331,146.5,146.41,40.57064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404368622,4.89064331,146.49,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404368925,6.8255,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404369129,4.89064331,146.49,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404369330,11.71654331,146.49,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750404370229,6.8261,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750404370622,4.89064331,146.49,146.41,40.57064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404370930,4.89064331,146.47,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404371127,4.89064331,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750404371430,4.89064331,146.45,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404371632,4.89064331,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750404371821,4.89064331,146.47,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404372128,4.89064331,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750404372629,11.71754331,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750404375631,4.89064331,146.47,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750404376533,4.89064331,146.47,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750404376721,4.89064331,146.47,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404377326,4.89064331,146.47,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750404378536,11.71724331,146.47,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750404378735,4.89064331,146.47,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404378932,6.8274,146.46,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404379333,4.89064331,146.47,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750404379536,4.89064331,146.43,146.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404380034,4.89064331,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404380237,6.8293,146.42,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404380735,6.6322,146.46,146.38,625.24]
["bitfinex-derivatives","SOLF0:USTF0",1750404380932,4.89064331,146.44,146.38,625.24]
["bitfinex-derivatives","SOLF0:USTF0",1750404381338,11.71874331,146.44,146.38,625.24]
["bitfinex-derivatives","SOLF0:USTF0",1750404381731,4.89064331,146.44,146.38,625.24]
["bitfinex-derivatives","SOLF0:USTF0",1750404382128,4.89064331,146.44,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750404382939,11.71894331,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404383139,6.8283,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404383336,11.71894331,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404383936,6.8283,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404384239,11.71894331,146.44,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750404385039,11.71894331,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404385434,11.71894331,146.44,146.38,625.24]
["bitfinex-derivatives","SOLF0:USTF0",1750404385632,6.8285,146.43,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404386342,11.71894331,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404386943,6.8285,146.43,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404387136,4.89064331,146.42,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750404387343,4.89064331,146.42,146.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750404387544,4.89064331,146.41,146.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750404388242,11.72034331,146.41,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750404388443,4.89064331,146.41,146.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750404388844,6.8301,146.4,146.38,42.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750404389246,4.89064331,146.41,146.38,42.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750404390544,11.72034331,146.41,146.38,42.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750404391445,4.89064331,146.41,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750404391642,35.22,146.44,146.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750404391847,16.19384331,146.46,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404392346,5.51732298,146.45,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404392650,16.19384331,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750404392848,16.19384331,146.46,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404393050,9.36654331,146.46,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404393234,5.5215753,146.45,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404393441,4.89064331,146.47,146.41,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404393746,5.52137021,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404393948,4.89064331,146.47,146.32,1.51449516]
["bitfinex-derivatives","SOLF0:USTF0",1750404394156,5.52131369,146.46,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404394355,4.89064331,146.47,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404394550,12.35091421,146.46,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404394750,6.8274,146.46,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404394953,4.89064331,146.47,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404395152,4.89064331,146.47,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404395153,5.52371091,146.46,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404395450,4.89064331,146.47,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404395652,5.54677984,146.46,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404395852,4.89064331,146.47,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404396153,4.89064331,146.47,146.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404396154,4.89064331,146.45,146.42,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750404396551,4.89064331,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750404396751,5.54689221,146.45,146.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404397056,6.8278,146.45,146.42,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750404398657,11.71794331,146.46,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750404398853,4.89064331,146.46,146.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404399049,4.89064331,146.48,146.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404399253,5.5466591,146.47,146.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404399448,5.5466591,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404399652,6.8268,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404399856,5.5468135,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404400157,6.8268,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404400352,5.54288054,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404400559,6.8268,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404400861,5.54302241,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404401055,6.8272,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404401257,4.89064331,146.48,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404401461,5.54249155,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404401659,5.54249155,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404401861,6.8269,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404402061,5.54268497,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404402261,6.8269,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404402464,12.36956876,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404402654,6.8271,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404403652,6.8268,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404403856,5.54276712,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404404056,6.8268,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404404360,5.54276643,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404404661,6.8268,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404404851,5.54296045,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404405162,6.8271,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404405459,4.89064331,146.48,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404405657,12.369932,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404405859,5.543132,146.46,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404406159,6.8274,146.46,146.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404406552,6.8274,146.46,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750404407459,5.54362543,146.45,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750404407657,5.54362543,146.45,146.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404407855,4.89064331,146.46,146.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404408156,12.37143904,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750404408355,6.8278,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750404410263,6.36322146,146.49,146.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404410559,10.43392711,146.48,146.42,40.11064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404410863,5.5432838,146.47,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750404411065,4.89064331,146.48,146.42,40.11064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404411263,5.54302527,146.47,146.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404411461,11.71684331,146.48,146.42,40.11064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404411667,5.54500226,146.47,146.42,40.11064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404411861,11.71684331,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404412064,5.5448496,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404412370,4.89064331,146.48,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750404412562,5.54500776,146.47,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750404412864,12.37250776,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750404413067,6.8275,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750404413866,11.71814331,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750404414063,6.8275,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750404414264,4.89064331,146.46,146.42,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750404414474,5.54586847,146.45,146.42,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750404414666,4.89064331,146.46,146.42,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750404414962,4.89064331,146.44,146.35,15.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750404415167,5.55394056,146.45,146.35,15.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750404415168,6.8297,146.41,146.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404415362,6.8297,146.41,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750404415567,6.8297,146.41,146.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750404415867,6.83,146.4,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750404416660,11.72064331,146.4,146.37,42.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750404416854,11.72064331,146.4,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750404417264,11.72064331,146.4,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750404418069,4.89064331,146.4,146.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404418671,11.72084331,146.4,146.37,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750404419266,11.72084331,146.4,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750404420174,4.89064331,146.4,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750404420370,4.89064331,146.42,146.35,40.01064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404420669,4.89064331,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750404420873,4.89064331,146.42,146.35,40.01064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404420874,4.89064331,146.44,146.37,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404421074,5.52428962,146.43,146.37,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404421271,4.89064331,146.44,146.37,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404421473,5.52411791,146.43,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750404421774,4.89064331,146.48,146.41,40.01064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404421971,5.52328142,146.47,146.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404422284,4.89064331,146.48,146.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404422570,11.71704331,146.48,146.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404422784,5.52336335,146.47,146.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404422966,11.71704331,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404423279,12.35006335,146.47,146.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404423578,6.8267,146.47,146.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404423873,6.8272,146.46,146.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404424075,4.89064331,146.46,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404424269,5.5240165,146.45,146.39,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404424572,4.601,146.49,146.38,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750404424573,4.89064331,146.47,146.41,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404425173,4.89064331,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404425676,6.8264,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404425876,5.52264884,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404426177,6.8264,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404426971,6.8266,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750404427475,6.8264,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404428881,9.49164331,146.49,146.42,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404429180,5.5214506,146.48,146.42,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404429380,2.2736,146.49,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404429982,9.0993,146.49,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750404430684,2.2736,146.49,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750404430874,10.43349803,146.48,146.44,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404431077,4.89064331,146.48,146.44,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404431268,11.71784331,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750404431474,4.89064331,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750404432376,4.89064331,146.48,146.41,40.01064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404432577,5.5434072,146.47,146.41,40.01064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404432881,4.89064331,146.48,146.41,40.01064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404432882,11.71704331,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404433077,5.54335461,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404433273,11.71704331,146.48,146.41,40.01064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404433481,6.8264,146.48,146.41,40.01064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404433671,13.99014331,146.49,146.41,40.01064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404433871,5.54370451,146.48,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750404434072,5.54377373,146.47,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750404434595,5.54458416,146.47,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750404435095,13.99014331,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750404435298,5.54457638,146.48,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750404435487,5.54457638,146.47,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750404436090,6.8262,146.48,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750404436293,6.8262,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404437293,13.99024331,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404437597,5.54523294,146.48,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404437795,13.99024331,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404437993,5.54507507,146.48,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404438186,2.187,146.53,146.46,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404438389,5.54309051,146.52,146.46,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404438682,46.37386477,146.55,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404438882,5.5425509,146.54,146.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404439087,5.5425509,146.53,146.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404439299,5.5425509,146.52,146.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404439495,40.01064331,146.55,146.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404439695,12.36408278,146.54,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404439900,5.54048278,146.53,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404440094,5.54048278,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404441097,6.8236,146.54,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404442097,40.01064331,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404442301,5.55509876,146.54,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404442603,40.01064331,146.55,146.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404442795,12.37830879,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404443104,6.8234,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404443401,6.8234,146.54,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404443903,46.83374331,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404444306,40.01064331,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404444801,6.8238,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404445704,6.8238,146.54,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750404445897,40.01064331,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750404446102,40.01064331,146.55,146.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404446301,5.56342578,146.54,146.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404446599,40.01064331,146.55,146.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750404446798,5.56307744,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404446998,6.8236,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404447605,6.8238,146.53,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404448907,6.8238,146.53,146.46,39.97064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404448908,5.56167653,146.52,146.46,39.97064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404449110,4.89064331,146.53,146.46,39.97064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404450507,11.71484331,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404450810,4.89064331,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404451010,6.8247,146.51,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750404451397,4.89064331,146.51,146.46,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404451597,11.71554331,146.51,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750404452596,6.8253,146.5,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750404452799,4.89064331,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750404453210,11.71534331,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750404453513,4.89064331,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750404453711,6.8266,146.48,146.46,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404454211,6.8273,146.46,146.4,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404454413,4.89064331,146.48,146.41,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404454612,7.23294331,146.49,146.42,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404454913,7.12324331,146.5,146.44,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404455210,6.825,146.51,146.45,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404455601,4.89064331,146.52,146.45,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404456211,4.89064331,146.5,146.45,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404456404,6.826,146.49,146.45,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404456803,6.826,146.49,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404457312,4.89064331,146.5,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404457508,4.89064331,146.48,146.42,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404457705,4.89064331,146.48,146.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404457912,4.89064331,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750404458210,6.8269,146.47,146.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404458911,4.89064331,146.46,146.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404459307,4.89064331,146.46,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750404459998,4.89064331,146.46,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750404462811,4.89064331,146.46,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750404463710,4.89064331,146.46,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750404466916,4.89064331,146.47,146.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404467308,4.89064331,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404468014,11.71734331,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404468215,11.71734331,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750404468717,4.89064331,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404469016,4.89064331,146.47,146.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404470520,4.89064331,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404471223,11.71724331,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404471523,4.89064331,146.47,146.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404471710,6.36322146,146.51,146.44,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404471911,4.89064331,146.53,146.46,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404472125,4.89064331,146.53,146.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750404472721,4.89064331,146.53,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404472918,10.4226228,146.53,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404473324,4.89064331,146.53,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404474817,10.44777821,146.53,146.46,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404475121,5.5571349,146.52,146.47,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404475433,5.55718095,146.53,146.47,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404475628,4.89064331,146.55,146.47,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404475816,12.38072075,146.54,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404476018,6.8236,146.54,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404476325,4.89064331,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404476532,5.55667178,146.54,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404476730,4.89064331,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404476917,5.55667178,146.54,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404478225,5.55667178,146.54,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404478523,11.71354331,146.55,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404478724,5.55716686,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750404478927,11.71354331,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750404479123,5.55716617,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750404479428,9.0502,146.56,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404479724,10.44758108,146.55,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404482821,10.44758108,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404483026,4.89064331,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404483527,5.55914327,146.54,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404483828,5.55914327,146.54,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404484028,4.89064331,146.55,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404484223,5.55934542,146.54,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404484429,11.71374331,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404484622,5.55910574,146.54,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404484927,4.89064331,146.55,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404485128,12.38647376,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750404485327,4.89064331,146.55,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404485528,5.56270401,146.54,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404485728,4.89064331,146.55,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404485928,5.56263347,146.54,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404486128,6.8233,146.54,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750404486330,6.8233,146.54,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404486530,4.89064331,146.55,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750404486718,9.0503,146.56,146.5,39.97064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404486918,5.56219699,146.55,146.5,39.97064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404487133,2.2277,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750404487326,5.56210019,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750404487631,2.2277,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750404487929,9.0504,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404488229,10.45229985,146.55,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750404488432,2.2277,146.56,146.46,594.45064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404488433,4.89064331,146.52,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404488930,11.71514331,146.52,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404489630,4.89064331,146.52,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404490133,12.38462555,146.51,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404490332,6.825,146.51,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404490522,6.825,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404491030,6.825,146.51,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404491332,6.825,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750404491629,4.89064331,146.5,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750404491830,4.89064331,146.5,146.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404491831,4.89064331,146.5,146.42,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404492031,4.89064331,146.5,146.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404492329,11.71604331,146.5,146.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404493032,11.71604331,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750404493823,6.8258,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404494032,4.89064331,146.48,146.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404494221,11.71704331,146.48,146.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404494428,6.8264,146.48,146.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404494737,11.71704331,146.48,146.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404495837,11.71704331,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404496436,4.89064331,146.46,146.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404496629,4.89064331,146.46,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750404496933,11.71704331,146.48,146.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404497129,11.71704331,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404498235,2.1573,146.5,146.43,39.95064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404498236,7.04794331,146.5,146.43,39.95064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404498428,4.89064331,146.5,146.43,39.95064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404498940,4.89064331,146.52,146.45,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404499235,5.54099649,146.51,146.45,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404499438,11.71504331,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404499639,5.54092708,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404499830,11.71504331,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404500029,5.54093436,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404500238,11.71504331,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404500427,5.53684625,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404500628,4.89064331,146.52,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404500839,5.53720144,146.51,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404501033,11.71524331,146.52,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750404501240,5.53720144,146.51,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750404501536,11.71524331,146.52,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750404501838,6.8248,146.51,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750404502036,4.89064331,146.52,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750404502240,5.5364169,146.51,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750404502540,6.825,146.51,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404503128,11.71514331,146.52,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404503329,5.53708999,146.51,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404503541,4.89064331,146.52,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404503739,4.89064331,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404503930,10.42761548,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404505444,10.42761548,146.52,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404505633,4.89064331,146.52,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404505834,11.71504331,146.52,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404506036,5.5526198,146.51,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404507239,4.89064331,146.54,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404507436,5.55308272,146.53,146.48,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404507741,6.8241,146.53,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404509442,6.8241,146.53,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404513647,6.8241,146.53,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404514746,6.8241,146.53,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404515547,6.8241,146.53,146.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404515548,4.89064331,146.54,146.48,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404515745,4.89064331,146.56,146.5,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404515942,5.55742812,146.55,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404517842,4.89064331,146.56,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404518841,6.8222,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404519042,4.89064331,146.55,146.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404519744,11.71384331,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404519936,5.5592796,146.54,146.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404520141,11.71384331,146.55,146.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404520352,5.55907173,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750404520544,6.8235,146.54,146.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404520753,10.45010016,146.53,146.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404520946,4.89064331,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750404521247,11.71484331,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750404525843,4.89064331,146.53,146.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404526551,6.9307,146.55,146.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404526552,2.3461,146.55,146.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404526757,5.57150843,146.54,146.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404526956,5.5716525,146.53,146.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404527159,7.23674331,146.55,146.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404527357,12.39539494,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404527558,5.57179494,146.53,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404527760,7.23674331,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404528055,5.57185723,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404528260,12.39595723,146.53,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404528455,7.23674331,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404528657,4.89064331,146.53,146.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404528857,4.89064331,146.53,146.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404528858,5.57222652,146.52,146.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404529058,4.89064331,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404529259,5.57240243,146.52,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404529453,4.89064331,146.53,146.46,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750404529656,4.89064331,146.51,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404529858,4.89064331,146.51,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750404530259,4.89064331,146.51,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404530558,4.89064331,146.51,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404530748,10.46387209,146.51,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404535655,5.57322878,146.51,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404535958,10.46387209,146.51,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404539560,10.46387209,146.51,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404539756,4.89064331,146.49,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404540658,4.89064331,146.49,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750404540964,10.44813826,146.49,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750404542568,6.37295472,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404542764,5.55937217,146.52,146.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404542967,5.55937217,146.51,146.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404543163,4.89064331,146.53,146.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404543362,5.56038206,146.52,146.47,13.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750404543563,6.37295472,146.56,146.49,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404543762,5.55983292,146.55,146.5,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404544057,5.55955657,146.54,146.5,48.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750404544262,4.89064331,146.57,146.5,48.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750404544463,5.55901774,146.56,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750404545359,5.55901774,146.56,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750404545558,10.44966105,146.55,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750404545958,5.55901774,146.55,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750404546165,1.774e-05,146.55,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750404546473,24.95199803,146.6,146.52,4.89064331]
["bitfinex-derivatives","SOLF0:USTF0",1750404546965,4.89064331,146.56,146.5,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404547572,11.71304331,146.56,146.5,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404548273,6.8229,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404548473,4.89064331,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404548872,11.71334331,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404549473,9.78659272,146.54,146.41,12.35737886]
["bitfinex-derivatives","SOLF0:USTF0",1750404549777,6.37326897,146.51,146.41,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404549965,4.89742056,146.49,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750404550166,4.89742056,146.51,146.43,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404550365,11.72242056,146.51,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750404550561,4.89742056,146.51,146.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404551071,6.8255,146.5,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404552262,6.8257,146.49,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404552668,4.89742056,146.51,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404552968,6.8257,146.49,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750404553485,6.8269,146.47,146.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404553675,4.89742056,146.49,146.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404554276,6.8266,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404554573,4.89742056,146.47,146.41,43.02572056]
["bitfinex-derivatives","SOLF0:USTF0",1750404554765,6.8273,146.46,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750404554969,4.89742056,146.47,146.41,37.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750404555571,6.8273,146.46,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750404555777,4.89742056,146.47,146.41,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404555978,6.8281,146.44,146.41,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404556179,4.89742056,146.43,146.38,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404556782,4.89742056,146.43,146.34,0.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750404556783,4.89742056,146.41,146.35,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404556980,34.96,146.44,146.35,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404557183,4.89742056,146.42,146.35,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750404557690,6.8296,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750404559584,4.89742056,146.43,146.35,39.85742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404559784,4.89742056,146.45,146.37,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404560787,4.89742056,146.45,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750404560988,4.89742056,146.45,146.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404561491,11.72502056,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750404562787,6.8281,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750404565297,11.72522056,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750404565595,4.89742056,146.45,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404565786,11.72592056,146.43,146.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404565983,11.72592056,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404566189,4.89742056,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404566792,34.96,146.46,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404566996,4.89742056,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404567192,4.89742056,146.43,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750404567798,4.89742056,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750404568693,6.8299,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750404569097,6.8299,146.4,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750404569599,6.8299,146.4,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750404569987,11.72732056,146.4,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750404571191,6.8303,146.39,146.37,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750404571496,4.89742056,146.4,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404571903,4.89742056,146.4,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750404573692,4.89742056,146.4,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750404574302,34.92,146.42,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404574601,39.81742056,146.42,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404574800,46.64662056,146.42,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750404575404,39.81742056,146.42,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750404575996,46.64642056,146.42,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404576199,39.81742056,146.42,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404576903,39.81742056,146.42,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404578297,39.81742056,146.42,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750404579096,39.81742056,146.42,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404580506,46.64662056,146.42,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750404580804,4.89742056,146.4,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404580999,34.92,146.42,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404581000,4.89742056,146.41,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404581205,4.89742056,146.41,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750404581391,34.94,146.45,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404581591,11.72562056,146.44,146.37,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404581794,4.89742056,146.44,146.37,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404582307,4.89742056,146.44,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750404582707,34.94,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750404582905,4.89742056,146.44,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750404583208,4.89742056,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404583406,4.89742056,146.42,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404584608,11.72562056,146.44,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750404585710,11.72562056,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404586111,6.8286,146.43,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750404587407,11.72632056,146.42,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404588520,4.89742056,146.42,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750404589719,4.89742056,146.42,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750404590617,4.89742056,146.42,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750404591417,4.89742056,146.42,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750404592318,4.89742056,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750404593812,6.8285,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750404595925,11.72552056,146.44,146.36,39.87742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404596315,4.89742056,146.44,146.36,39.87742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404596515,4.89742056,146.44,146.36,42.21782056]
["bitfinex-derivatives","SOLF0:USTF0",1750404596719,4.89742056,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750404597528,11.72572056,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750404598126,11.72572056,146.44,146.36,42.21782056]
["bitfinex-derivatives","SOLF0:USTF0",1750404599116,5.50544944,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750404599316,11.72572056,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750404599517,34.94,146.45,146.36,37.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750404599518,4.89742056,146.42,146.36,37.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750404599922,34.94,146.45,146.36,37.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750404600118,4.89742056,146.42,146.36,37.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750404600323,4.89742056,146.4,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404600720,11.72762056,146.4,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404600922,4.89742056,146.4,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404601125,6.37326897,146.44,146.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404601323,10.41167996,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750404601521,5.51393732,146.42,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750404601836,6.8027,146.47,146.37,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404601837,4.89742056,146.45,146.37,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404602030,5.51366875,146.44,146.37,7.15952056]
["bitfinex-derivatives","SOLF0:USTF0",1750404602234,37.1525,146.47,146.41,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404602430,5.51187423,146.46,146.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404602735,5.51185755,146.45,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750404603035,10.40927811,146.45,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750404603931,10.40927811,146.45,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750404604132,4.89742056,146.45,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750404604540,4.89742056,146.45,146.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404604937,4.89742056,146.47,146.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404605135,5.51039379,146.46,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750404605329,4.89742056,146.47,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750404605529,4.89742056,146.47,146.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404605735,4.89742056,146.47,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750404605924,10.40630835,146.47,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750404606537,5.50888779,146.47,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750404608538,5.50888779,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404608737,4.89742056,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404608938,5.50945283,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404609245,37.1466,146.5,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404609443,4.89742056,146.48,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404609630,5.50817352,146.47,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404609943,11.72352056,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750404610236,5.5081632,146.47,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404610430,6.8266,146.47,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404610740,4.89742056,146.48,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404610941,5.51459383,146.47,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404611237,4.89742056,146.48,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404611429,4.89742056,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750404611834,4.89742056,146.48,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404612238,11.72332056,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404612643,6.8259,146.49,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404612844,11.72332056,146.49,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404613645,4.89742056,146.49,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404613841,43.972,146.5,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750404614141,5.50977386,146.49,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750404614338,6.8257,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404614538,42.04402056,146.5,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404614738,5.50902906,146.49,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404615036,6.8257,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404615232,42.04402056,146.5,146.41,39.77742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404615434,5.50899288,146.49,146.43,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404615634,42.04402056,146.5,146.43,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404615834,5.51574346,146.49,146.43,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404616035,48.86962056,146.5,146.43,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404616237,5.51574346,146.49,146.43,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404616443,43.9722,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404616650,5.51515139,146.49,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404616846,43.9722,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404617246,5.51511447,146.49,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404617446,43.9722,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404617752,5.51468281,146.49,146.43,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404618057,37.1466,146.5,146.43,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404618247,34.88,146.5,146.45,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404618552,4.89742056,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750404618847,12.33829866,146.51,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750404619051,5.51329866,146.5,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750404619249,6.825,146.51,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750404619452,5.51318887,146.5,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750404619658,6.8254,146.5,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750404619952,48.22536897,146.53,146.45,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404620141,4.89742056,146.51,146.45,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404620346,5.51311837,146.5,146.45,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404620645,4.89742056,146.51,146.45,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404621042,41.8521,146.53,146.46,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404621246,6.9721,146.53,146.46,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404621447,4.7732,146.53,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404621743,39.77742056,146.56,146.5,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404621947,5.51376705,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750404622552,5.51376705,146.56,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750404623644,9.1856,146.58,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404623849,2.3641,146.58,146.52,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404624048,2.3641,146.58,146.5,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404624049,41.25326897,146.62,146.54,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404624252,14.04412056,146.61,146.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404624452,4.89742056,146.59,146.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404624651,4.89742056,146.57,146.54,41.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750404624849,4.89742056,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750404625049,4.89742056,146.57,146.5,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404625253,4.89742056,146.57,146.45,13.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750404625254,4.89742056,146.55,146.49,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404625565,6.8231,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404625744,11.72052056,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404626161,6.8231,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404627754,11.4184,146.57,146.5,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404627955,11.4184,146.57,146.49,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750404627956,2.3514,146.57,146.52,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404628157,4.89742056,146.59,146.52,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404628458,6.8218,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750404629248,11.71862056,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404629754,4.89742056,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750404629955,11.71872056,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750404630157,4.89742056,146.6,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750404630358,6.8213,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750404630761,6.8213,146.59,146.53,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750404631161,6.8216,146.58,146.53,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750404631369,4.89742056,146.6,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750404631551,4.89742056,146.6,146.53,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750404631955,4.89742056,146.6,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750404632666,4.89742056,146.58,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750404633366,41.7317,146.61,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750404633559,4.89742056,146.59,146.53,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750404634266,4.89742056,146.57,146.53,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750404634768,6.8227,146.56,146.53,41.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750404635150,6.8234,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404635356,4.89742056,146.55,146.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404635556,4.89742056,146.53,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404635765,6.8245,146.52,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404636172,2.1822,146.55,146.49,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404636363,2.3434,146.56,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404636561,2.3434,146.56,146.49,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404637066,9.1661,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750404637465,9.1661,146.56,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404637466,2.3434,146.56,146.5,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404637771,9.1659,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750404638163,2.3434,146.56,146.5,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404638362,6.8222,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750404639260,6.8225,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404639462,4.89742056,146.58,146.5,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404639669,4.89742056,146.56,146.5,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404639875,4.89742056,146.56,146.48,39.71742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404640167,6.8231,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404640366,4.89742056,146.56,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404640577,2.3506,146.55,146.49,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404640755,2.3506,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404641360,2.3506,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404641973,6.8234,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404643064,6.8239,146.53,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750404643568,4.89742056,146.54,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404643775,4.6738,146.55,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404643776,4.89742056,146.52,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404644163,11.72192056,146.52,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404645478,6.8241,146.53,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404645975,6.8241,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404646373,11.72102056,146.54,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404646767,6.8236,146.54,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404647779,6.8236,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404648580,6.8239,146.53,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404648979,44.39122056,146.55,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404649185,6.8239,146.53,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404649482,10.41985835,146.54,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750404649671,10.41985835,146.54,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404649882,4.89742056,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404651481,17.24171555,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404651674,11.72082056,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404652583,6.8238,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750404653882,6.8243,146.52,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750404654072,4.89742056,146.54,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750404654476,6.8243,146.53,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750404654676,4.89742056,146.54,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750404654980,4.89742056,146.54,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404655680,37.1706,146.55,146.48,39.71742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404655976,37.1706,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404656182,2.3506,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404656580,9.1738,146.55,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750404657477,2.3506,146.55,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750404657677,11.72002056,146.56,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404657875,5.53484149,146.55,146.48,39.71742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404658071,4.89742056,146.55,146.48,39.71742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404658475,4.89742056,146.55,146.48,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404658680,11.72052056,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404659979,11.72052056,146.55,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750404660581,6.8226,146.56,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404660781,6.8226,146.56,146.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404660982,7.26242056,146.57,146.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404661183,12.36045041,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404661487,5.53917228,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404661787,6.8226,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404661993,6.823,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404662186,6.823,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404662791,5.54466001,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404662991,6.823,146.55,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750404663401,12.36887865,146.54,146.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404663603,6.8234,146.54,146.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404663802,6.8231,146.55,146.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404664202,4.89742056,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750404664401,5.54699753,146.55,146.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404664595,7.26242056,146.57,146.5,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404664802,2.1689,146.59,146.52,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404664997,5.54578484,146.58,146.53,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404665203,2.1689,146.59,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750404665405,5.54584209,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750404665605,6.8217,146.58,146.53,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404666405,6.8217,146.58,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750404667211,5.54613434,146.57,146.53,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404667407,10.44382706,146.56,146.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404667710,5.5464065,146.55,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750404667905,4.89742056,146.58,146.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404668103,4.89742056,146.58,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404668104,5.54665049,146.57,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404668304,4.89742056,146.58,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404668503,5.54532744,146.57,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404668912,5.54532607,146.57,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404669298,13.4007,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404669500,5.54604432,146.58,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404669702,5.54604432,146.57,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404669914,18.29812056,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404670211,5.54604363,146.58,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404670508,5.54604363,146.57,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404670703,18.29812056,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404670899,5.5532079,146.58,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404671100,18.29812056,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404671303,5.55307537,146.58,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750404671504,13.4007,146.59,146.52,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404671712,5.55266115,146.58,146.52,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404671907,39.67742056,146.61,146.54,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404672212,5.55247853,146.6,146.55,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404672413,4.89742056,146.61,146.55,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404672710,4.89742056,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750404673305,11.71752056,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750404674413,4.89742056,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750404674613,5.54765278,146.62,146.56,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404674812,47.84076897,146.64,146.58,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404674813,9.0579,146.64,146.58,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404675015,5.54707065,146.63,146.58,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404675313,5.54707065,146.62,146.58,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404675512,2.239,146.64,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404675711,5.56039281,146.63,146.58,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404675915,2.239,146.64,146.58,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404676115,5.56020017,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750404676412,9.0579,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750404676614,5.55829096,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750404676811,2.239,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750404677013,5.55823874,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750404677203,9.0579,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750404677607,13.95532056,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750404678309,7.13642056,146.64,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750404678911,13.95522056,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750404679217,7.13642056,146.64,146.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404679415,13.95522056,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750404679608,4.89742056,146.65,146.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404679810,4.89742056,146.66,146.6,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404680210,2.3455,146.67,146.6,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404680410,4.89742056,146.68,146.6,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404680719,5.54808606,146.67,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750404681217,5.54808606,146.67,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750404681422,5.55858821,146.68,146.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404681823,12.37548821,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750404682315,6.8169,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750404682716,2.2768,146.69,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750404682717,6.8173,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750404682917,4.89742056,146.68,146.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404683219,6.818,146.66,146.63,41.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750404684221,4.89742056,146.66,146.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404684422,4.89742056,146.66,146.6,39.65742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404685429,4.89742056,146.66,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750404685825,4.89742056,146.66,146.6,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750404686032,4.89742056,146.64,146.57,39.65742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404686329,4.89742056,146.62,146.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750404686525,6.8202,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750404686828,6.8202,146.61,146.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750404687918,6.8202,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750404688132,11.71722056,146.62,146.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750404688331,11.71722056,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750404689031,6.8198,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750404690233,6.8198,146.62,146.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750404690234,6.8194,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750404690836,6.8196,146.62,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750404691336,6.8194,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750404692532,8.9869,146.64,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750404692739,7.06542056,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750404692943,13.88442056,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750404693441,13.88442056,146.64,146.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750404693635,6.8192,146.63,146.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750404693829,7.06542056,146.64,146.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750404694336,13.88432056,146.64,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404695634,34.76,146.66,146.58,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404695935,4.89742056,146.67,146.6,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404696126,4.89742056,146.67,146.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404696327,10.4538834,146.67,146.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404696729,17.2713834,146.67,146.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404696933,11.71492056,146.67,146.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404697937,11.71492056,146.67,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750404698338,6.8178,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750404698939,6.8178,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750404699229,6.8175,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750404699431,10.45794153,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750404699832,2.3434,146.7,146.62,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404700033,7.90267776,146.7,146.62,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404700236,7.24082056,146.7,146.62,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404700537,6.8166,146.69,146.62,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404701238,14.05692056,146.7,146.64,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404701828,6.8165,146.69,146.64,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404702031,7.24082056,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750404702231,14.05702056,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750404702938,7.24082056,146.7,146.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404703138,5.56733519,146.69,146.62,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404703337,7.24082056,146.7,146.62,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404703540,5.56798706,146.69,146.62,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404703732,6.8167,146.69,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750404704234,6.8171,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750404704432,4.89742056,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750404704840,11.71452056,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750404706442,4.89742056,146.66,146.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404706831,6.8184,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750404707343,6.8191,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750404707538,4.89742056,146.66,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750404707839,6.8185,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750404708540,6.8185,146.65,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750404708741,11.71542056,146.66,146.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404708941,41.88172056,146.68,146.61,39.61742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404709141,4.89742056,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750404709842,11.71452056,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750404710047,4.89742056,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750404710247,7.24082056,146.7,146.61,39.61742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404710544,5.57624634,146.69,146.63,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404710851,7.24082056,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750404711050,5.57645705,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750404711345,14.05682056,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750404711546,7.24082056,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750404711749,6.8168,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750404713550,6.8168,146.69,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750404713853,6.8168,146.69,146.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404714052,6.8168,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750404714551,6.8168,146.69,146.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404715251,6.8168,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750404716250,6.8161,146.7,146.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404716955,6.8161,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750404717457,12.40531185,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750404717656,6.8166,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750404717951,6.8166,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750404718158,6.8161,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750404718358,5.58876591,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750404718552,6.8161,146.7,146.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404719359,11.71302056,146.71,146.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404719550,5.58867235,146.7,146.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404719850,6.8156,146.71,146.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404720045,5.58867372,146.7,146.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750404720255,4.7736,146.73,146.66,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404720565,5.59618798,146.72,146.66,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404720752,6.8153,146.72,146.66,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404721761,6.8155,146.71,146.66,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404721964,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750404722360,6.8155,146.71,146.66,4.89742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404722660,4.89742056,146.69,146.61,0.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750404722865,4.89742056,146.69,146.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404723061,6.8171,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750404723857,4.89742056,146.67,146.59,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404724056,4.89742056,146.65,146.6,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404724462,6.8189,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750404724771,6.8189,146.64,146.6,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404725166,11.71582056,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750404726575,6.8188,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750404726765,6.8188,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750404727675,4.89742056,146.63,146.6,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404727879,4.89742056,146.61,146.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404728269,11.71782056,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750404728579,4.89742056,146.61,146.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404728778,4.89742056,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750404728972,4.89742056,146.62,146.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404729277,6.8202,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750404730277,4.89742056,146.62,146.56,39.57742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404730879,4.89742056,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750404731379,11.71732056,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750404731680,4.89742056,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750404731880,4.89742056,146.62,146.56,39.57742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404732377,4.89742056,146.62,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750404733273,11.71702056,146.62,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750404733879,11.71702056,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750404734681,6.8193,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750404734866,5.55728633,146.62,146.56,39.57742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404735071,4.89742056,146.63,146.56,39.57742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404735266,4.89742056,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750404736980,11.71662056,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750404737480,11.71682056,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750404737780,4.89742056,146.63,146.56,39.57742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404737982,11.71692056,146.63,146.56,39.57742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404738280,11.71692056,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750404738681,11.71692056,146.63,146.56,39.57742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404738981,11.71692056,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750404739785,6.8197,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750404740182,4.89742056,146.63,146.56,39.57742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404740384,4.89742056,146.62,146.56,39.57742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404740879,4.89742056,146.65,146.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404741185,4.89742056,146.63,146.56,39.57742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404741483,12.38453814,146.62,146.56,39.57742056]
["bitfinex-derivatives","SOLF0:USTF0",1750404741682,12.38453814,146.62,146.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404741683,9.77395628,146.58,146.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404741984,11.71491403,146.54,146.46,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404742181,4.89111403,146.54,146.46,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404742780,4.89111403,146.52,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404743084,4.89111403,146.53,146.46,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404743477,4.89111403,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750404743782,4.89111403,146.53,146.45,39.57111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404744085,11.71531403,146.53,146.45,39.57111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404744286,41.3348,146.57,146.47,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404744586,4.89111403,146.54,146.47,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404745184,4.89111403,146.56,146.49,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404745383,4.89111403,146.58,146.5,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404745682,4.89111403,146.6,146.53,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404745891,4.89111403,146.6,146.54,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404746185,11.71171403,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750404746682,9.0838,146.61,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750404746886,7.15461403,146.61,146.54,39.57111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404747186,7.15461403,146.61,146.54,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404747389,11.71241403,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750404747784,6.8217,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750404748389,2.2635,146.61,146.54,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404748679,4.89111403,146.58,146.54,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404749181,6.8225,146.56,146.54,41.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750404749382,6.8225,146.56,146.51,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404749578,11.71361403,146.56,146.51,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404749980,11.71361403,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750404750484,6.8225,146.56,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404751183,11.71331403,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404751679,11.71331403,146.57,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750404752081,39.59111403,146.59,146.52,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404752390,7.15461403,146.61,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750404752888,6.8208,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750404753993,7.15461403,146.61,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750404754288,4.89111403,146.59,146.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404754488,11.71251403,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750404754787,4.89111403,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750404755186,11.71241403,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750404755491,4.89111403,146.6,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750404755691,4.89111403,146.6,146.55,41.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750404756091,2.2635,146.61,146.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750404756391,4.89111403,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750404756595,6.8222,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750404757490,6.8222,146.57,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404757491,6.8222,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750404757996,6.8222,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750404758197,11.71281403,146.58,146.52,39.55111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404758397,4.89111403,146.58,146.52,39.55111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404758596,6.822,146.57,146.52,39.55111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404758998,4.89111403,146.58,146.52,39.55111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404759398,6.8227,146.56,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404760605,6.8232,146.55,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404760800,4.89111403,146.58,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404761098,4.89111403,146.56,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404761502,6.8235,146.54,146.52,41.484]
["bitfinex-derivatives","SOLF0:USTF0",1750404761801,6.8235,146.54,146.49,39.55111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404762200,4.89111403,146.54,146.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404762401,4.89111403,146.52,146.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404762794,11.71571403,146.52,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750404763103,4.89111403,146.52,146.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404763304,2.3515,146.55,146.49,41.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750404763605,4.89111403,146.52,146.49,41.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750404764805,6.8248,146.51,146.49,41.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750404765006,6.8248,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750404765504,6.8252,146.5,146.46,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404765820,4.89111403,146.5,146.46,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404766105,4.89111403,146.48,146.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404766306,11.71731403,146.48,146.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404766511,4.89111403,146.48,146.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404766716,4.89111403,146.48,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404767002,4.89111403,146.5,146.43,39.55111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404767405,4.89111403,146.5,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750404768308,11.71631403,146.5,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750404768703,4.89111403,146.5,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750404768904,5.51356388,146.52,146.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404769109,41.90261403,146.55,146.47,39.55111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404769304,48.72571403,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750404769711,8.68443854,146.58,146.5,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404769909,2.3411,146.58,146.52,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404770210,2.3411,146.58,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404770400,19.55851392,146.58,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750404770710,9.1629,146.58,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404771104,2.3411,146.58,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404771303,14.05511403,146.59,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404771612,14.05511403,146.59,146.53,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404771613,2.3428,146.59,146.53,4.89111403]
["bitfinex-derivatives","SOLF0:USTF0",1750404772901,2.3428,146.59,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750404773815,2.3428,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750404774306,8.37687955,146.57,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404775202,6.8224,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750404775408,6.8224,146.56,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404775621,15.19927955,146.56,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404776012,6.8229,146.55,146.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404776208,6.8229,146.55,146.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404776610,6.8229,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750404779515,15.19947955,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750404779908,15.19947955,146.56,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404780405,15.19947955,146.56,146.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404780611,15.19947955,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404781518,6.823,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404782320,6.823,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404783313,6.8234,146.54,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750404784023,8.37687955,146.54,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750404784206,8.37687955,146.54,146.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404784410,8.37687955,146.52,146.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404784618,8.37687955,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404785211,6.8257,146.49,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404785917,6.8257,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404786422,6.8254,146.5,146.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404786625,13.85172881,146.52,146.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404786814,6.8264,146.48,146.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404787016,13.85125496,146.5,146.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404787322,6.8259,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404787509,8.37687955,146.5,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404787919,8.37687955,146.5,146.41,589.36]
["bitfinex-derivatives","SOLF0:USTF0",1750404787920,8.37687955,146.48,146.41,625.14]
["bitfinex-derivatives","SOLF0:USTF0",1750404788116,2.2073,146.47,146.41,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404788320,8.37687955,146.46,146.41,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404788520,6.8277,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750404788922,8.37687955,146.46,146.41,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404789126,15.20497955,146.44,146.41,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404789322,15.20497955,146.44,146.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404789526,8.37687955,146.44,146.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404789716,6.8291,146.42,146.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404789920,15.20597955,146.42,146.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404790121,2.1713,146.46,146.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404790317,10.54817955,146.46,146.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750404790719,10.54817955,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750404790926,10.54817955,146.46,146.38,44.15687955]
["bitfinex-derivatives","SOLF0:USTF0",1750404791119,8.37687955,146.46,146.38,44.15687955]
["bitfinex-derivatives","SOLF0:USTF0",1750404791322,8.37687955,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750404791620,8.37687955,146.46,146.38,44.15687955]
["bitfinex-derivatives","SOLF0:USTF0",1750404792225,6.8259,146.49,146.38,44.15687955]
["bitfinex-derivatives","SOLF0:USTF0",1750404792423,8.37687955,146.47,146.39,0.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750404793030,8.37687955,146.47,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750404795732,15.20357955,146.47,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750404795932,8.37687955,146.47,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750404796522,8.37687955,146.47,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750404796832,35.78,146.48,146.35,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1750404797032,44.15687955,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404797535,50.98337955,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404798135,6.8267,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404798737,50.98317955,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404799034,8.37687955,146.48,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750404799336,9.0225,146.49,146.41,44.15687955]
["bitfinex-derivatives","SOLF0:USTF0",1750404799740,9.0225,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404800739,9.0225,146.49,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404801640,9.0225,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404801836,9.0225,146.49,146.41,44.15687955]
["bitfinex-derivatives","SOLF0:USTF0",1750404802139,9.0225,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404802442,6.8263,146.48,146.41,44.15687955]
["bitfinex-derivatives","SOLF0:USTF0",1750404802940,11.72127986,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750404805442,11.72127986,146.48,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750404806344,4.89497986,146.48,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750404806534,4.89497986,146.48,146.41,40.67497986]
["bitfinex-derivatives","SOLF0:USTF0",1750404806844,4.89497986,146.48,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404807241,11.72117986,146.48,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404807542,4.89497986,146.48,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750404808336,40.67497986,146.51,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750404808541,4.89497986,146.51,146.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404808737,11.71977986,146.51,146.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404809047,4.89497986,146.52,146.45,40.69497986]
["bitfinex-derivatives","SOLF0:USTF0",1750404809639,11.71947986,146.52,146.45,40.69497986]
["bitfinex-derivatives","SOLF0:USTF0",1750404810251,6.8245,146.52,146.45,40.69497986]
["bitfinex-derivatives","SOLF0:USTF0",1750404810434,13.89077986,146.53,146.47,4.89497986]
["bitfinex-derivatives","SOLF0:USTF0",1750404810639,13.89077986,146.53,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750404810837,9.1885,146.55,146.47,4.89497986]
["bitfinex-derivatives","SOLF0:USTF0",1750404811144,4.89497986,146.55,146.49,4.89497986]
["bitfinex-derivatives","SOLF0:USTF0",1750404811347,4.89497986,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750404812247,43.05747986,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750404812442,43.05747986,146.57,146.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404813755,6.8225,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750404814553,6.8229,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750404815152,12.25516748,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750404815356,6.8227,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750404815548,43.05747986,146.57,146.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750404815747,2.3625,146.57,146.51,4.89497986]
["bitfinex-derivatives","SOLF0:USTF0",1750404815949,10.34993162,146.59,146.53,4.89497986]
["bitfinex-derivatives","SOLF0:USTF0",1750404816254,2.3897,146.62,146.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404816550,7.8433908,146.62,146.55,4.89497986]
["bitfinex-derivatives","SOLF0:USTF0",1750404816751,6.8189,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750404817059,10.34650669,146.66,146.59,40.55497986]
["bitfinex-derivatives","SOLF0:USTF0",1750404817349,12.27002683,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750404817554,4.89497986,146.66,146.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404817854,10.34322662,146.66,146.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404818253,10.34322662,146.66,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750404818254,6.8188,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750404818457,4.89497986,146.66,146.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404818651,4.89497986,146.64,146.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404818855,6.8189,146.64,146.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404819056,8.37256175,146.65,146.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404819643,6.8195,146.63,146.6,42.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750404819847,8.37256175,146.66,146.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404820251,6.8189,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750404821255,8.37256175,146.66,146.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404821762,6.8183,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750404823256,15.19046175,146.66,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750404823459,8.37256175,146.66,146.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404823657,6.8185,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750404823962,44.03256175,146.67,146.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750404824566,6.8182,146.66,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750404824862,44.03256175,146.67,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750404825268,6.8184,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750404826463,6.8184,146.65,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750404826964,6.818,146.66,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750404829064,6.8183,146.65,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750404829264,6.8183,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750404830369,6.8183,146.65,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750404832574,6.8183,146.65,146.57,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750404832575,8.37256175,146.65,146.57,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750404832871,6.8205,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750404833066,6.8205,146.61,146.57,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750404834176,6.8205,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750404834361,6.8206,146.6,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750404834670,8.37256175,146.63,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750404834873,8.37256175,146.63,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750404835172,8.37256175,146.63,146.57,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750404835769,8.37256175,146.63,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750404836272,6.82,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750404837072,6.82,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750404838275,10.75776175,146.64,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750404838976,6.8203,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750404841174,6.8198,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750404841375,11.70518952,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750404841677,4.88538952,146.66,146.59,4.88538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404842766,4.88538952,146.66,146.57,40.52538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404843186,6.8191,146.64,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750404844784,4.88538952,146.65,146.57,40.52538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404845589,6.8189,146.64,146.57,40.52538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404845788,35.66,146.67,146.57,40.52538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404845988,4.88538952,146.64,146.57,40.52538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404846385,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750404846887,6.8188,146.64,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750404847087,4.88538952,146.65,146.57,40.52538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404847287,40.54538952,146.67,146.59,4.88538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404847590,6.818,146.66,146.59,4.88538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404848491,6.818,146.66,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750404849687,12.29305697,146.66,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750404850288,6.818,146.66,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750404850998,6.8183,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750404851197,4.88538952,146.65,146.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404851787,6.8189,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750404852095,6.8189,146.64,146.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404852296,6.8189,146.64,146.61,42.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750404852698,4.88538952,146.65,146.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404852895,5.49787156,146.66,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750404853197,11.70288952,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750404853494,6.30229102,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750404853694,9.102e-05,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750404853890,40.38538952,146.76,146.67,4.88538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404854091,5.46849985,146.75,146.69,4.88538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404854286,5.46849985,146.74,146.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404854596,2.2389,146.77,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750404854795,5.46871348,146.76,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750404854991,5.47242706,146.76,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750404855587,10.35781658,146.8,146.73,4.88538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404855890,4.88538952,146.78,146.71,4.88538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404856094,5.47242706,146.77,146.71,4.88538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404856300,2.3401,146.81,146.73,4.88538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404856492,10.36893988,146.8,146.73,4.88538952]
["bitfinex-derivatives","SOLF0:USTF0",1750404856690,6.8122,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750404857191,8.35573825,146.8,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404857392,5.48080537,146.79,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404857594,5.48080537,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750404857888,6.8118,146.79,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404858088,5.48264217,146.78,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404858293,5.47828342,146.79,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404858486,8.35573825,146.8,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404858691,5.48026454,146.79,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404858894,5.48026454,146.78,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404859096,6.812,146.79,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404859300,12.28770454,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750404859495,12.28770454,146.79,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404859696,5.47570454,146.79,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404859897,5.47570454,146.79,146.74,42.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750404860396,5.47570454,146.79,146.74,42.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750404860597,8.35573825,146.8,146.74,42.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750404860797,5.47676924,146.79,146.74,42.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750404860997,8.35573825,146.8,146.74,42.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750404861201,5.47677125,146.79,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750404861385,8.35573825,146.8,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750404861593,5.50311992,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750404861792,5.50311992,146.8,146.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750404862203,16.19895817,146.81,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750404862497,12.31451992,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750404862800,6.8114,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750404863106,8.48283066,146.86,146.78,43.83573825]
["bitfinex-derivatives","SOLF0:USTF0",1750404863396,5.44647008,146.85,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750404863598,5.44647008,146.86,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750404863791,5.44647008,146.87,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404863998,50.63543066,146.91,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750404863999,8.35573825,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750404864194,5.44647008,146.87,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750404864892,8.35573825,146.9,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404865097,5.43387228,146.89,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404865494,5.43387228,146.89,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750404865697,8.35573825,146.9,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750404865897,39.55309423,146.94,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404866102,8.35573825,146.9,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404867303,8.35573825,146.88,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404867604,6.6968,146.93,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404867796,5.43902231,146.93,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404867998,12.44883248,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750404868303,4.09309423,146.94,146.89,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404868503,4.09309423,146.94,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750404869296,12.44883248,146.94,146.89,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404869497,4.09309423,146.94,146.89,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404869703,12.44883248,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750404869991,4.09309423,146.94,146.89,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750404870507,4.09309423,146.94,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750404872003,3.4346902,146.94,146.93,42.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750404872213,8.35573825,147.0,146.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404872403,35.44,147.03,146.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404872602,6.6998,147.04,146.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404872603,8.35573825,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750404872809,8.35573825,146.99,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404873195,6.8032,146.98,146.88,588.38]
["bitfinex-derivatives","SOLF0:USTF0",1750404873402,8.35573825,146.98,146.89,43.79573825]
["bitfinex-derivatives","SOLF0:USTF0",1750404873609,35.44,147.02,146.89,43.79573825]
["bitfinex-derivatives","SOLF0:USTF0",1750404873910,8.35573825,146.98,146.88,588.38]
["bitfinex-derivatives","SOLF0:USTF0",1750404874103,8.35573825,146.96,146.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404874303,6.8043,146.95,146.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404874512,8.35573825,146.96,146.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404875212,8.35573825,146.92,146.84,8.35573825]
["bitfinex-derivatives","SOLF0:USTF0",1750404875511,8.35573825,146.92,146.87,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404876308,6.8069,146.9,146.87,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404876498,8.35573825,146.92,146.87,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750404876705,6.8081,146.87,146.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404877013,35.5,146.92,146.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404877209,6.8078,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750404880415,35.5,146.92,146.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404880618,8.35573825,146.93,146.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404880818,40.1074,146.95,146.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404880819,4.86661247,146.9,146.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404881007,40.1074,146.95,146.85,4.86661247]
["bitfinex-derivatives","SOLF0:USTF0",1750404881208,4.86661247,146.94,146.87,4.86661247]
["bitfinex-derivatives","SOLF0:USTF0",1750404881410,6.8054,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750404882513,4.86661247,146.92,146.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404883014,4.86661247,146.92,146.85,4.86661247]
["bitfinex-derivatives","SOLF0:USTF0",1750404883015,6.8069,146.9,146.87,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404883216,8.34241338,146.89,146.86,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404883413,8.34241338,146.89,146.81,596.56241338]
["bitfinex-derivatives","SOLF0:USTF0",1750404883617,8.34241338,146.89,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404884019,6.8078,146.88,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750404884826,6.8082,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750404886517,6.8085,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750404887109,6.8082,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750404887421,8.34241338,146.89,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404887803,6.8085,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750404888208,6.8085,146.86,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404888209,8.34241338,146.87,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404888412,6.8092,146.85,146.82,42.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750404889414,6.8086,146.86,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750404889722,2.3773,146.88,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404889924,2.3773,146.88,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750404890122,2.3773,146.88,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404890429,2.3773,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750404890616,2.3773,146.88,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404890924,2.3773,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750404891130,9.1851,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750404892322,8.34241338,146.87,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404892917,6.8087,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750404893121,6.8087,146.86,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404893425,9.1851,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750404894325,2.3773,146.88,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750404894532,15.14971338,146.89,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750404895026,8.34241338,146.89,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404895230,35.52,146.93,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404895528,6.8078,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750404895729,8.34241338,146.89,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404896131,6.8083,146.87,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404896329,5.45562535,146.88,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404896626,8.34241338,146.89,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750404897133,8.34241338,146.89,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750404897325,5.46396404,146.88,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750404897524,8.34241338,146.89,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750404897833,5.4639819,146.88,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750404898033,8.34241338,146.89,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404898234,6.8083,146.87,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404898527,8.34241338,146.87,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404898727,6.8092,146.85,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404899119,6.8092,146.85,146.82,42.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750404899327,8.34241338,146.87,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404899526,5.47655598,146.86,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404899717,6.8087,146.86,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404900120,6.8087,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750404900623,8.34241338,146.87,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404900624,15.15061338,146.87,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404900829,5.48016022,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750404901031,15.15061338,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750404901229,5.48016022,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750404901430,2.3083,146.88,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750404901631,5.48298779,146.87,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750404901834,5.48298779,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750404902024,10.65071338,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750404902223,5.48667601,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750404902435,5.48667601,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750404902625,5.48667601,146.85,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750404903029,5.48667601,146.85,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404903226,5.49211245,146.84,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404903430,6.8097,146.84,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404904236,8.34241338,146.86,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404904528,6.8083,146.87,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750404904727,5.49485028,146.86,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404904934,6.8083,146.87,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404905127,5.49470324,146.86,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404905327,7.17623568,146.88,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404905328,11.67563568,146.88,146.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750404905633,5.49736297,146.87,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750404906132,5.49330967,146.9,146.86,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750404906325,15.10438889,146.97,146.89,4.86793568]
["bitfinex-derivatives","SOLF0:USTF0",1750404906529,8.30068889,146.97,146.91,4.86793568]
["bitfinex-derivatives","SOLF0:USTF0",1750404906832,19.9366567,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750404907035,18.78594071,146.99,146.9,43.35425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404907227,10.45168889,146.99,146.92,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404907438,8.33425182,147.0,146.92,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404907821,15.13645182,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750404908022,15.13645182,147.0,146.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404908023,8.33425182,147.0,146.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404908237,8.30068889,147.02,146.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404908431,4.83346022,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750404908634,2.2478,147.04,146.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404909135,43.32068889,147.08,146.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404909326,4.81244812,147.07,146.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404909529,35.02,147.08,146.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404909727,8.33425182,147.07,146.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404910139,6.7999,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750404910340,8.33425182,147.05,146.97,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404910641,8.33425182,147.03,146.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404911140,6.8016,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750404911329,8.33425182,147.03,146.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404912432,8.33425182,147.01,146.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404912931,6.8033,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750404913939,15.13685182,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750404914235,8.33425182,147.01,146.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404914444,6.802,147.0,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750404914645,6.802,147.0,146.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404915043,6.802,147.0,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750404915244,6.8017,147.01,146.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750404915452,6.8017,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750404915844,15.13545182,147.02,146.95,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404916146,35.02,147.04,146.95,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404916348,6.801,147.03,146.95,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404916547,35.02,147.04,146.95,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404917047,6.8009,147.03,146.95,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404917247,6.8009,147.03,146.95,141.83425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404917746,6.8003,147.04,146.95,141.83425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404917945,6.8003,147.04,146.97,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404918146,41.7838,147.07,146.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404918450,2.2003,147.07,147.01,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404918654,8.33425182,147.12,147.03,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404918838,5.43853139,147.11,147.03,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404919041,2.3211,147.12,147.03,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404919042,16.09388321,147.12,147.03,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404919250,6.7977,147.1,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750404919446,2.3211,147.12,147.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404919646,43.33425182,147.15,147.06,43.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404920249,6.7966,147.12,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750404920449,8.33425182,147.13,147.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404921153,8.33425182,147.11,147.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404921350,8.33425182,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750404921553,8.33425182,147.11,147.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404921957,6.7974,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750404922151,6.7974,147.1,147.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404922349,8.33425182,147.09,147.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404922746,8.33425182,147.07,147.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404923456,6.798,147.09,147.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404923657,10.49905182,147.1,147.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404923955,18.19,147.17,147.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404924151,8.33425182,147.11,147.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750404924546,8.33425182,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750404924957,8.33425182,147.11,147.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404925457,10.49905182,147.16,147.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404925649,15.13075182,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750404926347,6.7961,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750404926549,15.13035182,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750404926945,8.33425182,147.13,147.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404927750,15.13065182,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750404927952,8.33425182,147.13,147.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404928347,8.33425182,147.09,147.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404928551,8.33425182,147.09,147.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404928854,8.33425182,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750404929054,8.33425182,147.08,147.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404929259,6.7995,147.06,147.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404929555,8.33425182,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750404929764,8.33425182,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750404929952,8.33425182,147.06,147.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404930261,9.1721,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750404930456,8.33425182,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750404930853,15.13255182,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750404931053,8.33425182,147.08,147.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404931259,2.3741,147.09,147.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404931560,8.33425182,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750404931860,10.70835182,147.09,147.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404932160,9.1723,147.09,147.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404932363,17.50655182,147.09,147.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404932860,10.70835182,147.09,147.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404933159,10.70835182,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750404933347,17.48145182,147.1,147.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404933554,17.48145182,147.1,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750404933853,43.31425182,147.11,147.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404934061,8.33425182,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750404934251,8.33425182,147.13,147.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404934454,6.7962,147.13,147.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404934655,47.84635182,147.14,147.05,37.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750404934857,8.33425182,147.16,147.06,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404935157,45.50415182,147.17,147.08,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404935357,34.98,147.17,147.09,38.15345501]
["bitfinex-derivatives","SOLF0:USTF0",1750404935558,352.73434644,147.18,147.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404935963,19.22124605,147.18,147.1,11.50623607]
["bitfinex-derivatives","SOLF0:USTF0",1750404936163,12.42734605,147.18,147.11,3.17198425]
["bitfinex-derivatives","SOLF0:USTF0",1750404936365,12.42734605,147.18,147.1,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404936566,19.22124605,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750404936759,12.42734605,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750404937064,6.7942,147.17,147.1,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404937265,8.33425182,147.15,147.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404937464,4.09309423,147.18,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750404937659,8.33425182,147.15,147.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404938061,15.12935182,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750404938263,8.33425182,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750404938770,8.33425182,147.13,147.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750404939162,8.33425182,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750404939467,35.2,147.17,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404939667,15.13095182,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750404939972,35.2,147.17,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750404940159,8.33425182,147.12,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750404940357,8.33425182,147.16,147.07,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404940568,8.33425182,147.16,147.08,3.18361057]
["bitfinex-derivatives","SOLF0:USTF0",1750404940761,8.33425182,147.16,147.07,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404940961,8.33425182,147.16,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750404941164,8.33425182,147.16,147.07,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404941365,8.33425182,147.16,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750404941563,8.33425182,147.14,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404941767,8.33425182,147.14,147.07,3.18796946]
["bitfinex-derivatives","SOLF0:USTF0",1750404941966,8.33425182,147.14,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404941967,8.33425182,147.12,147.08,3.1885532]
["bitfinex-derivatives","SOLF0:USTF0",1750404942166,6.797,147.11,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404942369,6.797,147.11,147.07,3.18876377]
["bitfinex-derivatives","SOLF0:USTF0",1750404942569,8.33425182,147.1,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404942765,8.33425182,147.1,147.06,41.999]
["bitfinex-derivatives","SOLF0:USTF0",1750404943758,6.7984,147.08,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404943962,8.33425182,147.08,147.02,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404944274,15.13435182,147.04,147.03,3.19001631]
["bitfinex-derivatives","SOLF0:USTF0",1750404944465,8.33425182,147.04,146.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404944664,8.33425182,147.02,146.96,622.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404944864,6.8018,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750404945362,4.5524,147.05,146.96,622.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404945562,8.33425182,147.04,146.96,630.77425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404945966,8.33425182,147.06,146.96,630.77425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404946972,15.13365182,147.06,146.96,630.77425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404947165,39.7524,147.09,146.98,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404947361,8.33425182,147.06,146.98,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404947774,8.33425182,147.08,146.98,8.33425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404947972,39.7524,147.09,146.96,630.77425182]
["bitfinex-derivatives","SOLF0:USTF0",1750404948272,8.32503296,147.12,147.02,8.32503296]
["bitfinex-derivatives","SOLF0:USTF0",1750404948474,5.44792889,147.11,147.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404948968,8.32503296,147.1,147.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404949279,8.3208687,147.1,147.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404949773,8.3208687,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750404949966,13.77843534,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750404950170,13.77843534,147.1,147.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404950473,8.3208687,147.1,147.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404950772,5.46557774,147.09,147.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404950971,8.3208687,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750404951168,13.78645658,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750404952075,13.78645658,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750404952370,5.46558788,147.09,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750404953074,5.46558788,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750404953270,13.78645658,147.08,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750404953876,5.46558788,147.08,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750404954175,13.78645658,147.08,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750404954377,13.78645658,147.08,147.0,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404954578,8.3208687,147.05,147.0,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404954780,8.3208687,147.05,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750404954972,13.79094856,147.05,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750404956570,13.79094856,147.05,147.04,9.94685375]
["bitfinex-derivatives","SOLF0:USTF0",1750404956771,5.47007986,147.05,147.04,9.94685375]
["bitfinex-derivatives","SOLF0:USTF0",1750404956977,13.79094856,147.05,147.04,9.94685375]
["bitfinex-derivatives","SOLF0:USTF0",1750404957875,13.79094856,147.05,147.04,3.14695375]
["bitfinex-derivatives","SOLF0:USTF0",1750404958080,13.79094856,147.05,147.0,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404958282,8.3208687,147.03,147.0,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404958983,8.3208687,147.03,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750404959278,13.79668763,147.03,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750404960176,13.79668763,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750404960379,13.7982022,147.02,146.97,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404960683,6.8192,147.06,146.97,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404960684,8.3208687,147.04,146.97,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404961087,15.1400687,147.06,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750404961398,5.47815047,147.06,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750404961684,16.81043102,147.1,147.02,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750404961879,8.3208687,147.1,147.03,13.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750404962071,16.84783102,147.12,147.03,13.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750404962276,16.84783102,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750404962480,10.6107687,147.12,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404963192,8.3208687,147.1,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404963486,8.3208687,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750404963785,8.3208687,147.1,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404964082,8.3208687,147.1,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750404965088,10.6107687,147.12,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404965588,17.4074687,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750404965887,2.2899,147.12,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404966188,10.6107687,147.12,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404966780,2.2899,147.12,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404967481,8.3208687,147.11,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404967681,15.1179687,147.11,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750404967891,8.3208687,147.11,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404968881,8.3208687,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750404969387,8.3208687,147.11,147.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750404970086,6.7974,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750404970278,2.2899,147.12,147.03,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404970482,6.7981,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750404971184,6.7983,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750404971384,8.3208687,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750404971810,8.3208687,147.06,146.99,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404971983,8.3208687,147.04,146.96,587.24]
["bitfinex-derivatives","SOLF0:USTF0",1750404972292,8.3208687,147.02,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750404972497,8.3208687,147.02,146.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404972893,8.3208687,147.02,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750404973196,2.1586,147.03,146.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404973501,6.802,147.0,146.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404973996,6.802,147.0,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750404974297,8.3208687,147.02,146.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404974682,8.3208687,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750404974890,2.1586,147.03,146.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404975093,8.3208687,147.04,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750404975294,12.25634317,147.03,146.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404975499,6.8009,147.03,146.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404975794,6.8012,147.02,146.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404975991,8.3208687,147.04,146.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404976295,5.45412441,147.03,146.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750404976598,8.3208687,146.98,146.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404976802,8.3208687,146.98,146.93,42.245]
["bitfinex-derivatives","SOLF0:USTF0",1750404976988,8.3208687,146.98,146.88,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750404977294,8.3208687,146.98,146.9,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404977496,8.3208687,146.98,146.9,43.7608687]
["bitfinex-derivatives","SOLF0:USTF0",1750404977697,8.3208687,147.0,146.9,43.7608687]
["bitfinex-derivatives","SOLF0:USTF0",1750404978503,15.1230687,147.0,146.91,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750404979002,8.3208687,147.0,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750404979202,6.8027,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750404979391,8.3208687,146.99,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750404979598,15.1235687,146.99,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404980101,15.1235687,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750404980604,15.1235687,146.99,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750404980805,15.1235687,146.99,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404981108,15.1235687,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750404981289,8.3208687,146.99,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404981691,8.3208687,147.0,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404982191,8.3208687,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750404982393,8.3208687,147.0,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404982594,8.3208687,147.0,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750404982899,6.8025,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750404983091,35.44,147.01,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404983488,8.3208687,147.02,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404983694,8.3208687,146.98,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404983899,15.1239687,146.98,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404984290,6.8034,146.97,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404984493,8.3208687,147.01,146.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404984805,6.23706232,147.08,146.98,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750404985102,13.70642258,147.09,147.0,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750404985301,5.38555388,147.08,147.01,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404985701,8.3208687,147.09,147.02,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750404985909,8.3208687,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750404986295,8.3208687,147.09,147.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404986608,8.3208687,147.1,147.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404986909,8.3208687,147.12,147.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404987104,5.38759941,147.11,147.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404987302,5.38759941,147.11,147.03,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750404987303,8.3208687,147.1,147.03,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750404987504,6.7993,147.06,147.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404987800,5.38977179,147.07,147.0,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404988007,6.8003,147.04,147.0,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404988207,8.3208687,147.06,147.0,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404988410,8.3208687,147.04,147.0,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404989392,42.4619,147.06,147.0,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404989598,6.8006,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750404989800,8.3208687,147.05,146.98,623.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404989999,42.4619,147.06,146.98,623.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404990000,8.3208687,147.03,146.98,623.06]
["bitfinex-derivatives","SOLF0:USTF0",1750404990204,8.3208687,147.03,146.98,42.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750404990401,8.3208687,147.03,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404990698,6.8019,147.01,146.98,42.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750404990900,6.8019,147.01,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404991203,8.3208687,147.03,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404992005,42.4619,147.06,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404992311,6.8008,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750404992508,8.3208687,147.04,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404993211,8.3208687,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750404993911,15.1212687,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750404994413,8.3208687,147.05,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404994817,15.1206687,147.05,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404995111,8.3208687,147.03,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404995605,8.3208687,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750404996107,6.8003,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750404997412,15.1207687,147.05,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404997615,8.3208687,147.05,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404997807,41.67706232,147.09,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404998108,6.8,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750404998311,8.3208687,147.06,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404998612,6.8005,147.04,146.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750404998907,8.3208687,147.08,147.0,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750404999114,5.4082719,147.07,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750404999506,12.2074719,147.07,147.03,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750404999711,6.7992,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750404999907,8.3208687,147.08,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750405000213,35.44,147.09,147.03,42.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750405000421,8.3208687,147.06,147.03,42.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750405000915,8.3208687,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750405001316,8.3208687,147.07,146.98,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750405001715,8.3208687,147.07,146.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750405001915,15.1197687,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750405002826,6.7995,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750405003112,8.3208687,147.07,146.99,44.0008687]
["bitfinex-derivatives","SOLF0:USTF0",1750405003326,15.1198687,147.07,146.99,44.0008687]
["bitfinex-derivatives","SOLF0:USTF0",1750405003617,8.3208687,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750405004517,43.7608687,147.09,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750405004714,8.3208687,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750405005022,6.7979,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750405005213,5.41828679,147.09,147.03,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750405005414,15.3061687,147.1,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750405005619,6.798,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750405005814,15.3061687,147.1,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750405006121,6.7987,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750405006610,6.7987,147.08,147.03,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750405007818,6.7988,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405008313,6.7997,147.05,147.03,42.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750405009124,8.3208687,147.07,147.03,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750405009324,5.41993925,147.06,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405009619,15.1202687,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405009814,8.3208687,147.08,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405010116,8.3208687,147.08,147.0,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405010818,6.9853,147.1,147.01,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750405011015,35.68,147.12,147.03,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750405011217,6.92,147.15,147.04,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405011411,6.7964,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750405011612,12.21845569,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750405011908,15.2408687,147.15,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750405012117,5.43000431,147.14,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750405012311,13.75087301,147.14,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750405012518,8.3208687,147.14,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750405012721,6.92,147.15,147.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405012921,13.74978207,147.14,147.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405013122,8.3208687,147.14,147.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405013510,6.7963,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750405013911,8.3208687,147.14,147.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405014112,15.1173687,147.12,147.08,42.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750405014617,6.7969,147.11,147.08,42.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750405015615,6.7969,147.11,147.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405015923,6.7969,147.11,147.01,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750405015924,8.3208687,147.1,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405016814,6.7981,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405017016,8.3208687,147.1,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405017323,5.44557339,147.09,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405017828,5.44557339,147.11,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405018222,8.3208687,147.13,147.06,8.3208687]
["bitfinex-derivatives","SOLF0:USTF0",1750405018718,6.7965,147.12,147.05,43.9808687]
["bitfinex-derivatives","SOLF0:USTF0",1750405019025,12.2401374,147.12,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405019225,13.76471027,147.11,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750405019426,8.3208687,147.11,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405019628,5.4438771,147.1,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405020121,6.7977,147.1,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750405020522,50.9008687,147.15,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750405020523,8.3208687,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750405020714,5.44320517,147.12,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405020913,5.44296642,147.13,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405022126,13.76383512,147.12,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405022323,6.7981,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750405022525,8.3208687,147.12,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405022925,15.1169687,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750405023125,8.3208687,147.13,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405023323,5.43639823,147.12,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405023521,12.23289823,147.12,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405023924,6.797,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750405024123,5.43639823,147.12,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405024637,5.43639823,147.11,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405025131,6.7971,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750405025532,6.7971,147.11,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405025533,6.7967,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750405025832,12.23620265,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750405026027,5.43950265,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750405027531,6.7966,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750405027831,5.43950265,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750405028232,8.3208687,147.12,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405028832,42.58,147.15,147.05,43.9808687]
["bitfinex-derivatives","SOLF0:USTF0",1750405029141,13.76427292,147.14,147.05,43.9808687]
["bitfinex-derivatives","SOLF0:USTF0",1750405029436,5.44340422,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750405029625,8.3208687,147.14,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750405029925,5.44541307,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750405030125,8.3208687,147.14,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750405030424,5.44541241,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750405030632,8.3208687,147.14,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750405030935,12.2408614,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750405031129,5.4448614,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750405031327,6.796,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750405031532,12.24100185,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750405031731,8.3208687,147.14,147.05,43.9808687]
["bitfinex-derivatives","SOLF0:USTF0",1750405031931,5.44443331,147.13,147.05,43.9808687]
["bitfinex-derivatives","SOLF0:USTF0",1750405032127,5.44443331,147.12,147.05,43.9808687]
["bitfinex-derivatives","SOLF0:USTF0",1750405032435,8.3208687,147.14,147.05,43.9808687]
["bitfinex-derivatives","SOLF0:USTF0",1750405032436,6.7969,147.11,147.05,43.9808687]
["bitfinex-derivatives","SOLF0:USTF0",1750405032636,8.3208687,147.12,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405032839,10.29741433,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750405033026,4.85305296,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750405033222,6.7976,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750405033428,6.7976,147.1,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405033833,6.7976,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750405034235,6.7981,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405034534,6.7981,147.09,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405034737,4.85305296,147.1,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405034930,5.44589044,147.13,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405035134,4.85305296,147.11,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405035436,10.30009748,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750405035634,4.85305296,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750405036138,11.65085296,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750405036938,6.798,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750405037242,6.798,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405037543,6.7984,147.08,147.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405037728,4.85305296,147.08,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405038038,6.7995,147.06,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405038242,4.85305296,147.06,147.0,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1750405038433,4.85305296,147.04,147.0,623.16]
["bitfinex-derivatives","SOLF0:USTF0",1750405038636,11.65345296,147.04,147.0,623.16]
["bitfinex-derivatives","SOLF0:USTF0",1750405038830,11.65345296,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750405039031,4.85305296,147.04,147.0,623.16]
["bitfinex-derivatives","SOLF0:USTF0",1750405039540,4.85305296,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750405039931,4.85305296,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750405040437,11.65085296,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750405040743,5.43915431,147.09,147.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405040929,11.65025296,147.11,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750405041125,5.43901925,147.1,147.04,40.55305296]
["bitfinex-derivatives","SOLF0:USTF0",1750405041332,5.43901925,147.09,147.04,40.55305296]
["bitfinex-derivatives","SOLF0:USTF0",1750405041645,11.65015296,147.11,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750405041940,5.4405312,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750405042143,5.4405312,147.09,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750405043432,5.44081508,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750405043638,5.44081508,147.11,147.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405043836,6.7963,147.13,147.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405044034,5.44065872,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750405044239,5.44065872,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750405045752,5.44065872,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405045946,14.55598148,147.14,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405046149,5.44099221,147.13,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405046450,5.44099221,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405046648,5.44099221,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405046850,14.55598148,147.14,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405047043,5.44157805,147.13,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405047243,12.23827805,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405047448,5.44157805,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405047647,6.7967,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405047853,12.25754506,147.11,147.08,42.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750405048040,5.46051753,147.1,147.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405048348,5.46051753,147.09,147.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405048551,8.31891916,147.09,147.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405049052,6.799,147.07,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405049239,8.31891916,147.09,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405049436,8.31891916,147.07,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750405049635,5.46231269,147.06,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405049846,5.46231269,147.05,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405050045,8.31891916,147.07,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405050244,5.46318183,147.06,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405050445,5.46318183,147.05,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405050645,8.31891916,147.06,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750405050843,5.46249083,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750405051049,8.31891916,147.06,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750405051251,5.45140316,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750405051449,6.7994,147.06,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405051647,12.77511916,147.1,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405051848,5.44994082,147.09,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405052052,12.24854082,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405052253,5.44994082,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405052456,6.7986,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405052753,5.45006647,147.07,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405052955,6.7986,147.08,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405053853,5.45051631,147.07,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405054055,6.7986,147.08,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405054256,5.45066895,147.07,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405054554,6.7986,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750405054756,5.45231565,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750405054953,6.7988,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750405055352,6.7986,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750405055553,5.45269244,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750405055747,6.7986,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750405056047,5.45264154,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750405056247,6.7986,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750405056544,13.77143625,147.07,146.98,37.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750405056854,13.77143625,147.06,146.98,37.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750405057052,12.25241709,147.05,146.98,37.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750405057258,6.7999,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750405057554,6.8002,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750405057755,6.8002,147.04,146.98,37.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750405057955,8.31891916,147.06,146.98,37.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750405058252,5.45314557,147.05,146.98,37.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750405058448,5.45314557,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750405058647,5.45314557,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750405058947,8.31891916,147.05,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750405059150,5.45231505,147.04,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750405059457,6.23706232,147.06,146.98,37.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750405059458,8.31891916,147.02,146.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405059852,15.12031916,147.02,146.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405060359,15.12031916,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750405060559,15.12031916,147.02,146.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405060855,8.31891916,147.04,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750405061152,5.44842116,147.03,146.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405061352,8.31891916,147.05,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750405061555,5.44681864,147.04,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750405061860,12.24798725,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750405062065,6.8011,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750405062256,6.8011,147.03,146.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405062456,6.8011,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750405062659,12.22740169,147.04,146.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405062853,6.8003,147.04,146.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405063355,15.11871916,147.05,146.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405063560,6.23706232,147.09,147.01,8.31891916]
["bitfinex-derivatives","SOLF0:USTF0",1750405063759,5.42612954,147.08,147.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405063961,4.4562,147.1,147.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405064162,5.42499758,147.09,147.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405064456,5.42499758,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750405064762,4.4562,147.1,147.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405064962,5.42494537,147.09,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405065257,5.42494537,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405065461,6.7988,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405065857,6.7988,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750405066558,6.7993,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750405067256,8.31891916,147.08,146.99,10.50631916]
["bitfinex-derivatives","SOLF0:USTF0",1750405067464,5.42612947,147.07,147.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405067662,6.8001,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750405067859,8.31891916,147.06,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750405068055,5.42616066,147.05,146.96,10.69731916]
["bitfinex-derivatives","SOLF0:USTF0",1750405068268,6.8005,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750405068464,5.42598299,147.05,146.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405068763,8.31891916,147.06,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750405068965,5.42605067,147.05,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750405069166,8.31891916,147.06,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750405069369,6.8007,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750405069566,6.8007,147.03,146.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405069774,6.8011,147.02,146.99,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750405070070,5.44076609,147.04,146.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405070253,13.75968525,147.03,146.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405070452,15.11991916,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750405070855,5.44011054,147.02,146.99,42.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750405071053,8.31891916,147.03,146.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405071264,5.4401112,147.02,146.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405071458,8.31891916,147.03,146.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405071661,6.8014,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750405071969,8.31891916,147.03,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750405072763,5.42757283,147.02,146.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405073464,6.8018,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750405073768,8.31891916,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750405073959,8.31891916,147.02,146.97,42.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750405074168,8.31891916,147.0,146.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405075368,8.31891916,147.0,146.91,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750405075369,6.8029,146.98,146.91,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750405075565,8.31891916,146.99,146.93,622.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405076166,6.8036,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405076563,6.8036,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750405076770,6.8036,146.97,146.93,622.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405077765,8.31891916,146.99,146.93,622.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405078067,35.48,147.01,146.93,622.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405078068,43.79891916,147.01,146.93,622.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405078270,5.40703715,147.0,146.93,622.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405078473,6.8027,146.99,146.93,622.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405079176,6.8029,146.98,146.93,622.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405080280,6.8029,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405080774,10.70911916,147.05,146.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405080973,8.31891916,147.07,146.99,8.31891916]
["bitfinex-derivatives","SOLF0:USTF0",1750405081179,12.19542402,147.06,147.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405081367,8.31891916,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750405081569,5.39608249,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750405081772,5.39608249,147.06,147.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405081773,6.8,147.05,147.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405082475,12.19558249,147.06,147.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405082875,6.799,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750405083074,5.39619105,147.07,147.0,43.79891916]
["bitfinex-derivatives","SOLF0:USTF0",1750405083784,5.39619105,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750405084075,6.7995,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750405084277,5.39619105,147.07,147.0,43.79891916]
["bitfinex-derivatives","SOLF0:USTF0",1750405084683,6.7999,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750405085683,6.8003,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750405086273,6.8,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750405087682,8.31891916,147.07,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750405088382,15.15841916,147.08,147.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405088584,5.42430329,147.07,147.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750405088981,6.7998,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750405089183,5.42430329,147.06,147.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405089376,6.8001,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405089687,8.31891916,147.06,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405089880,6.8004,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750405090588,12.22765622,147.05,147.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405090886,6.7999,147.05,147.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405091282,11.6553292,147.06,147.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405091683,4.8559292,147.06,147.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405091880,6.8,147.05,147.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405092486,6.8002,147.04,147.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405093779,6.8007,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750405093979,5.43300741,147.05,146.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750405093980,4.8559292,147.04,146.97,7.1607292]
["bitfinex-derivatives","SOLF0:USTF0",1750405094186,4.8559292,147.04,146.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405094486,6.8008,147.03,146.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405094886,6.8008,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750405095378,11.6567292,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750405095587,11.6567292,147.03,146.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405095794,6.8011,147.02,146.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750405095980,4.8559292,147.03,146.96,7.0685292]
["bitfinex-derivatives","SOLF0:USTF0",1750405096180,5.4345063,147.02,146.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405096380,11.6562292,147.04,146.97,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405096687,5.43436446,147.03,146.97,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405096882,4.8559292,147.04,146.97,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405097078,4.8559292,147.06,146.99,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405097283,5.42986282,147.05,147.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405097485,11.6554292,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750405097791,5.43054785,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750405098089,6.7997,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750405098295,4.8559292,147.06,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750405098588,12.23143541,147.05,147.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405098890,6.8,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750405099388,4.8559292,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750405100287,6.7994,147.06,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750405100586,12.23166293,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750405100785,6.7997,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750405101090,4.8559292,147.06,147.0,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405101290,4.8559292,147.08,147.02,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405101481,5.4321848,147.07,147.02,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405101679,4.8559292,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405102995,11.6544292,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405103384,5.44315847,147.07,147.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405103688,11.6555292,147.06,147.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405104589,11.6555292,147.06,147.04,42.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750405105197,11.6555292,147.06,147.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405105489,4.8559292,147.06,147.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405105886,4.8559292,147.06,147.04,42.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750405106092,11.6548292,147.07,147.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405106486,11.6548292,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405107592,6.7994,147.06,147.04,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405109302,4.8559292,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750405109596,5.45273476,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750405109799,4.8559292,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750405110001,5.45286618,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750405110293,4.8559292,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750405110496,4.8559292,147.1,147.04,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405110688,5.45266954,147.09,147.04,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405110894,4.8559292,147.1,147.04,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405111200,5.45252384,147.09,147.04,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405111392,11.6535292,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750405111595,5.45180545,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750405111794,11.6535292,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750405111993,5.45180474,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750405112192,11.6535292,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750405112394,5.45181333,147.09,147.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405112601,4.8559292,147.08,147.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405113101,4.8559292,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750405113600,11.6544292,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750405113902,4.8559292,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750405114499,4.8559292,147.1,147.04,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405114696,11.6535292,147.1,147.04,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405114893,4.8559292,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750405115398,5.44845062,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750405115601,5.44845062,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750405115803,6.797,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750405116103,6.797,147.11,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750405116302,4.8559292,147.12,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750405116600,5.45475781,147.11,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750405116800,5.45475781,147.11,147.04,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405116801,6.7972,147.11,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750405117002,4.8559292,147.12,147.04,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405117203,5.45461169,147.11,147.04,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405117405,4.8559292,147.12,147.04,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405117406,6.7974,147.1,147.04,40.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405118195,6.7974,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750405118597,6.7979,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750405119707,4.8559292,147.1,147.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405119906,4.8559292,147.08,147.0,7.1877292]
["bitfinex-derivatives","SOLF0:USTF0",1750405120109,6.7996,147.06,147.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405120300,4.8559292,147.06,147.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405120604,6.7997,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750405121701,6.8003,147.04,147.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405121904,4.8559292,147.04,147.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405122105,6.8008,147.03,147.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405122506,4.8559292,147.04,147.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405122807,4.8559292,147.02,146.91,587.38]
["bitfinex-derivatives","SOLF0:USTF0",1750405123010,4.8559292,146.97,146.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405123413,6.8032,146.98,146.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405123609,4.8559292,146.97,146.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405125112,4.8559292,146.97,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750405125307,4.8559292,146.97,146.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405125504,5.47047909,147.01,146.92,39.9559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405125711,37.3247,147.02,146.92,39.9559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405125712,10.32640829,147.0,146.92,39.9559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405125906,4.8559292,147.0,146.92,39.9559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405126212,4.8559292,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750405126801,11.6580292,147.0,146.97,41.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750405127014,4.8559292,147.0,146.97,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405127517,11.6579292,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750405127812,11.6579292,147.0,146.97,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405127813,11.6579292,147.0,146.97,41.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750405128115,4.8559292,146.98,146.97,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405128326,4.8559292,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750405128508,11.6591292,146.98,146.95,41.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750405128814,4.8559292,146.96,146.95,41.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750405129118,4.8559292,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750405129321,4.8559292,147.0,146.93,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405129507,4.8559292,146.95,146.93,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405130003,4.8559292,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405130605,4.8559292,146.95,146.93,41.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750405130816,4.8559292,146.95,146.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405131214,11.6605292,146.95,146.92,41.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750405131414,4.8559292,146.93,146.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405131719,4.8559292,146.95,146.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405131920,4.8559292,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750405132117,4.8559292,146.95,146.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405132810,4.8559292,146.93,146.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405133219,4.8559292,146.93,146.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405133612,4.8559292,146.95,146.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405133813,4.8559292,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750405134522,4.8559292,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750405135317,11.6603292,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750405135512,4.8559292,146.95,146.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405136023,4.8559292,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405136210,4.8559292,146.95,146.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405136614,4.8559292,146.96,146.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405137621,4.8559292,146.94,146.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405138122,4.8559292,146.94,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405138519,4.8559292,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750405139425,4.8559292,146.93,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750405139620,4.8559292,146.93,146.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405139621,4.8559292,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750405139926,11.6612292,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750405140522,6.8058,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405140729,4.8559292,146.91,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405141930,6.8054,146.93,146.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405142122,4.8559292,146.92,146.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405143032,6.8063,146.91,146.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405143419,4.8559292,146.9,146.85,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750405143723,4.8559292,146.88,146.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405144428,11.6637292,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750405144725,4.8559292,146.88,146.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405144925,4.8559292,146.9,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750405145527,4.8559292,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750405145931,4.8559292,146.9,146.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405146134,11.6629292,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750405146332,4.8559292,146.9,146.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405146734,4.8559292,146.9,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750405147236,11.6627292,146.9,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750405147438,11.6627292,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750405147632,4.8559292,146.88,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750405148528,4.8559292,146.88,146.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405148729,4.8559292,146.86,146.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405149238,4.8559292,146.84,146.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405150128,4.8559292,146.84,146.77,587.82]
["bitfinex-derivatives","SOLF0:USTF0",1750405150330,4.8559292,146.82,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405150847,4.8559292,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750405151029,4.8559292,146.83,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405151232,4.8559292,146.85,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750405151533,4.8559292,146.85,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405151934,11.6651292,146.85,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405152129,4.8559292,146.85,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405152334,4.8559292,146.83,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405152538,4.8559292,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750405153240,11.6658292,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750405153639,11.6658292,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750405153840,6.8104,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750405154236,4.8559292,146.86,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405154436,4.8559292,146.82,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405155046,11.6663292,146.82,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405155243,4.8559292,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750405155543,4.8559292,146.82,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405155937,4.8559292,146.82,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750405156137,4.8559292,146.82,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405156343,11.6665292,146.82,146.77,587.82]
["bitfinex-derivatives","SOLF0:USTF0",1750405156540,4.8559292,146.8,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405156748,4.8559292,146.81,146.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405156940,11.6667292,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750405158352,11.6667292,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750405158542,11.6667292,146.81,146.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405159143,11.6667292,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750405159343,4.8559292,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750405159644,4.8559292,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750405160047,4.8559292,146.81,146.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405160443,6.8106,146.82,146.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405160647,11.6665292,146.82,146.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405160838,11.6665292,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750405161438,11.6665292,146.82,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750405161633,4.8559292,146.86,146.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405161839,4.8559292,146.83,146.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405162034,4.8559292,146.86,146.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405162342,4.8559292,146.81,146.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405162644,4.8559292,146.81,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750405163849,4.8559292,146.86,146.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405163850,4.8559292,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750405164051,4.8559292,146.83,146.76,39.9759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405164249,6.8099,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750405164451,4.8559292,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750405164844,4.8559292,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750405166150,6.8111,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750405166343,4.8559292,146.86,146.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405166344,4.8559292,146.8,146.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405166649,4.8559292,146.81,146.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405167348,11.6669292,146.81,146.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405168056,4.8559292,146.83,146.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405168539,6.8104,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750405170552,6.8115,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750405170747,4.8559292,146.81,146.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405171461,4.8559292,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750405172055,11.6677292,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750405172645,6.8122,146.78,146.76,41.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750405172950,4.8559292,146.77,146.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405173146,48.7601,146.83,146.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405173147,4.8559292,146.75,146.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405173749,4.8559292,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750405174459,11.6696292,146.75,146.72,41.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750405174865,11.6696292,146.75,146.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405175050,11.6696292,146.75,146.72,41.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750405175255,11.6696292,146.75,146.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405175458,4.8559292,146.75,146.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405175658,4.8559292,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750405176252,11.6697292,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750405176946,6.8143,146.74,146.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405177261,39.9959292,146.79,146.66,7.0618292]
["bitfinex-derivatives","SOLF0:USTF0",1750405177262,4.8559292,146.73,146.69,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405177462,11.6705292,146.73,146.69,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405177955,11.6705292,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750405178359,4.8559292,146.73,146.69,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405179161,39.9959292,146.79,146.69,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405179362,4.8559292,146.76,146.69,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405179759,4.8559292,146.76,146.68,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405180060,4.8559292,146.74,146.69,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405180661,4.8559292,146.76,146.69,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405180856,4.8559292,146.76,146.7,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405181057,4.8559292,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750405181565,4.8559292,146.77,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405181765,4.8559292,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750405183463,4.8559292,146.77,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750405183669,4.8559292,146.77,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405183670,4.8559292,146.78,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405184160,4.8559292,146.8,146.73,39.9759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405184666,41.795,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750405184967,4.8559292,146.81,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750405185466,4.8559292,146.81,146.73,39.9759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405185663,4.8559292,146.79,146.73,39.9759292]
["bitfinex-derivatives","SOLF0:USTF0",1750405185960,4.8559292,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750405186868,4.8559292,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750405187261,11.6679292,146.79,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405187460,11.6679292,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750405188169,6.8123,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750405188966,11.6679292,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750405189969,11.6679292,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750405190174,6.8123,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750405193774,11.6678292,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750405193977,4.8559292,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750405194178,11.6679292,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750405195277,11.6679292,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750405195478,41.795,146.82,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405195675,4.8559292,146.8,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405196072,11.6674292,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750405196568,4.8559292,146.78,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405196774,4.8559292,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750405198282,11.6682292,146.78,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750405199673,6.8127,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750405200279,4.8559292,146.76,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405200783,11.6691292,146.76,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750405200978,4.8559292,146.79,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405201177,48.09438038,146.82,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405201477,4.8559292,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750405201781,4.8559292,146.76,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405202574,4.8559292,146.79,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405202882,4.8559292,146.74,146.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405203084,6.8148,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750405203276,4.8559292,146.72,146.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405204682,4.8559292,146.72,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750405204880,4.8559292,146.74,146.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405205385,4.8559292,146.74,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750405205787,41.43938038,146.81,146.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405205990,4.8559292,146.77,146.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405206282,4.8559292,146.77,146.71,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750405206487,4.8559292,146.79,146.71,7.2228292]
["bitfinex-derivatives","SOLF0:USTF0",1750405206890,4.8559292,146.79,146.72,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750405207589,4.8559292,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750405209095,13.4856,146.82,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750405209280,4.8559292,146.81,146.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405209592,154.23471936,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750405209890,4.8559292,146.83,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405211090,4.8559292,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750405211387,4.8559292,146.83,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405211695,4.8559292,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750405211991,4.8559292,146.83,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405212190,4.8559292,146.83,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750405212981,4.8559292,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750405213189,4.8559292,146.83,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405213588,4.8559292,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750405213891,4.8559292,146.83,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405214088,4.8559292,146.84,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750405214279,4.8559292,146.84,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405214585,11.6656292,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750405214795,11.6656292,146.84,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405215291,4.8559292,146.84,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405215884,11.6653292,146.84,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405216293,4.8559292,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750405217990,4.8559292,146.84,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405218495,4.8559292,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750405219299,4.8559292,146.84,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750405220189,4.8559292,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750405220993,11.6653292,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750405221198,4.8559292,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750405222197,4.8559292,146.84,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750405222501,4.8559292,146.84,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405222797,4.8559292,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750405224195,4.8559292,146.84,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750405224595,11.6653292,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750405225394,4.8559292,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750405225601,4.8559292,146.84,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405225800,4.8559292,146.82,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405226694,4.8559292,146.82,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750405229206,6.34955937,146.9,146.79,39.9559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405229503,4.8559292,146.87,146.79,39.9559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405229693,4.8559292,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750405230102,4.8559292,146.87,146.83,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405230298,11.6642292,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750405230497,4.8559292,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750405230801,4.8559292,146.87,146.83,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405231702,4.8559292,146.87,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750405232295,4.8559292,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750405232594,4.8559292,146.87,146.83,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405232899,4.8559292,146.88,146.83,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405233397,4.8559292,146.88,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750405234899,4.8559292,146.9,146.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405235095,4.8559292,146.92,146.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405235804,4.8559292,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750405236303,11.6617292,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750405236495,4.8559292,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750405236895,11.6617292,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750405238201,4.8559292,146.92,146.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405238506,4.8559292,146.9,146.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405239005,4.8559292,146.9,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750405239805,4.8559292,146.9,146.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405240499,4.8559292,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750405240703,4.8559292,146.9,146.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405241101,11.6625292,146.9,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750405243308,4.8559292,146.9,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750405243810,4.8559292,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750405244108,4.8559292,146.9,146.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405244308,4.8559292,146.9,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750405248010,4.8559292,146.9,146.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405248212,4.8559292,146.88,146.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405249013,11.6635292,146.88,146.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750405249724,11.6635292,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750405249910,4.8559292,146.88,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750405251518,35.08,146.94,146.84,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750405251712,4.8559292,146.91,146.84,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750405251907,4.8559292,146.91,146.84,37.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750405252413,4.8559292,146.91,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405252715,4.8559292,146.91,146.88,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750405252915,4.8559292,146.89,146.88,41.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750405260113,5.41496263,146.91,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750405260316,10.27089183,146.91,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750405262620,17.07709183,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750405262821,4.8559292,146.91,146.82,13.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750405263019,4.8559292,146.93,146.82,13.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750405263020,4.8559292,146.87,146.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405263319,4.8559292,146.87,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750405263521,13.6405,146.9,146.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405263522,6.8336,146.9,146.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405263822,4.8559292,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750405264122,5.41656154,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750405264623,4.8559292,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750405264920,11.6618292,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750405265123,4.8559292,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750405266321,10.27041401,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750405266518,4.8559292,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750405267424,10.27088771,146.93,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750405268628,10.27088771,146.93,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405268922,5.41495851,146.92,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405269122,4.8559292,146.93,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405269320,5.41582255,146.92,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405269522,4.8559292,146.93,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405269725,5.4168788,146.92,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750405271319,12.2225788,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405271526,5.4168788,146.91,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405274429,5.4168788,146.91,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405274623,4.8559292,146.92,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405274825,5.43740789,146.91,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750405275931,4.8559292,146.94,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405276131,5.43792075,146.93,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405276327,5.43792075,146.92,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405276528,4.8559292,146.94,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750405276830,5.43836335,146.93,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750405277027,11.19942519,146.97,146.92,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405277222,5.43574277,146.96,146.92,39.8159292]
["bitfinex-derivatives","SOLF0:USTF0",1750405277429,5.43636338,146.95,146.92,39.8159292]
["bitfinex-derivatives","SOLF0:USTF0",1750405277626,11.19942519,146.99,146.92,39.8159292]
["bitfinex-derivatives","SOLF0:USTF0",1750405277826,5.4363576,146.98,146.92,39.8159292]
["bitfinex-derivatives","SOLF0:USTF0",1750405278029,5.4363576,146.97,146.92,39.8159292]
["bitfinex-derivatives","SOLF0:USTF0",1750405278231,5.4363576,146.96,146.92,42.1769292]
["bitfinex-derivatives","SOLF0:USTF0",1750405278437,4.8559292,146.99,146.92,42.1769292]
["bitfinex-derivatives","SOLF0:USTF0",1750405278626,4.8559292,146.99,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750405278829,10.28960475,146.99,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750405279237,10.28960475,146.99,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750405279420,5.43367555,146.98,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750405281031,4.8559292,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750405281234,4.8559292,147.0,146.96,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405281235,5.45032084,146.99,146.96,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405281432,5.45032084,146.99,146.88,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750405281433,10.30615435,146.98,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750405281631,4.8559292,146.96,146.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405282423,4.8559292,146.94,146.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405282830,4.8559292,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750405283029,11.6611292,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750405283230,11.6611292,146.94,146.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405283427,11.6611292,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750405283736,4.8559292,146.92,146.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405284238,4.8559292,146.92,146.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405284427,4.8559292,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405285131,4.8559292,146.92,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750405286626,4.8559292,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405287235,4.8559292,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750405288029,4.8559292,146.92,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750405288828,4.8559292,146.92,146.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405289243,4.8559292,146.92,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750405290348,6.805,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750405290639,4.8559292,146.93,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750405291830,4.8559292,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750405292843,11.6612292,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750405293538,6.8057,146.92,146.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405293835,6.34349599,146.96,146.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405294043,4.8559292,146.92,146.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405294737,4.8559292,146.92,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750405295439,4.8559292,146.92,146.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405295440,5.44159583,146.94,146.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405295648,4.8559292,146.95,146.88,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405296039,4.8559292,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405296343,10.29402493,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405297345,5.43809573,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750405297547,4.8559292,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750405297844,4.8559292,146.95,146.91,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405298846,4.8559292,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405299041,10.2942373,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405299639,17.0987373,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750405299839,11.6604292,146.95,146.91,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405300237,5.4388188,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750405300440,11.6604292,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750405300642,5.43883426,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750405300841,11.6604292,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750405301046,12.25484103,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750405301247,6.8049,146.94,146.91,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405301452,4.8559292,146.94,146.91,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405302253,4.8559292,146.95,146.91,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750405302751,4.8559292,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405302947,10.30617596,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405305354,5.45024676,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405309863,4.8559292,147.0,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750405310062,4.54192892,147.02,146.95,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405310263,11.19942519,147.03,146.96,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405310465,11.19942519,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750405310765,4.8559292,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750405311167,11.6568292,147.03,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750405311359,13.12949599,147.04,146.95,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405311667,4.8559292,147.01,146.95,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405311868,4.8559292,147.01,146.92,606.3467292]
["bitfinex-derivatives","SOLF0:USTF0",1750405312058,4.8559292,146.99,146.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405312367,6.8035,146.97,146.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405312564,4.8559292,146.95,146.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405312961,4.8559292,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405315269,4.8559292,146.97,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405316566,4.8559292,146.99,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750405316868,4.8559292,146.99,146.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405317057,11.6584292,146.99,146.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405317473,4.8559292,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405318269,4.8559292,146.97,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750405318763,11.6594292,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750405318970,4.8559292,146.95,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750405319663,6.8035,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750405319972,4.8559292,146.95,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750405320566,6.34349599,147.0,146.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405320868,4.8559292,146.98,146.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405321367,6.8027,146.99,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750405321667,4.8559292,146.98,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750405321863,10.27018103,146.98,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750405322770,17.07318103,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405322971,4.8559292,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405323175,5.41408698,146.97,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405326878,10.27007975,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750405327071,5.41415055,146.99,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750405329979,12.21665055,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405330277,4.8559292,146.98,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405332285,6.8022,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750405332468,5.41194491,146.99,146.93,39.7559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405332673,4.8559292,147.01,146.93,39.7559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405332868,5.41179836,147.0,146.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405333071,4.8559292,147.01,146.93,39.7559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405333267,5.41159697,147.0,146.93,39.7559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405333476,11.6577292,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750405333681,5.41115377,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750405333879,4.8559292,146.99,146.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405334584,4.8559292,146.97,146.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405335677,4.8559292,146.97,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405336381,4.8559292,146.98,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750405336573,10.2687353,146.98,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750405341090,10.2687353,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405341389,4.8559292,146.97,146.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405342592,4.8559292,146.97,146.88,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750405342779,4.8559292,146.95,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405343089,4.8559292,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405343287,4.8559292,146.95,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405343288,10.2928365,146.95,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405343584,11.6605292,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750405344082,11.6605292,146.95,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405345378,4.8559292,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750405347180,11.6604292,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750405347793,11.6604292,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750405348190,11.6604292,146.95,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405350490,4.8559292,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405350679,10.28041578,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405350991,10.28041578,146.95,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405351288,5.42448658,146.94,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750405351487,5.42448658,146.94,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405351686,4.8559292,146.95,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405351881,5.42475399,146.94,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405352090,4.8559292,146.95,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405352293,5.42503468,146.94,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405352590,4.8559292,146.95,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405352792,5.42487398,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750405353082,11.6605292,146.95,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405353289,5.42516347,146.94,146.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405353491,11.6602292,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750405353688,5.42496073,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750405353890,4.8559292,146.97,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750405354193,10.28036458,146.97,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750405359897,17.08376458,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405360085,5.42443538,146.96,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405360396,4.8559292,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405360786,5.4381695,146.96,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405361096,4.8559292,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405361594,11.6595292,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405362095,5.43802683,146.96,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405364293,5.43802683,146.96,146.9,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750405364594,10.29464384,146.95,146.9,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750405364892,4.8559292,146.91,146.85,592.7359292]
["bitfinex-derivatives","SOLF0:USTF0",1750405365086,4.8559292,146.91,146.87,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750405365288,11.6621292,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750405366098,4.8559292,146.91,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750405366601,11.6621292,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750405366896,4.8559292,146.91,146.87,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750405367100,4.8559292,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750405368099,4.8559292,146.91,146.87,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750405368301,4.8559292,146.88,146.87,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750405369201,4.8559292,146.88,146.87,41.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750405369711,4.8559292,146.9,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750405371305,2.256,146.92,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750405371495,4.8559292,146.91,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750405372000,4.8559292,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750405372496,4.8559292,146.91,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750405374602,4.8559292,146.93,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750405375210,4.8559292,146.95,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405375695,4.8559292,146.95,146.88,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405376106,11.6605292,146.95,146.88,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405376709,11.6605292,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750405377004,11.6605292,146.95,146.88,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405377196,11.6605292,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750405377402,4.8559292,146.96,146.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750405377601,5.40225672,146.95,146.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750405377796,4.8559292,146.96,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750405378106,4.8559292,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750405378492,6.8052,146.93,146.88,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750405378908,6.8052,146.93,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750405380507,6.8052,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405380707,11.6616292,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405380902,4.8559292,146.92,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750405381207,4.8559292,146.93,146.85,622.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405381208,4.8559292,146.9,146.85,622.66]
["bitfinex-derivatives","SOLF0:USTF0",1750405381418,4.8559292,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750405382806,11.6626292,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750405384109,4.8559292,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750405384900,11.6626292,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750405386411,4.8559292,146.9,146.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750405387403,11.6628292,146.9,146.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750405388715,11.6628292,146.9,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750405389713,39.6359292,146.9,146.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750405389914,4.8559292,146.86,146.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750405390314,4.8559292,146.86,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750405390507,4.8559292,146.88,146.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750405390813,4.8559292,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750405391111,4.8559292,146.88,146.82,39.6359292]
["bitfinex-derivatives","SOLF0:USTF0",1750405391608,4.8559292,146.88,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750405391818,4.8559292,146.88,146.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750405392409,4.8559292,146.86,146.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750405392807,4.8559292,146.86,146.8,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750405393007,11.6646292,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750405393507,4.8559292,146.86,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750405394413,11.6636292,146.88,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750405397416,4.8559292,146.88,146.8,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750405397616,4.8559292,146.85,146.8,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750405397814,4.8559292,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750405398413,11.6651292,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750405402520,6.8095,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750405402715,4.8559292,146.85,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750405403118,11.6651292,146.85,146.79,37.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750405404320,11.6651292,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750405405118,6.8087,146.86,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750405405323,4.8559292,146.85,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750405407624,4.8559292,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750405408112,4.8559292,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750405408724,4.8559292,146.85,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750405408920,4.8559292,146.89,146.82,4.8559292]
["bitfinex-derivatives","SOLF0:USTF0",1750405409319,4.8559292,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750405409625,5.37088866,146.88,146.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405409826,4.8559292,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750405410625,11.6648292,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750405413428,4.8559292,146.85,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750405414230,4.8559292,146.86,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750405414629,11.6646292,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750405415029,11.6646292,146.86,146.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405415933,11.6646292,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750405416829,11.6646292,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750405417522,6.8091,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750405418333,11.6653292,146.84,146.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405418735,4.8559292,146.84,146.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750405419031,4.8559292,146.84,146.78,622.72]
["bitfinex-derivatives","SOLF0:USTF0",1750405419837,4.8559292,146.84,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750405422837,4.8559292,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750405423334,11.6637292,146.88,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750405424042,11.6637292,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750405425351,11.6637292,146.88,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750405427849,12.203512,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750405428052,10.2513412,146.86,146.82,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750405428254,4.8559292,146.86,146.82,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750405429153,4.8559292,146.86,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750405429349,4.8559292,146.86,146.82,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750405429547,4.8559292,146.86,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750405429746,10.25343623,146.86,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750405429947,4.8559292,146.86,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750405430543,4.8559292,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750405431252,4.8559292,146.86,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750405431653,10.25567632,146.86,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750405431953,4.8559292,146.86,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750405434451,4.8559292,146.88,146.81,39.4959292]
["bitfinex-derivatives","SOLF0:USTF0",1750405434957,3.11541778,146.86,146.82,3.11541778]
["bitfinex-derivatives","SOLF0:USTF0",1750405435252,3.11541778,146.83,146.79,24.24791616]
["bitfinex-derivatives","SOLF0:USTF0",1750405435553,3.11541778,146.85,146.81,3.11541778]
["bitfinex-derivatives","SOLF0:USTF0",1750405436147,3.11541778,146.85,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750405438349,6.8082,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750405438555,3.11541778,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750405439555,9.92391778,146.86,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750405439752,3.11541778,146.85,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750405441553,3.11541778,146.86,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750405441753,3.11541778,146.87,146.83,3.11541778]
["bitfinex-derivatives","SOLF0:USTF0",1750405441953,40.9896149,146.9,146.84,3.11541778]
["bitfinex-derivatives","SOLF0:USTF0",1750405442161,3.11541778,146.89,146.85,3.11541778]
["bitfinex-derivatives","SOLF0:USTF0",1750405442363,37.75541778,146.9,146.86,3.11541778]
["bitfinex-derivatives","SOLF0:USTF0",1750405442558,3.11541778,146.9,146.86,3.11541778]
["bitfinex-derivatives","SOLF0:USTF0",1750405442866,3.11541778,146.89,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750405444163,3.11541778,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750405444362,3.11541778,146.88,146.85,3.11541778]
["bitfinex-derivatives","SOLF0:USTF0",1750405444865,11.67300336,146.9,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750405447568,4.86620336,146.9,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750405447866,39.50620336,146.93,146.86,4.86620336]
["bitfinex-derivatives","SOLF0:USTF0",1750405448058,4.86620336,146.93,146.86,4.86620336]
["bitfinex-derivatives","SOLF0:USTF0",1750405448263,4.86620336,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750405449069,4.86620336,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405449266,4.86620336,146.93,146.88,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750405449663,6.806,146.92,146.88,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750405450471,11.67170336,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405450669,5.37813933,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405450977,4.86620336,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405451263,5.37824111,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405451464,6.8059,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405455776,11.67170336,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750405455972,4.86620336,146.93,146.87,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750405456275,11.67150336,146.93,146.87,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750405456879,11.67150336,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750405459576,4.86620336,146.93,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750405459880,4.86620336,146.91,146.87,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750405460378,4.86620336,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750405461482,11.67240336,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750405462070,6.8062,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750405464676,11.67210336,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750405464876,3.11322576,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750405465181,3.11322576,146.91,146.87,37.65322576]
["bitfinex-derivatives","SOLF0:USTF0",1750405465574,5.35893184,146.92,146.86,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750405465780,3.11322576,146.89,146.86,3.11322576]
["bitfinex-derivatives","SOLF0:USTF0",1750405465984,3.11322576,146.9,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750405467079,9.91982576,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750405467884,3.11322576,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750405468880,3.11322576,146.9,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750405470085,3.11322576,146.9,146.86,3.11322576]
["bitfinex-derivatives","SOLF0:USTF0",1750405470086,3.11322576,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750405470875,34.64,146.96,146.89,3.11322576]
["bitfinex-derivatives","SOLF0:USTF0",1750405471071,3.11322576,146.93,146.89,37.65322576]
["bitfinex-derivatives","SOLF0:USTF0",1750405471471,3.11322576,146.94,146.9,3.11322576]
["bitfinex-derivatives","SOLF0:USTF0",1750405472083,3.11322576,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750405472877,4.86314108,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750405477983,4.86314108,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750405479187,4.86314108,146.95,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750405479587,11.90604108,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750405479796,11.90604108,146.97,146.89,39.40314108]
["bitfinex-derivatives","SOLF0:USTF0",1750405480193,18.70954108,146.97,146.89,39.40314108]
["bitfinex-derivatives","SOLF0:USTF0",1750405481195,4.86314108,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750405483089,4.86314108,146.97,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750405483290,10.23513061,146.97,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750405483894,10.23513061,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405484092,4.86314108,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405484893,11.66674108,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405485292,4.86314108,146.97,146.89,4.86314108]
["bitfinex-derivatives","SOLF0:USTF0",1750405485593,4.86314108,146.95,146.9,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405485794,4.86314108,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405486388,40.7896149,147.0,146.9,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405486599,4.86314108,146.97,146.9,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405488594,4.86314108,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405489399,5.3762942,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750405489597,4.86314108,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750405490899,4.86314108,146.96,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405492395,10.24157642,146.96,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405493097,4.86314108,146.96,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405493299,10.24147689,146.96,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405494901,3.1114669,146.96,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405495600,8.48919726,146.96,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405496901,5.37773036,146.96,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405497103,8.48919726,146.96,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405497305,8.48919726,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750405497491,3.1114669,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750405497692,3.1114669,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750405497899,3.1114669,146.94,146.9,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405498098,3.1114669,146.93,146.9,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405498494,3.1114669,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750405499309,3.1114669,146.94,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405499809,6.8041,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405500011,3.1114669,146.94,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405501305,6.3496149,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405501510,3.1114669,146.96,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405501706,5.37108756,146.96,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405501914,3.1114669,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405502109,5.37030711,146.98,146.95,3.1114669]
["bitfinex-derivatives","SOLF0:USTF0",1750405502307,3.1114669,146.99,146.95,3.1114669]
["bitfinex-derivatives","SOLF0:USTF0",1750405502500,34.44,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405502704,3.1114669,147.01,146.96,3.1114669]
["bitfinex-derivatives","SOLF0:USTF0",1750405502904,3.1114669,146.99,146.95,3.1114669]
["bitfinex-derivatives","SOLF0:USTF0",1750405503105,3.1114669,146.99,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750405503713,3.1114669,146.99,146.94,37.5514669]
["bitfinex-derivatives","SOLF0:USTF0",1750405503714,3.1114669,146.99,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750405504014,3.1114669,146.98,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750405504610,3.1114669,146.98,146.91,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750405504915,34.44,147.03,146.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405504916,4.86238042,146.96,146.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405505103,4.86238042,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750405505304,6.7537,146.99,146.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405505514,4.86238042,146.97,146.91,39.30238042]
["bitfinex-derivatives","SOLF0:USTF0",1750405505710,4.86238042,146.97,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750405506215,4.86238042,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405507714,11.66588042,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405508310,11.66588042,146.97,146.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405508311,4.86238042,146.97,146.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405508612,4.86238042,146.95,146.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405509212,41.1937,146.99,146.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405509415,10.25226532,146.98,146.92,4.86238042]
["bitfinex-derivatives","SOLF0:USTF0",1750405509606,4.86238042,146.98,146.92,4.86238042]
["bitfinex-derivatives","SOLF0:USTF0",1750405510208,4.86238042,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405510608,6.8022,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405510809,10.25173725,146.99,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405511018,4.86238042,146.99,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405511204,4.86238042,146.99,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750405511415,4.86238042,146.99,146.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405511620,6.8021,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750405511916,4.86238042,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750405512115,4.86238042,146.99,146.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405512315,4.86238042,146.97,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405514016,40.7896149,147.02,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405514219,4.86238042,146.98,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405514510,4.86238042,146.99,146.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405514717,6.8018,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750405514913,4.86238042,146.99,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750405515111,10.24773255,146.99,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750405517123,10.24773255,146.99,146.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405517412,4.86238042,146.97,146.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405517815,6.8026,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750405518012,10.25256036,146.98,146.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405518217,4.86238042,146.98,146.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405518720,4.86238042,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405519122,10.25274177,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405519322,4.86238042,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405519620,10.25273382,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405523817,5.3903534,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405524019,4.86238042,147.01,146.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405524218,5.40983196,147.0,146.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750405524425,6.8013,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405524625,4.86238042,147.0,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405524825,10.27202759,147.0,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405527327,5.40964717,147.0,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405529035,3.10969234,147.02,146.99,37.46969234]
["bitfinex-derivatives","SOLF0:USTF0",1750405529531,2.3889,147.06,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750405529737,3.10969234,147.02,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750405529920,3.10969234,147.02,146.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750405530125,8.7385149,147.06,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750405530826,8.7385149,147.06,146.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750405531137,4.8592019,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405531324,4.8592019,147.01,146.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750405531824,4.8592019,147.01,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405532024,4.8592019,147.03,146.96,39.1992019]
["bitfinex-derivatives","SOLF0:USTF0",1750405532825,4.8592019,147.03,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750405533230,2.3889,147.06,146.96,39.1992019]
["bitfinex-derivatives","SOLF0:USTF0",1750405533432,4.8592019,147.05,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750405537143,4.8592019,147.05,147.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750405537447,11.6591019,147.05,147.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750405537741,11.6591019,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405537946,4.8592019,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405538246,2.3889,147.06,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405538451,4.8592019,147.04,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405539144,11.6594019,147.04,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405541145,4.8592019,147.04,147.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750405541334,4.8592019,147.03,147.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750405542443,11.6598019,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750405543439,4.8592019,147.03,147.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750405543641,4.8592019,147.01,146.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750405544140,4.8592019,147.01,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405544942,4.8592019,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405545651,6.8016,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405547957,6.8026,146.99,146.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750405548250,4.4907,147.03,146.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750405548449,6.802,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750405548651,11.6612019,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750405549057,6.8028,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750405549241,4.8592019,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750405549446,10.8403149,147.03,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750405549447,4.8592019,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750405549648,4.4907,147.03,146.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405549649,4.8592019,147.01,146.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405550147,4.8592019,147.01,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750405550355,5.38561485,147.02,146.95,4.8592019]
["bitfinex-derivatives","SOLF0:USTF0",1750405550557,6.8013,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750405552555,11.6605019,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750405553149,11.6605019,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750405553356,4.8592019,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750405554049,4.8592019,147.02,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750405554252,10.24556451,147.02,146.95,7.1931019]
["bitfinex-derivatives","SOLF0:USTF0",1750405554551,4.8592019,147.03,146.97,4.8592019]
["bitfinex-derivatives","SOLF0:USTF0",1750405554850,4.8592019,147.03,146.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405555051,6.8007,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750405555250,4.8592019,147.03,146.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405555648,4.8592019,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750405555842,4.8592019,147.03,146.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405556044,4.8592019,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750405556753,11.6598019,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750405557058,3.10924702,147.01,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750405560455,3.10924702,147.01,146.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405560659,6.3496149,147.05,146.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405560660,3.10924702,146.99,146.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405560956,3.10924702,146.99,146.98,41.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750405565956,3.10924702,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405566149,3.10924702,146.98,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405568260,6.8022,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750405568456,8.50332702,146.99,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750405569253,8.50332702,146.99,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750405569459,3.10924702,146.98,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750405571361,3.10924702,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405571559,3.10924702,146.97,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405573264,6.8027,146.99,146.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405573465,3.10924702,146.97,146.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405573667,3.10924702,146.96,146.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405574061,3.10924702,146.96,146.95,41.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750405576162,3.10924702,146.97,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750405585976,6.8022,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405586171,3.10924702,146.98,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405586369,8.49274881,146.98,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405587279,8.49274881,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405587583,3.10924702,146.97,146.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405587877,3.10924702,146.96,146.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405588281,6.8031,146.98,146.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405588582,3.10924702,146.96,146.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750405589680,3.10924702,146.96,146.95,41.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750405589876,3.10924702,146.96,146.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405590080,3.10924702,146.93,146.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405590276,3.10924702,146.93,146.92,41.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750405591382,3.10924702,146.93,146.89,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405591581,5.38534879,146.97,146.89,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405591779,3.10924702,146.91,146.89,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405591984,3.10924702,146.9,146.89,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405592471,3.10924702,146.9,146.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405592677,3.10924702,146.88,146.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405592876,3.10924702,146.88,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750405593379,3.10924702,146.88,146.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405593574,5.38355218,146.91,146.87,3.10924702]
["bitfinex-derivatives","SOLF0:USTF0",1750405593779,3.10924702,146.91,146.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405594075,3.10924702,146.91,146.87,3.10924702]
["bitfinex-derivatives","SOLF0:USTF0",1750405594773,4.86517356,146.92,146.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750405595081,11.67097356,146.92,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750405596490,4.86517356,146.92,146.85,39.08517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405596788,10.21825263,146.94,146.87,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405597084,4.86517356,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750405597477,11.66997356,146.94,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750405598079,4.86517356,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405598781,11.67097356,146.92,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750405598979,4.86517356,146.92,146.85,36.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750405599586,11.67087356,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750405600590,4.86517356,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405600888,4.86517356,146.92,146.85,36.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750405601281,4.86517356,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750405601685,6.35005015,146.97,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750405601885,10.2082344,146.98,146.91,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405602682,5.34306084,146.98,146.89,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750405602984,4.86517356,146.96,146.89,39.10517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405603181,4.86517356,146.94,146.87,47.856]
["bitfinex-derivatives","SOLF0:USTF0",1750405603386,4.86517356,146.94,146.87,52.72117356]
["bitfinex-derivatives","SOLF0:USTF0",1750405603590,4.86517356,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750405603787,4.86517356,146.92,146.87,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750405603991,9.87788995,146.95,146.87,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750405604193,4.86517356,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750405604379,4.86517356,146.93,146.87,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750405604795,4.86517356,146.93,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750405605188,11.67047356,146.93,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750405605497,34.18,146.92,146.85,7.12587356]
["bitfinex-derivatives","SOLF0:USTF0",1750405606585,4.86517356,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750405606986,11.67157356,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750405607389,4.86517356,146.91,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750405607696,6.8067,146.9,146.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405607886,34.18,146.92,146.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405608085,4.86517356,146.91,146.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405608289,6.8065,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750405608485,11.67167356,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750405609495,11.67167356,146.91,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750405609885,4.86517356,146.91,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750405610081,6.35005015,146.96,146.86,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405610281,4.86517356,146.96,146.88,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405610492,4.86517356,146.96,146.88,39.04517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405610689,4.86517356,146.96,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750405610895,11.66927356,146.96,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750405611088,39.04517356,146.96,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750405611387,45.84917356,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750405611796,39.04517356,146.96,146.88,39.04517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405612796,39.04517356,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750405614199,45.84897356,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750405614799,45.84897356,146.96,146.88,39.04517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405615495,6.8044,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750405616499,45.84917356,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405616692,39.04517356,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405617492,6.8045,146.95,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405618089,4.86517356,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750405618393,11.66997356,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750405620200,4.86517356,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750405620394,34.18,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405620594,5.35974454,146.95,146.88,39.04517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405620794,39.04517356,146.96,146.88,39.04517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405620996,12.16457723,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750405621197,39.04517356,146.96,146.9,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405621590,45.84917356,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750405621794,39.04517356,146.96,146.9,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405622209,39.04517356,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750405622709,45.84917356,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750405623706,6.8043,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750405623903,4.86517356,146.94,146.88,39.04517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405624206,11.67017356,146.94,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750405625205,6.8052,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750405625602,4.86517356,146.92,146.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405625809,4.86517356,146.9,146.84,39.04517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405626109,4.86517356,146.9,146.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405626599,4.86517356,146.88,146.81,626.74517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405627000,11.67297356,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750405627312,39.04517356,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750405627605,4.86517356,146.86,146.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405628194,11.67387356,146.86,146.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405628706,11.67387356,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750405629006,6.809,146.85,146.79,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405629403,4.86517356,146.84,146.78,50.88626619]
["bitfinex-derivatives","SOLF0:USTF0",1750405629598,11.67487356,146.84,146.78,50.88626619]
["bitfinex-derivatives","SOLF0:USTF0",1750405630607,11.67487356,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750405630810,4.86517356,146.84,146.78,50.88626619]
["bitfinex-derivatives","SOLF0:USTF0",1750405631312,11.67457356,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750405631607,4.86517356,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750405632110,4.86517356,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750405632304,4.86517356,146.84,146.78,50.88626619]
["bitfinex-derivatives","SOLF0:USTF0",1750405632708,4.86517356,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750405632911,4.86517356,146.84,146.78,50.88626619]
["bitfinex-derivatives","SOLF0:USTF0",1750405633411,4.86517356,146.84,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750405634009,4.86517356,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750405636210,4.86517356,146.84,146.78,50.88626619]
["bitfinex-derivatives","SOLF0:USTF0",1750405636812,4.86517356,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750405639209,4.86517356,146.84,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750405639714,4.86517356,146.84,146.78,50.88626619]
["bitfinex-derivatives","SOLF0:USTF0",1750405640016,4.86517356,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750405640713,11.67457356,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750405641217,4.86517356,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750405642414,4.86517356,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750405642817,4.86517356,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750405643112,4.86517356,146.82,146.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405643706,11.67547356,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750405644209,4.86517356,146.8,146.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405644915,11.67647356,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750405645617,4.86517356,146.8,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750405648418,4.86517356,146.8,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750405648818,4.86517356,146.8,146.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405649013,4.86517356,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750405649213,34.18,146.84,146.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405649419,4.86517356,146.81,146.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405649823,4.86517356,146.81,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750405651923,40.9894,146.84,146.76,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405652125,45.85457356,146.84,146.76,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405652628,45.85457356,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750405653036,39.04517356,146.84,146.76,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405653234,39.04517356,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750405653438,45.85487356,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750405653828,45.85487356,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750405655138,6.8099,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750405655636,45.85477356,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750405656234,45.85477356,146.84,146.76,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405656442,4.86517356,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750405657138,4.86517356,146.84,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750405657338,2.2903,146.85,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750405657729,590.4062,146.89,146.78,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405657730,590.4062,146.89,146.8,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405657929,7.18847356,146.9,146.84,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405658634,4.86517356,146.9,146.84,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405658834,11.67207356,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750405659446,4.86517356,146.9,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750405660742,11.67177356,146.9,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750405661343,11.67177356,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750405663036,4.86517356,146.9,146.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405663637,6.8073,146.89,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750405664245,6.8073,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750405665141,11.67197356,146.9,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750405665447,4.86517356,146.9,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750405666041,6.8072,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750405666445,4.86517356,146.9,146.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405667248,36.5252,146.91,146.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405667448,4.86517356,146.9,146.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405667747,4.86517356,146.9,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750405668349,4.86517356,146.9,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750405668547,4.86517356,146.9,146.84,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405669147,4.86517356,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750405669748,4.86517356,146.9,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750405669951,43.3317,146.91,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750405670152,43.3317,146.91,146.84,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405670153,41.39037356,146.91,146.84,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405670754,41.39037356,146.91,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750405671047,41.39037356,146.91,146.84,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405671250,48.19677356,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750405673358,7.21037356,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750405673653,7.21037356,146.91,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750405674356,2.3452,146.91,146.84,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405674855,2.3452,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750405676559,2.3452,146.91,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750405677359,4.86517356,146.92,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750405678460,11.67087356,146.92,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750405678655,4.86517356,146.92,146.83,47.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405678961,4.86517356,146.9,146.84,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405679651,4.86517356,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750405681960,6.8059,146.92,146.84,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405682162,4.86517356,146.91,146.84,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405683960,4.5347,146.94,146.84,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405684162,2.1618,146.95,146.84,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750405684366,2.1618,146.95,146.89,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405684663,2.1618,146.95,146.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405684854,2.1618,146.95,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750405685057,11.3458,146.99,146.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750405685367,5.3520991,146.98,146.91,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405685559,7.12467356,146.99,146.91,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405685761,39.00517356,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750405685963,39.00517356,147.01,146.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405686467,4.86517356,147.01,146.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405686968,11.42607356,147.03,146.95,38.98517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405687168,7.07177356,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750405687867,7.07177356,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750405688176,7.07177356,147.03,146.95,38.98517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405688467,7.07177356,147.03,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750405688661,7.07177356,147.03,146.95,38.98517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405689067,13.87267356,147.03,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750405689573,13.87267356,147.03,146.95,38.98517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405690362,7.07177356,147.03,146.95,38.98517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405691565,7.07177356,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750405691771,2.2066,147.03,146.97,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405691965,34.12,147.04,146.97,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405692161,4.86517356,147.04,146.97,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405692564,4.86517356,147.04,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405692766,4.86517356,147.04,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405693156,11.2446,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750405693365,4.86517356,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750405694069,6.7992,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750405694269,4.4457,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405694472,9.31087356,147.07,146.99,38.98517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405695574,9.31087356,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405696277,9.31087356,147.07,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750405696978,16.10977356,147.07,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750405697478,4.86517356,147.05,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405697979,11.66507356,147.05,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405698575,6.8001,147.04,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405698781,4.86517356,147.05,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750405698970,6.8008,147.03,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405699174,4.86517356,147.05,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405699772,4.86517356,147.05,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750405700278,6.8006,147.04,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750405701479,6.8006,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750405701682,6.8006,147.04,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405701983,6.8006,147.04,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750405703181,6.8006,147.04,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405703382,6.7999,147.05,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405703586,11.66507356,147.05,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405703787,11.66507356,147.05,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750405704785,6.8001,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750405705173,11.66497356,147.05,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405705375,11.66497356,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750405706185,4.86517356,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750405706383,4.86517356,147.05,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405706686,11.66487356,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405707275,4.86517356,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405707787,11.66507356,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405708488,6.8002,147.04,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750405708789,4.86517356,147.05,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750405709686,11.66507356,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750405710892,4.86517356,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750405711087,4.86517356,147.06,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405711485,11.66447356,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750405711992,6.7993,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750405712184,11.66447356,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750405712787,6.7998,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750405712992,4.86517356,147.06,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405713490,6.7998,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750405715391,4.86517356,147.04,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750405715782,4.86517356,147.04,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405715983,4.86517356,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750405716793,11.66537356,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750405716998,13.84387356,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750405721890,13.84387356,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750405722096,7.04367356,147.04,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405722394,4.86517356,147.0,146.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750405722596,4.86517356,146.98,146.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750405722798,4.86517356,146.96,146.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750405722988,4.86517356,146.96,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750405724492,4.86517356,146.96,146.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750405724493,4.86517356,146.96,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750405724693,4.86517356,146.96,146.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750405725396,4.86517356,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750405727490,43.0824,146.99,146.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750405727697,38.92517356,146.99,146.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750405728190,38.92517356,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750405729196,38.92517356,146.99,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405729397,38.92517356,146.99,146.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750405729599,38.92517356,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405731803,38.92517356,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405732703,4.86517356,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405733099,4.86517356,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405733598,11.66767356,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405733799,4.86517356,146.97,146.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750405734401,4.86517356,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750405737310,11.66857356,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750405739214,4.86517356,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750405740014,11.66857356,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750405740614,11.66857356,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750405741315,4.86517356,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750405742115,6.8031,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750405742312,4.86517356,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750405742712,4.86517356,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405743421,11.66857356,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750405744619,11.66857356,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750405746019,11.66857356,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750405746815,4.86517356,146.96,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750405747221,6.8034,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750405747514,6.8034,146.97,146.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750405747515,2.335,146.99,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750405747719,4.86517356,146.98,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750405749224,2.3152,147.01,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750405749427,4.86517356,146.99,146.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750405750319,4.86517356,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750405753213,11.66777356,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405753416,4.86517356,146.97,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405757423,6.8022,147.0,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750405757627,6.8022,147.0,146.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750405757628,4.86517356,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405757929,4.86517356,146.98,146.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750405758732,4.86517356,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405760120,2.3152,147.01,146.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750405760334,10.23251988,147.0,146.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750405760522,4.86517356,147.0,146.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750405760931,4.86517356,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750405761732,4.86517356,147.0,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750405761927,10.23420313,147.0,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750405762227,9.1305,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405762425,5.37009087,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405762630,4.86517356,147.01,146.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405763934,4.86517356,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750405764325,4.86517356,147.01,146.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405764627,4.86517356,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750405764932,4.86517356,147.01,146.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405765132,4.86517356,147.01,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750405766234,4.86517356,147.01,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405766435,10.24899467,147.01,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405767026,10.24899467,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750405767235,4.86517356,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750405768636,5.38546153,147.0,146.94,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405768839,4.86517356,146.98,146.94,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405769030,4.86517356,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750405769932,4.86517356,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750405770133,5.38616654,146.99,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750405770635,11.66627356,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750405770839,5.38534506,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750405771035,4.86517356,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405771332,4.86517356,147.02,146.95,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405771528,4.86517356,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405771731,5.37669836,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405771925,11.66627356,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405772129,5.37669981,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405772327,11.66627356,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405772531,5.3767579,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405772730,11.66627356,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405772931,5.37640568,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405773231,11.66627356,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405773431,5.37624351,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750405773640,9.1305,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405773838,5.37582399,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750405774036,4.86517356,147.03,146.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405774342,4.86517356,147.05,146.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405774539,5.3749687,147.04,146.99,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405774741,2.2583,147.06,146.99,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405774928,5.37314077,147.05,146.99,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405775131,36.2872,147.08,146.99,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405775338,4.86517356,147.06,146.99,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405776739,43.0856,147.08,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750405776947,4.86517356,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750405777542,4.86517356,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750405778656,11.66397356,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750405780254,2.2872,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750405785052,2.2872,147.08,147.03,4.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405785653,2.2872,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405786154,2.2872,147.08,147.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405786352,2.2872,147.08,147.02,38.86517356]
["bitfinex-derivatives","SOLF0:USTF0",1750405786757,2.2872,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405787763,9.0856,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750405787967,9.0856,147.08,147.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405787968,4.86517356,147.07,147.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405788759,6.7998,147.05,147.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405790666,6.7998,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750405790867,11.66467356,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750405793962,4.86517356,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405795367,6.7988,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405795571,11.66397356,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750405796370,11.66397356,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750405797169,11.66397356,147.07,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750405799169,6.7988,147.07,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750405799568,4.86517356,147.06,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750405802159,7.15237356,147.08,147.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405802765,2.2872,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405802965,7.15237356,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405803572,2.2872,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405803973,2.2872,147.08,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750405804175,2.2872,147.08,147.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405804769,2.2872,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750405806682,2.2872,147.08,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750405806884,5.39357025,147.08,147.04,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405807182,3.10637025,147.07,147.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750405807484,3.10637025,147.07,147.04,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405807876,3.10637025,147.07,147.03,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405808181,3.10637025,147.07,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750405809384,2.2872,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750405809581,2.2872,147.08,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750405809787,2.2872,147.08,147.03,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405810281,2.2872,147.08,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750405810679,5.39357025,147.08,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750405811089,5.39357025,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405811278,3.10637025,147.07,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405812284,2.2872,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405812784,3.10637025,147.07,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405813882,2.2872,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405814078,3.10637025,147.07,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405816283,2.2872,147.08,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750405816489,10.80092544,147.08,147.04,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405816687,3.10637025,147.07,147.04,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405816882,2.2872,147.08,147.04,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405817087,3.10637025,147.08,147.04,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405817788,3.10637025,147.08,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750405817985,8.51778929,147.08,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750405819091,8.51778929,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405819285,3.10637025,147.07,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750405821186,3.10637025,147.08,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750405821388,8.52241111,147.08,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750405824681,8.52241111,147.08,147.02,37.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405824885,3.10637025,147.05,147.02,37.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405825084,3.10637025,147.06,147.02,37.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405825482,3.10637025,147.07,147.03,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405827892,3.10637025,147.07,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750405828088,8.52775868,147.07,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750405832402,5.42138843,147.07,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750405833701,6.35135539,147.12,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750405833899,8.52020694,147.11,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750405834095,8.52020694,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405834302,8.52020694,147.1,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750405834893,8.52020694,147.1,147.03,15.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750405835094,3.10637025,147.08,147.04,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405835391,6.7973,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750405835592,3.10637025,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750405835794,8.52006811,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750405836397,5.41369786,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750405836701,8.52006811,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750405840197,5.41369786,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750405840498,5.41369786,147.09,147.08,9.90437025]
["bitfinex-derivatives","SOLF0:USTF0",1750405840701,37.00637025,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750405840897,5.42460063,147.12,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750405841099,8.53097088,147.12,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750405841907,5.42460063,147.12,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750405842204,3.10637025,147.15,147.11,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405842404,5.41867263,147.14,147.11,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405842594,5.41867263,147.13,147.11,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405842792,3.10637025,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750405842994,5.41636817,147.13,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750405843898,8.52273842,147.13,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750405844396,5.41636817,147.13,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750405844597,3.10637025,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750405845210,42.52795539,147.17,147.1,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405845398,3.10637025,147.14,147.1,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405845717,6.7948,147.16,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750405845895,3.10637025,147.14,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750405846098,8.51761205,147.14,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750405846300,8.51761205,147.14,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750405846491,3.10637025,147.13,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750405847206,6.7953,147.15,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750405847395,3.10637025,147.13,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750405849305,5.42940417,147.15,147.11,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405849602,3.10637025,147.15,147.11,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405849804,42.971,147.17,147.11,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405850005,3.10637025,147.15,147.11,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405850711,36.1766,147.17,147.12,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405850907,3.10637025,147.15,147.12,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405851297,36.1766,147.17,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750405851503,8.53257342,147.16,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750405851708,5.42620317,147.16,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750405852013,8.53257342,147.16,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750405852209,5.42620317,147.16,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750405852403,8.53257342,147.16,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750405855312,3.10637025,147.17,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750405855509,8.5368685,147.17,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750405856114,3.10637025,147.17,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750405857005,3.10637025,147.17,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750405857207,3.10637025,147.16,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750405858620,6.35279423,147.18,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750405858821,3.10637025,147.17,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750405859015,6.35279423,147.18,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750405859217,3.10637025,147.17,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750405862421,9.45916448,147.18,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750405862922,14.88300864,147.18,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750405863117,2.1592,147.21,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750405863118,6.32683991,147.24,147.17,36.94637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405863416,3.10637025,147.22,147.19,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405863611,3.10637025,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750405864217,46.95703991,147.26,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750405864416,6.32683991,147.27,147.21,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405864620,3.10637025,147.25,147.21,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405864919,42.50023991,147.28,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750405865115,3.10637025,147.25,147.21,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405865321,2.3334,147.28,147.24,3.10637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405865621,8.54663991,147.36,147.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750405865921,4.09309423,147.41,147.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750405866118,4.09309423,147.41,147.27,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750405866314,4.09309423,147.41,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750405866516,4.09309423,147.41,147.33,42.66637025]
["bitfinex-derivatives","SOLF0:USTF0",1750405866720,4.09309423,147.41,147.33,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750405867223,8.92648223,147.41,147.33,106.393388]
["bitfinex-derivatives","SOLF0:USTF0",1750405867818,4.09309423,147.41,147.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1750405868017,4.833388,147.4,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750405868325,4.09309423,147.41,147.33,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750405868811,4.83606627,147.36,147.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405869011,4.83606627,147.37,147.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405869228,45.27309423,147.41,147.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405869522,45.27309423,147.41,147.31,4.83546941]
["bitfinex-derivatives","SOLF0:USTF0",1750405869723,45.27309423,147.41,147.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405870418,4.83546941,147.34,147.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405870628,6.7844,147.39,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750405870817,4.83546941,147.34,147.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405871221,2.3841,147.37,147.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405871411,4.83546941,147.33,147.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750405871812,2.1941,147.36,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750405872425,2.1941,147.36,147.31,0.31936695]
["bitfinex-derivatives","SOLF0:USTF0",1750405872824,4.83546941,147.34,147.31,0.31936695]
["bitfinex-derivatives","SOLF0:USTF0",1750405873026,2.1941,147.36,147.31,0.31936695]
["bitfinex-derivatives","SOLF0:USTF0",1750405873227,4.83546941,147.34,147.31,0.31936695]
["bitfinex-derivatives","SOLF0:USTF0",1750405873534,2.1941,147.36,147.31,0.31936695]
["bitfinex-derivatives","SOLF0:USTF0",1750405873728,4.83546941,147.34,147.31,0.31936695]
["bitfinex-derivatives","SOLF0:USTF0",1750405873923,6.786,147.35,147.31,0.31936695]
["bitfinex-derivatives","SOLF0:USTF0",1750405874223,4.83546941,147.32,147.31,0.31936695]
["bitfinex-derivatives","SOLF0:USTF0",1750405874826,2.1941,147.36,147.31,0.31936695]
["bitfinex-derivatives","SOLF0:USTF0",1750405875121,4.83546941,147.32,147.31,0.31936695]
["bitfinex-derivatives","SOLF0:USTF0",1750405875627,4.83546941,147.32,147.28,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750405875929,4.83546941,147.3,147.26,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405876621,4.83546941,147.29,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750405877229,4.83546941,147.3,147.28,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750405878328,4.83546941,147.3,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750405878723,4.83546941,147.28,147.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405879229,42.8,147.33,147.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405879628,4.83546941,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750405880132,4.83546941,147.27,147.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405880923,6.7881,147.3,147.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405881129,6.7878,147.31,147.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405881320,4.83546941,147.28,147.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405881530,4.83546941,147.3,147.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405882228,4.83546941,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750405882733,4.83546941,147.3,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750405883034,4.83546941,147.3,147.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405883223,4.83546941,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750405884334,4.83546941,147.28,147.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405884835,4.83546941,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750405885133,4.83546941,147.28,147.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405885433,6.7874,147.32,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750405885729,4.83546941,147.28,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750405885931,6.7868,147.33,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750405886132,42.8,147.34,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750405886327,4.83546941,147.29,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750405887524,6.7873,147.32,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750405887732,4.83546941,147.29,147.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405888727,4.83546941,147.29,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750405889436,4.8396734,147.31,147.23,47.6396734]
["bitfinex-derivatives","SOLF0:USTF0",1750405889832,4.8396734,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750405890233,4.8396734,147.31,147.23,47.6396734]
["bitfinex-derivatives","SOLF0:USTF0",1750405890434,49.5867,147.34,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750405890730,2.1941,147.36,147.27,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405890932,2.1941,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750405890933,4.839071,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750405891126,4.839071,147.35,147.27,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405891329,2.1941,147.36,147.27,47.639071]
["bitfinex-derivatives","SOLF0:USTF0",1750405891531,4.839071,147.35,147.27,47.639071]
["bitfinex-derivatives","SOLF0:USTF0",1750405892033,4.839071,147.35,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750405892739,2.1941,147.36,147.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405893038,4.839071,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750405893227,4.839071,147.35,147.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405893632,4.839071,147.33,147.31,49.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750405893840,4.839071,147.34,147.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405894237,2.1941,147.36,147.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405894439,4.839071,147.34,147.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405894838,4.839071,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750405895434,4.839071,147.34,147.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405895943,7.033171,147.36,147.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405896447,4.839071,147.35,147.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405896639,2.1941,147.36,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750405896834,4.839071,147.35,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750405897237,2.1941,147.36,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750405897542,4.839071,147.37,147.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405897936,4.839071,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750405898336,4.839071,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750405900148,4.839071,147.37,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750405900838,8.66299423,147.41,147.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405901043,4.839071,147.39,147.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750405901239,8.66299423,147.41,147.32,4.83400962]
["bitfinex-derivatives","SOLF0:USTF0",1750405901240,4.83400962,147.4,147.32,4.83400962]
["bitfinex-derivatives","SOLF0:USTF0",1750405901751,4.83378812,147.39,147.32,4.83378812]
["bitfinex-derivatives","SOLF0:USTF0",1750405903144,8.66299423,147.41,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750405903348,4.83378812,147.4,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750405903745,8.66299423,147.41,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750405904048,4.83378812,147.4,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750405904249,8.66299423,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750405904447,4.83378812,147.39,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750405909353,4.83378812,147.4,147.39,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750405909545,4.09309423,147.41,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405910456,8.92688235,147.41,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405911152,8.92688235,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750405911551,15.70998235,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750405911947,8.92688235,147.41,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750405912141,4.09309423,147.41,147.35,47.73378812]
["bitfinex-derivatives","SOLF0:USTF0",1750405912748,5.4300293,147.4,147.35,47.73378812]
["bitfinex-derivatives","SOLF0:USTF0",1750405913046,4.09309423,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750405913446,8.92688235,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750405914355,8.92688235,147.41,147.35,47.73378812]
["bitfinex-derivatives","SOLF0:USTF0",1750405915158,15.71008235,147.41,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405915760,6.7836,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750405916260,12.21436782,147.4,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750405916461,4.83378812,147.39,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405917053,4.83378812,147.39,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750405917253,4.09309423,147.41,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405917661,4.09309423,147.41,147.4,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750405918960,4.09309423,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750405919161,4.09309423,147.41,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405919162,4.83242523,147.4,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405919862,4.83242523,147.4,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750405920165,4.83242523,147.4,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405920561,4.09309423,147.41,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405920764,8.92551946,147.41,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405921863,8.92551946,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750405922269,4.09309423,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750405922467,4.09309423,147.41,147.4,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750405922969,8.92584098,147.41,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405923168,8.92584098,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750405923364,4.09309423,147.41,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405923571,8.92584098,147.41,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405924476,4.83274675,147.4,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750405925371,4.83274675,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750405925571,4.83274675,147.4,147.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405925969,4.83429528,147.4,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750405926576,11.61809528,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750405927077,4.83429528,147.38,147.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405927264,5.43614121,147.38,147.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405927468,4.83429528,147.35,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405928191,11.62029528,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750405928477,11.62029528,147.35,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405928478,4.83429528,147.33,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405928674,4.83429528,147.33,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750405929274,4.83429528,147.33,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750405930176,6.7857,147.36,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405930477,4.83429528,147.35,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405930776,4.83429528,147.35,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750405931177,10.28023488,147.35,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750405931573,4.83429528,147.35,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405931774,5.44600868,147.35,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405932174,6.7857,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750405932480,5.44808242,147.35,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405932777,11.61999528,147.36,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405932979,5.41873626,147.35,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405933180,11.61999528,147.36,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750405933373,10.25524694,147.35,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405933568,4.83429528,147.35,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405934365,42.9,147.37,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750405934568,5.42324351,147.36,147.29,47.73429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405934767,4.83429528,147.37,147.29,47.73429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405934970,5.42277699,147.36,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750405936074,5.42277699,147.36,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750405936375,11.61919528,147.37,147.29,47.73429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405936582,5.42550024,147.36,147.29,47.73429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405936771,11.61919528,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750405936972,5.42550154,147.36,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750405937172,11.61919528,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750405937374,10.2599903,147.36,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750405937569,4.83429528,147.36,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750405937778,5.42983242,147.35,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750405938978,5.42983242,147.35,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750405939191,5.4301883,147.34,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750405939385,4.83429528,147.35,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750405939683,6.7857,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750405939886,17.05026465,147.35,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750405940074,4.83429528,147.35,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405940282,5.43007273,147.34,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750405940483,10.26428968,147.33,147.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750405940781,4.83429528,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750405940980,11.62209528,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750405941178,4.83429528,147.31,147.26,627.92]
["bitfinex-derivatives","SOLF0:USTF0",1750405941384,4.83429528,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750405941589,4.83429528,147.29,147.26,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750405941778,4.83429528,147.29,147.23,46.35429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405941976,4.83429528,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750405942483,6.7884,147.3,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750405942678,4.83429528,147.29,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750405943178,4.83429528,147.31,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750405943485,4.83429528,147.31,147.23,46.35429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405944377,4.83429528,147.31,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750405944871,4.83429528,147.31,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750405945376,4.83429528,147.31,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750405945878,11.62199528,147.31,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750405946078,4.83429528,147.3,147.23,46.35429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405947191,5.42218249,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750405947381,4.83429528,147.31,147.23,46.35429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405947580,4.83429528,147.31,147.24,4.83429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405948082,4.83429528,147.31,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750405948689,7.12209528,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750405948981,4.83429528,147.33,147.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750405949882,41.52,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750405950081,4.83429528,147.33,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750405950275,5.39701767,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750405950479,4.83429528,147.33,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750405951080,4.83429528,147.33,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750405951278,4.83429528,147.33,147.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750405951477,4.83429528,147.32,147.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750405951681,4.83429528,147.32,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750405952686,4.83429528,147.32,147.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750405952882,5.39681235,147.33,147.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750405953083,4.83429528,147.3,147.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750405953285,4.83429528,147.31,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750405954296,6.787,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750405954595,4.83429528,147.33,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750405954791,10.24186961,147.33,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750405955093,4.83429528,147.33,147.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750405955291,10.2417758,147.34,147.27,46.35429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405955494,4.83429528,147.34,147.27,46.35429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405955685,5.40728723,147.35,147.27,46.35429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405955886,10.24158251,147.35,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750405956085,10.24158251,147.35,147.27,46.35429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405956485,11.62009528,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750405957093,4.83429528,147.33,147.27,46.35429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405957393,4.83429528,147.33,147.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750405957791,4.83429528,147.33,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750405960099,5.40327537,147.34,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750405960291,4.83429528,147.33,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750405960498,11.62099528,147.33,147.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750405960894,6.24409598,147.37,147.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750405961094,4.83429528,147.33,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750405961891,6.7865,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750405962090,11.62079528,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750405962399,6.7865,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750405962594,11.62079528,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750405963299,6.7865,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750405963499,10.25218245,147.33,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750405964298,6.7868,147.33,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750405964495,4.83429528,147.33,147.27,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405965402,5.41969983,147.36,147.28,4.83429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405965698,10.25399511,147.35,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750405966197,4.83429528,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750405966403,5.41919819,147.36,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750405966797,4.83429528,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750405967302,53.0476,147.38,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750405967499,10.25529024,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750405967701,5.42099496,147.36,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750405968097,5.42099496,147.36,147.31,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405968299,4.83429528,147.35,147.31,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405968691,11.62019528,147.35,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750405968895,11.62019528,147.35,147.31,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405970307,11.62019528,147.35,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750405970499,11.16666922,147.39,147.32,4.83429528]
["bitfinex-derivatives","SOLF0:USTF0",1750405970696,4.83429528,147.35,147.27,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750405970899,4.83429528,147.35,147.28,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405971611,4.83429528,147.35,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750405971803,10.27723892,147.34,147.28,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405972101,5.43925683,147.33,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750405972306,5.43925683,147.33,147.28,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405972506,10.27838855,147.32,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750405972704,10.27838855,147.32,147.27,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405972906,4.83798209,147.32,147.27,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405973609,11.62518209,147.32,147.27,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405973911,5.44079102,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750405974205,4.83798209,147.3,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750405974611,10.27890433,147.3,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750405974908,4.83798209,147.3,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750405975305,10.28133883,147.3,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750405975507,4.8403463,147.3,147.24,626.42]
["bitfinex-derivatives","SOLF0:USTF0",1750405976195,4.8403463,147.28,147.24,626.42]
["bitfinex-derivatives","SOLF0:USTF0",1750405976399,4.8403463,147.28,147.24,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405976609,4.8403463,147.26,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750405976908,10.28127546,147.26,147.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405977106,4.8403463,147.24,147.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405977409,4.8403463,147.25,147.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405977801,4.8403463,147.25,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750405978007,10.26849141,147.25,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750405979305,6.7887,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750405979610,4.8403463,147.27,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750405979918,5.42444539,147.27,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750405981103,10.26479169,147.27,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750405981303,10.26479169,147.27,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750405981504,5.40234181,147.26,147.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405981800,4.4468,147.31,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750405982005,4.8403463,147.27,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750405982408,4.8403463,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750405982607,4.4468,147.31,147.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405982608,4.8403463,147.25,147.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405983008,4.8403463,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750405983215,5.40286273,147.24,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750405983404,4.8403463,147.26,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750405983608,10.24117063,147.26,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750405985614,4.8403463,147.28,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750405985814,5.39852493,147.27,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750405987421,10.2381751,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750405988114,4.8403463,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750405989013,10.2374439,147.28,147.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405989314,53.05107394,147.31,147.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750405989618,11.6305463,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750405989912,53.05107394,147.31,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750405990118,4.8403463,147.25,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750405990305,4.8403463,147.23,147.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405990506,5.39684065,147.22,147.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405990709,5.39684065,147.21,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750405990911,6.7918,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750405991116,5.39701655,147.21,147.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405991314,11.6321463,147.23,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750405991509,5.40222527,147.22,147.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405991715,5.40222527,147.21,147.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405992015,4.8403463,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750405992215,5.40186076,147.22,147.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405992418,4.8403463,147.23,147.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405992814,5.39955086,147.22,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750405994119,4.8403463,147.24,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750405994423,4.8403463,147.24,147.19,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750405994424,5.39653089,147.24,147.19,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750405994610,44.9603463,147.27,147.19,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750405994611,4.8403463,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750405994811,5.39571106,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750405995111,5.39571106,147.25,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750405996419,5.39571106,147.25,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750405996614,6.79,147.26,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750405996816,10.21643794,147.25,147.18,44.9603463]
["bitfinex-derivatives","SOLF0:USTF0",1750405997123,5.37609164,147.24,147.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405997324,5.37609164,147.23,147.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405997515,4.8403463,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750405997913,11.3022,147.25,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750405998228,5.3756367,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750405998425,5.3756367,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750405998611,4.8403463,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750405998815,5.37453577,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750405999025,4.8403463,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750405999316,5.37454431,147.23,147.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405999524,10.21489061,147.22,147.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750405999823,4.8403463,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750406000029,2.2221,147.24,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406000030,4.8403463,147.2,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406001227,4.8403463,147.2,147.17,7.44920802]
["bitfinex-derivatives","SOLF0:USTF0",1750406001626,11.6332463,147.2,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406002329,38.86,147.22,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406002529,4.8403463,147.18,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406003020,4.8403463,147.2,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406003422,11.6332463,147.2,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406003722,4.8403463,147.2,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406003918,4.8403463,147.23,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406004126,4.8403463,147.24,147.18,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406004329,4.8403463,147.24,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750406004330,11.6314463,147.24,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750406004724,11.6314463,147.24,147.18,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406005025,6.7911,147.24,147.17,5.49575432]
["bitfinex-derivatives","SOLF0:USTF0",1750406005228,11.6314463,147.24,147.17,5.49575432]
["bitfinex-derivatives","SOLF0:USTF0",1750406005426,6.7911,147.24,147.17,5.49575432]
["bitfinex-derivatives","SOLF0:USTF0",1750406005729,11.6314463,147.24,147.17,5.49575432]
["bitfinex-derivatives","SOLF0:USTF0",1750406006232,11.6314463,147.24,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750406007331,4.8403463,147.24,147.22,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750406009635,4.8403463,147.24,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750406010044,4.8403463,147.24,147.19,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406010252,11.6313463,147.24,147.22,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750406010549,11.6313463,147.24,147.19,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406010753,11.6313463,147.24,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750406011853,11.6313463,147.24,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750406012251,11.3023,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750406012552,16.1426463,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750406013253,11.3023,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750406013460,16.1426463,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750406013754,16.1426463,147.25,147.19,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406014254,6.791,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750406014455,11.6313463,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750406015044,4.8403463,147.24,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750406015251,4.8403463,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750406015447,4.8403463,147.22,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406015644,4.8403463,147.2,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406015845,4.8403463,147.2,147.18,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750406016647,38.86,147.24,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406016648,6.7921,147.22,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406016855,4.8403463,147.22,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406017252,6.7916,147.23,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750406017447,10.22990343,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750406017648,4.8403463,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750406018054,11.6321463,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750406018760,11.6321463,147.22,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750406018960,6.7915,147.23,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406019259,5.39449296,147.22,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750406019461,5.39449296,147.21,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750406020858,5.39449296,147.21,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750406021051,4.8403463,147.22,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750406021251,5.39828549,147.21,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750406021455,11.6323463,147.22,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750406021655,5.39944394,147.21,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750406021855,11.6323463,147.22,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750406022057,5.39944394,147.21,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750406022658,5.39944394,147.21,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750406022861,38.86,147.24,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406023059,4.8403463,147.21,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750406023248,10.23996489,147.21,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750406023455,10.23996489,147.21,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406023655,4.8403463,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750406024457,4.8403463,147.21,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750406024657,10.24047158,147.21,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750406025461,10.24047158,147.21,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750406025663,4.8403463,147.21,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406026367,4.8403463,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406027159,4.8403463,147.19,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750406027362,5.39460689,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406027558,4.8403463,147.2,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406027762,5.39463757,147.19,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750406029957,4.8403463,147.22,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750406030163,5.39371608,147.21,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750406035472,4.8403463,147.24,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750406035673,5.39262772,147.23,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750406036372,12.18392772,147.23,147.18,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406036574,5.39262772,147.22,147.18,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406036771,6.7913,147.23,147.18,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406036970,5.40357009,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750406037171,5.40357009,147.21,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750406038568,2.1872,147.25,147.18,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406038569,7.0275463,147.25,147.18,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406038769,5.40347799,147.24,147.18,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406038973,5.40347799,147.23,147.18,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406039169,7.0275463,147.25,147.18,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406039170,5.40347799,147.22,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750406041078,7.799e-05,147.22,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750406041266,7.1863463,147.27,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750406041672,7.1863463,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750406041871,7.1863463,147.27,147.2,43.4403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406042275,6.7893,147.28,147.2,43.4403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406042480,11.6296463,147.28,147.2,43.4403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406042980,8.6772379,147.29,147.2,43.4403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406043281,2.3559,147.29,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406043475,7.1962463,147.29,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406043881,13.9848463,147.29,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750406044580,13.9848463,147.29,147.26,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750406044978,13.9848463,147.29,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750406045479,13.9848463,147.29,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406045677,13.9848463,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406045880,4.8403463,147.27,147.2,43.4403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406046079,4.8403463,147.27,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750406047183,11.6300463,147.27,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750406050678,11.6298463,147.27,147.2,43.4403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406051489,4.8403463,147.27,147.2,43.4403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406052482,11.6301463,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750406052883,6.7898,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750406053089,5.38445306,147.26,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750406053280,4.8403463,147.26,147.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406053480,4.8403463,147.24,147.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406053980,4.8403463,147.22,147.17,39.23540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406054392,2.3193,147.25,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750406054684,4.8403463,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750406056282,5.3855279,147.21,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406056482,4.8403463,147.18,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406056684,4.8403463,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406056884,11.6335463,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406057276,6.7932,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406057481,11.6335463,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406058390,4.8403463,147.18,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406060387,4.8403463,147.18,147.17,7.44950802]
["bitfinex-derivatives","SOLF0:USTF0",1750406060690,6.793,147.2,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406060891,5.3648771,147.19,147.17,7.44930802]
["bitfinex-derivatives","SOLF0:USTF0",1750406061185,11.6333463,147.2,147.17,7.44930802]
["bitfinex-derivatives","SOLF0:USTF0",1750406061393,5.36470579,147.19,147.17,7.44930802]
["bitfinex-derivatives","SOLF0:USTF0",1750406061687,4.8403463,147.2,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406061892,5.34595662,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406062194,11.6331463,147.2,147.17,7.44930802]
["bitfinex-derivatives","SOLF0:USTF0",1750406062493,5.34566246,147.19,147.17,7.44930802]
["bitfinex-derivatives","SOLF0:USTF0",1750406062694,11.6331463,147.2,147.17,7.44930802]
["bitfinex-derivatives","SOLF0:USTF0",1750406062892,5.34544961,147.19,147.17,7.44930802]
["bitfinex-derivatives","SOLF0:USTF0",1750406063093,11.6331463,147.2,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750406063295,5.34514136,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406063494,11.6331463,147.2,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406063690,5.3449249,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406063888,4.8403463,147.2,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406064088,5.34489971,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406064395,4.8403463,147.18,147.17,7.44930802]
["bitfinex-derivatives","SOLF0:USTF0",1750406065089,4.8403463,147.18,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406066896,4.8403463,147.18,147.17,7.44950802]
["bitfinex-derivatives","SOLF0:USTF0",1750406067897,10.18726948,147.18,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406068801,5.34692318,147.18,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406069096,5.34692318,147.18,147.17,7.44950802]
["bitfinex-derivatives","SOLF0:USTF0",1750406069287,4.8403463,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406070198,4.8403463,147.19,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750406070394,10.18545773,147.19,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750406071498,5.34511143,147.19,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750406071803,10.18545773,147.19,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750406071998,4.8403463,147.19,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750406072198,10.18123137,147.19,147.17,7.44930802]
["bitfinex-derivatives","SOLF0:USTF0",1750406072398,4.8403463,147.19,147.17,0.65540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406072700,6.793,147.2,147.18,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750406072896,2.1702,147.24,147.17,38.29540802]
["bitfinex-derivatives","SOLF0:USTF0",1750406073110,2.1702,147.24,147.18,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406073604,4.8403463,147.25,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750406074302,11.6304463,147.26,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750406074492,4.8403463,147.26,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750406076400,9.0799,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750406076696,4.8403463,147.26,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750406077098,2.2153,147.28,147.21,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406077292,7.0556463,147.28,147.21,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406077596,13.8449463,147.28,147.21,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406078808,6.7896,147.27,147.21,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406078994,4.8403463,147.26,147.21,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406079397,4.8403463,147.26,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750406081707,4.8403463,147.26,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750406082311,9.0046,147.28,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750406082614,2.2153,147.28,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750406083310,9.0044,147.28,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750406083508,2.2153,147.28,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750406084014,13.8453463,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750406084310,7.0565463,147.29,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406084809,7.0565463,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406085110,5.33706547,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406085312,13.8453463,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406085510,5.33698224,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406085711,13.8453463,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406086014,5.33678178,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406086209,13.8453463,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406086410,5.3367877,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406086610,6.7892,147.28,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406086810,7.0565463,147.29,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406087013,12.12573596,147.28,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406087213,7.0565463,147.29,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406087611,13.8453463,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406087816,13.8453463,147.29,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406088117,13.8453463,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406089410,4.8403463,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406090609,4.8403463,147.28,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750406092213,9.005,147.29,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750406092422,4.8403463,147.28,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750406093208,9.005,147.29,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406093417,4.8403463,147.28,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406094315,9.005,147.29,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406094515,4.8403463,147.28,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406094715,4.8403463,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750406095615,2.2162,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750406095815,7.0565463,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750406096018,2.2162,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750406096216,12.39687083,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750406096418,7.0565463,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750406097026,13.8451463,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750406097626,7.0565463,147.29,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406098526,4.8403463,147.29,147.22,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406099424,4.8403463,147.29,147.21,38.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750406099626,4.8403463,147.29,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750406100923,5.33791489,147.3,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750406101226,4.8403463,147.3,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750406101426,4.8403463,147.31,147.25,41.6403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406101627,4.8403463,147.31,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406102226,5.34043633,147.32,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406102424,4.8403463,147.31,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406103528,5.3405146,147.32,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406103741,4.8403463,147.31,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406104334,39.1309,147.33,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406104525,39.1309,147.33,147.25,41.6403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406104526,4.8403463,147.33,147.25,41.6403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406104731,7.0087463,147.35,147.27,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406104934,216.15732555,147.36,147.29,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406105233,209.37172555,147.36,147.3,41.6403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406105432,209.37172555,147.36,147.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750406105822,4.8403463,147.38,147.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750406106026,10.17724227,147.38,147.32,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406106220,6.44059423,147.41,147.32,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406106529,18.06404053,147.41,147.34,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406106728,18.06404053,147.41,147.35,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750406106729,11.28094053,147.41,147.35,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750406106934,8.93344053,147.41,147.35,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750406107129,4.09309423,147.41,147.35,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750406107335,4.09309423,147.41,147.4,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750406108041,2.77339423,147.41,147.4,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750406108236,9.423e-05,147.41,147.4,11.6238463]
["bitfinex-derivatives","SOLF0:USTF0",1750406108426,9.423e-05,147.41,147.4,18.4038463]
["bitfinex-derivatives","SOLF0:USTF0",1750406108832,5.32145009,147.5,147.4,11.6203463]
["bitfinex-derivatives","SOLF0:USTF0",1750406109040,5.32145009,147.5,147.44,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406109338,12.78173395,147.51,147.39,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1750406109339,5.56988765,147.51,147.45,41.6203463]
["bitfinex-derivatives","SOLF0:USTF0",1750406109532,5.56988765,147.51,147.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406109935,5.56988765,147.51,147.46,41.6203463]
["bitfinex-derivatives","SOLF0:USTF0",1750406110137,5.56988765,147.51,147.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406110339,5.56988765,147.51,147.49,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406110636,5.56988765,147.51,147.5,48.3992463]
["bitfinex-derivatives","SOLF0:USTF0",1750406110836,8.765e-05,147.51,147.5,48.3992463]
["bitfinex-derivatives","SOLF0:USTF0",1750406111042,8.765e-05,147.51,147.5,55.1792463]
["bitfinex-derivatives","SOLF0:USTF0",1750406111249,4.8403463,147.6,147.5,77.4003463]
["bitfinex-derivatives","SOLF0:USTF0",1750406111442,4.8403463,147.6,147.54,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406111743,4.8403463,147.58,147.44,586.3]
["bitfinex-derivatives","SOLF0:USTF0",1750406111943,4.8403463,147.57,147.5,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406112134,39.094,147.62,147.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406112444,4.8403463,147.58,147.52,41.6203463]
["bitfinex-derivatives","SOLF0:USTF0",1750406112630,4.8403463,147.59,147.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406112829,39.094,147.62,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750406112830,4.8403463,147.61,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750406113234,514.96733501,147.66,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750406113235,6.7733,147.63,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750406113441,4.8403463,147.63,147.56,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406113849,4.8403463,147.63,147.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406114148,4.7037,147.65,147.57,41.6203463]
["bitfinex-derivatives","SOLF0:USTF0",1750406114348,4.7037,147.65,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750406114547,4.8403463,147.65,147.57,41.6203463]
["bitfinex-derivatives","SOLF0:USTF0",1750406114742,36.76,147.68,147.57,41.6203463]
["bitfinex-derivatives","SOLF0:USTF0",1750406114950,4.8403463,147.65,147.58,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406115245,4.8403463,147.7,147.6,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406115540,4.8403463,147.67,147.61,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406115740,4.8403463,147.65,147.61,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406115942,9.6806926,147.63,147.42,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406116144,4.8403463,147.57,147.5,4.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1750406116351,4.8403463,147.57,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750406116641,43.6301,147.62,147.51,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406116948,4.8403463,147.57,147.51,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406117541,4.8403463,147.55,147.51,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406117748,4.8403463,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406118147,4.8403463,147.55,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750406118337,4.8403463,147.56,147.51,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406118536,6.7751,147.59,147.51,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406118745,4.8403463,147.57,147.51,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406118939,8.26605366,147.59,147.51,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406119138,8.26605366,147.59,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750406119338,6.7747,147.6,147.51,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406119339,8.26605366,147.58,147.51,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406119545,43.5501,147.62,147.52,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406119748,8.26605366,147.61,147.52,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406120041,8.26605366,147.65,147.56,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406120247,8.26605366,147.65,147.51,45.02605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406120248,8.26605366,147.67,147.58,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406120547,12.88315366,147.68,147.6,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406120850,8.26605366,147.69,147.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406121049,8.26605366,147.71,147.62,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406121552,8.26605366,147.71,147.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406121737,8.26605366,147.71,147.62,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406121937,5.52268521,147.73,147.63,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406122142,8.26605366,147.72,147.63,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406122338,5.52268521,147.73,147.65,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406122539,12.29118521,147.73,147.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406122853,8.26605366,147.7,147.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406123042,8.26605366,147.68,147.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406123237,8.26605366,147.68,147.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406123445,15.03795366,147.66,147.62,43.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750406123744,8.26605366,147.66,147.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406124347,8.26605366,147.68,147.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406124653,8.26605366,147.68,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750406124851,8.26605366,147.68,147.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406125048,2.3291,147.71,147.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406125249,2.3291,147.71,147.63,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406125445,2.3291,147.71,147.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406125658,2.3291,147.71,147.65,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406125952,2.3291,147.71,147.66,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750406126358,8.26605366,147.68,147.6,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406126554,8.26605366,147.68,147.63,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750406126951,8.26605366,147.68,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750406127650,2.2522,147.69,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750406128962,2.3291,147.71,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750406130749,5.52268521,147.73,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750406131460,4.6369,147.79,147.78,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750406131655,4.6369,147.79,147.71,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406132048,4.6369,147.79,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750406132260,4.6369,147.79,147.72,8.26605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406132456,4.6369,147.79,147.7,44.90605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406132649,8.26605366,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750406132851,8.26605366,147.78,147.7,44.90605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406133049,8.26605366,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750406133453,8.26605366,147.78,147.7,44.90605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406133654,8.26605366,147.77,147.7,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406134066,15.03285366,147.77,147.7,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406134266,15.03285366,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750406134570,13.61278437,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750406135070,8.26605366,147.75,147.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406135659,15.03365366,147.75,147.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406136676,8.26605366,147.75,147.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406136884,8.26605366,147.75,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750406137068,8.26605366,147.71,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406137276,4.4485,147.7,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406137570,8.26605366,147.69,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406137770,8.26605366,147.69,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750406138171,4.4485,147.7,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406140273,15.03465366,147.73,147.69,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750406141066,15.03465366,147.73,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406141768,6.7688,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750406142077,8.26605366,147.73,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406142574,15.03465366,147.73,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406142971,15.03465366,147.73,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750406144273,8.26605366,147.73,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750406144771,15.03475366,147.73,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750406145171,8.26605366,147.73,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750406145371,6.7691,147.72,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750406145566,8.26605366,147.73,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406145777,8.26605366,147.71,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406145973,11.3021,147.7,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406146874,11.3021,147.7,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750406148080,6.7702,147.69,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750406149779,4.532,147.7,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750406150780,6.7703,147.69,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750406151479,11.302,147.7,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750406151680,4.532,147.7,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406151880,9.96204776,147.7,147.68,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750406152278,5.43004776,147.69,147.68,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750406152685,5.43004776,147.69,147.68,9.76767037]
["bitfinex-derivatives","SOLF0:USTF0",1750406152884,8.26605366,147.73,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750406153083,8.26605366,147.73,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406153084,9.97069815,147.72,147.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406153384,9.97069815,147.72,147.64,585.12]
["bitfinex-derivatives","SOLF0:USTF0",1750406153385,6.7707,147.68,147.67,2.99706566]
["bitfinex-derivatives","SOLF0:USTF0",1750406153682,12.21119815,147.68,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750406153873,6.7707,147.68,147.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406154073,5.45099666,147.67,147.65,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750406154269,5.45099666,147.66,147.65,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750406156781,5.45099666,147.66,147.64,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750406156981,5.45099666,147.65,147.64,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750406158986,11.59744706,147.65,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406159186,5.45099666,147.64,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406159379,6.1464504,147.65,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750406159577,5.46943974,147.64,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750406166293,6.1464504,147.68,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750406166496,5.47651923,147.67,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750406166988,5.47651923,147.67,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406167190,5.47651923,147.66,147.6,44.86605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406167396,14.41250406,147.69,147.6,44.86605366]
["bitfinex-derivatives","SOLF0:USTF0",1750406167594,6.7713,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750406167795,5.47615071,147.66,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750406168093,5.47615071,147.65,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750406168282,14.41250406,147.69,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406168487,8.26605366,147.67,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406168801,10.29300328,147.66,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406168997,5.47597927,147.65,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406169293,6.1464504,147.68,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406169493,4.81702401,147.65,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406170193,5.47537984,147.64,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406170391,4.81702401,147.65,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406170592,5.47517133,147.64,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750406170793,13.26270886,147.7,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406170794,10.29156273,147.63,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406170994,4.81702401,147.63,147.57,621.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406171184,4.81702401,147.63,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750406171891,6.98112401,147.64,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750406172096,11.59042401,147.62,147.57,621.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406172795,4.81702401,147.62,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750406173102,4.81702401,147.62,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406173292,6.7735,147.62,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750406173599,10.29005717,147.63,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406173800,4.81702401,147.63,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406174711,6.7736,147.62,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406175094,6.7736,147.62,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750406175393,4.81702401,147.63,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750406175394,11.59022401,147.63,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750406175800,4.81702401,147.61,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406176303,2.1641,147.64,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406176598,4.81702401,147.61,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406177595,2.1641,147.64,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406177804,5.45510349,147.63,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406178190,6.98112401,147.64,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406178191,13.75392401,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750406178394,5.45683229,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750406178595,5.45619061,147.63,147.58,4.81702401]
["bitfinex-derivatives","SOLF0:USTF0",1750406178901,5.45619061,147.65,147.58,4.81702401]
["bitfinex-derivatives","SOLF0:USTF0",1750406179103,7.10532401,147.66,147.58,4.81702401]
["bitfinex-derivatives","SOLF0:USTF0",1750406179295,4.81702401,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750406179795,11.58972401,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750406180594,6.7727,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750406180797,11.58972401,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750406180999,11.58972401,147.64,147.57,38.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750406181000,5.45841117,147.63,147.57,38.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750406181201,4.81702401,147.64,147.57,38.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750406181594,4.81702401,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750406182297,4.81702401,147.64,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750406182497,10.28301809,147.64,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750406182695,17.05551809,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750406182902,11.58952401,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750406183298,2.2883,147.66,147.57,38.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750406183604,10.28752383,147.65,147.57,38.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750406183898,5.47049982,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750406184101,4.81702401,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750406184302,5.47085444,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750406184504,11.58932401,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750406184703,5.47100721,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750406184907,4.81702401,147.63,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750406186507,10.28981023,147.63,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406186700,4.81702401,147.61,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406187599,11.59112401,147.61,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750406187804,4.81702401,147.61,147.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406188108,11.59112401,147.61,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750406188302,5.4751301,147.6,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750406188502,4.81702401,147.61,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750406188699,11.59182401,147.59,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406189110,4.81702401,147.59,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406189511,4.81702401,147.57,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406190010,4.81702401,147.57,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750406191014,4.81702401,147.57,147.56,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750406191317,8.52610324,147.62,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406191502,4.81702401,147.6,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406191701,5.47480489,147.59,147.58,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750406191911,5.47480489,147.59,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406192109,4.81702401,147.6,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406192413,10.27265027,147.59,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406192713,4.81702401,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750406193307,2.2172,147.62,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750406193513,4.81702401,147.58,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750406194210,2.2172,147.62,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750406194419,4.81702401,147.58,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750406194613,4.81702401,147.58,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406195716,4.81702401,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406197611,11.59232401,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406197808,4.81702401,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406198204,6.7752,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406198409,4.81702401,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406198807,11.59242401,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406199215,4.81702401,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406201019,6.7751,147.59,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406201319,10.27010829,147.58,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406201521,4.81702401,147.58,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406201709,4.81702401,147.58,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750406202124,10.27074833,147.58,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750406202322,8.52610324,147.62,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750406202623,38.9146,147.63,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750406202624,10.27093314,147.61,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750406202823,5.45390913,147.6,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750406204709,5.45491764,147.6,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750406205927,12.22921764,147.6,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750406206129,6.7743,147.6,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750406208532,5.45691508,147.59,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750406208833,12.23171508,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750406209018,6.7748,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750406209930,6.7748,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750406210623,6.7748,147.59,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750406211332,11.59182401,147.59,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750406212628,5.46600384,147.58,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750406213026,5.46600384,147.58,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406213233,5.46600384,147.57,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406213428,43.73162401,147.63,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406213429,11.59202401,147.59,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406213631,5.46536313,147.58,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406213832,11.59202401,147.59,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406214130,5.46541643,147.58,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406214335,11.59202401,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406214534,5.4654085,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406214732,11.59202401,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406214932,5.470108,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406215134,10.2871921,147.57,147.56,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750406215331,10.2871921,147.57,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406215522,5.47016809,147.56,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406215728,4.81702401,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750406216042,5.46700332,147.56,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750406219039,4.81702401,147.57,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750406219240,10.28321102,147.57,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750406222147,5.46618701,147.57,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750406226343,5.46618701,147.57,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406226544,6.7753,147.58,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406226745,5.46572416,147.57,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406226944,5.46574086,147.56,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750406227245,11.59202401,147.59,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406227447,5.46573355,147.58,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406227742,5.46573355,147.57,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750406228844,5.46573355,147.57,147.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406229044,5.46573355,147.56,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750406233558,15.09978157,147.56,147.44,12.41505484]
["bitfinex-derivatives","SOLF0:USTF0",1750406233748,14.08902109,147.55,147.46,4.82626642]
["bitfinex-derivatives","SOLF0:USTF0",1750406233950,5.46573355,147.54,147.48,4.82626642]
["bitfinex-derivatives","SOLF0:USTF0",1750406234153,5.46573355,147.53,147.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750406234353,17.91635396,147.57,147.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750406234660,5.47633773,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750406234862,5.47633773,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750406235759,11.60216642,147.57,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750406236257,11.60216642,147.57,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750406237158,6.7762,147.56,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750406238361,6.7768,147.55,147.49,38.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750406238961,11.60306642,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750406239259,6.7773,147.54,147.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750406239462,4.82626642,147.55,147.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750406239862,11.60316642,147.55,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750406240358,4.82626642,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406241860,11.60296642,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406244064,11.60296642,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750406244364,11.60296642,147.55,147.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750406245769,11.60296642,147.55,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750406246562,6.7771,147.54,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750406246868,3.08740121,147.53,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750406248074,9.86490121,147.53,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750406248266,3.08740121,147.52,147.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750406248469,3.08740121,147.5,147.47,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406248866,3.08740121,147.5,147.47,39.46740121]
["bitfinex-derivatives","SOLF0:USTF0",1750406249271,3.08740121,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750406249466,36.5,147.58,147.48,3.08740121]
["bitfinex-derivatives","SOLF0:USTF0",1750406249670,3.08740121,147.54,147.47,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406249969,3.08740121,147.54,147.5,3.08740121]
["bitfinex-derivatives","SOLF0:USTF0",1750406250867,6.7767,147.55,147.49,4.8234165]
["bitfinex-derivatives","SOLF0:USTF0",1750406251070,6.7767,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406251971,36.38,147.58,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750406252170,4.8234165,147.57,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750406252564,11.5993165,147.57,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750406252871,4.8234165,147.57,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750406253674,38.7072,147.61,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750406253971,4.8234165,147.58,147.51,41.2034165]
["bitfinex-derivatives","SOLF0:USTF0",1750406254374,6.7757,147.57,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750406254561,6.7757,147.57,147.51,41.2034165]
["bitfinex-derivatives","SOLF0:USTF0",1750406254872,6.7757,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750406255272,6.7766,147.55,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406255473,4.8234165,147.56,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406255669,5.47490681,147.55,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406255975,4.8234165,147.56,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406256164,5.46807659,147.55,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406256366,4.8234165,147.56,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406256567,5.46823238,147.55,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406256767,6.33981171,147.58,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406257063,10.25170232,147.57,147.51,41.2034165]
["bitfinex-derivatives","SOLF0:USTF0",1750406257263,5.42828582,147.56,147.51,41.2034165]
["bitfinex-derivatives","SOLF0:USTF0",1750406257565,6.776,147.57,147.51,41.2034165]
["bitfinex-derivatives","SOLF0:USTF0",1750406257769,5.43232796,147.56,147.51,41.2034165]
["bitfinex-derivatives","SOLF0:USTF0",1750406257972,6.776,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750406258167,5.43233487,147.56,147.51,41.2034165]
["bitfinex-derivatives","SOLF0:USTF0",1750406258371,6.776,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750406258571,5.43223353,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750406258768,5.43262256,147.55,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406258966,5.43272888,147.54,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406259275,4.8234165,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406259467,5.43278558,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406259666,5.4331921,147.54,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406260174,11.5998165,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406260375,5.43313193,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406260576,11.5998165,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406260768,5.43313193,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406260969,11.5998165,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406261173,5.43312333,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406261476,11.5998165,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406261667,5.43317176,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406261874,5.43317176,147.54,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406262068,6.7769,147.55,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406262272,5.43344816,147.54,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406262473,6.7769,147.55,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406262674,5.43334804,147.54,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406264366,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406264573,5.4332407,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406264772,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406264968,5.43315029,147.55,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750406265177,5.43315029,147.55,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406265376,11.5998165,147.56,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406265577,5.43327996,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406265881,11.5998165,147.56,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406266079,12.20629274,147.55,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406266279,6.7767,147.55,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406266479,4.8234165,147.56,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406266679,5.42978316,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406266978,5.42978316,147.54,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406267179,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406267373,5.42979164,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406267575,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406267776,5.43008493,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406267976,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406268179,5.43008493,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406268377,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406268578,5.43046808,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406268778,5.43051966,147.54,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406268975,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406269175,5.43047667,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406269379,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406269572,5.43068728,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406269772,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406269968,5.43068728,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406270177,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406270376,5.43068728,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406270572,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406270773,5.43093114,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406270973,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406271173,5.43093114,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406271373,11.5998165,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406271574,5.43121803,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406271779,5.43129129,147.54,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406272784,8.51827031,147.54,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406272987,5.43129129,147.54,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750406273288,3.08697902,147.55,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750406273588,8.51847902,147.55,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750406273892,5.4315,147.55,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750406275490,8.51847902,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406275789,8.51847902,147.54,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406275980,3.08697902,147.52,147.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406276392,3.08697902,147.52,147.51,43.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750406278275,6.7773,147.54,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750406278475,8.5237315,147.53,147.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406278686,3.08697902,147.5,147.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406278984,4.82606396,147.52,147.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406280176,11.60336396,147.54,147.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406280390,5.43686656,147.53,147.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406280586,5.4368979,147.52,147.51,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750406280787,5.4368979,147.52,147.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406280990,4.82606396,147.52,147.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406281494,5.42196215,147.51,147.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406281791,4.82606396,147.52,147.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406281988,8.67844244,147.55,147.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406282292,5.42179025,147.54,147.48,4.82606396]
["bitfinex-derivatives","SOLF0:USTF0",1750406282483,4.82606396,147.55,147.48,4.82606396]
["bitfinex-derivatives","SOLF0:USTF0",1750406282685,5.42109177,147.54,147.48,4.82606396]
["bitfinex-derivatives","SOLF0:USTF0",1750406282884,4.82606396,147.55,147.48,4.82606396]
["bitfinex-derivatives","SOLF0:USTF0",1750406283085,5.42109177,147.54,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406283296,5.42109177,147.54,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406283590,17.02495573,147.53,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750406283798,11.60386396,147.53,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750406283978,5.42156603,147.52,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750406288702,11.60386396,147.53,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750406290496,5.43283665,147.52,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750406299498,4.82606396,147.54,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406300597,5.43183333,147.53,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406300795,4.8240865,147.54,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406300998,5.43183333,147.53,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750406301196,4.8240865,147.54,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406301400,5.43209987,147.53,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406301692,11.6013865,147.54,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406301897,5.43202299,147.53,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406302091,11.6013865,147.54,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406302293,5.43217161,147.53,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750406302498,11.6013865,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750406302688,5.43622606,147.53,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750406302888,11.6013865,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750406303092,5.43627881,147.53,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750406303292,11.6013865,147.54,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750406303493,5.4364175,147.53,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406303692,11.6013865,147.54,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406303894,5.43697149,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750406304095,5.43706086,147.52,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750406304402,11.6013865,147.54,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750406304590,5.43680857,147.53,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750406306804,8.52444733,147.53,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750406308404,5.43680857,147.53,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750406308795,4.6703,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750406308997,5.43357199,147.55,147.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406309196,15.27504244,147.59,147.54,3.08763876]
["bitfinex-derivatives","SOLF0:USTF0",1750406309393,8.51989032,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406309602,5.43225156,147.57,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750406312507,6.7745,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750406312805,5.42884266,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750406313006,5.42884266,147.58,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750406313508,6.7745,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750406313704,12.21333429,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750406313913,5.43853429,147.58,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750406314211,5.43853429,147.58,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750406314509,6.7748,147.59,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750406314705,12.21249174,147.58,147.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750406314910,6.7753,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750406315105,5.43753196,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750406315305,6.7753,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750406315611,5.43699132,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750406315805,6.7753,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750406316005,5.44056876,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750406316208,6.7753,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750406316712,5.45093125,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750406316912,6.7758,147.57,147.54,42.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750406317113,6.7758,147.57,147.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750406318210,6.7755,147.58,147.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750406318413,5.45014582,147.57,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750406318614,6.7755,147.58,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750406318806,12.22597108,147.57,147.54,42.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750406319005,4.82070385,147.59,147.54,42.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750406319208,5.45007174,147.58,147.54,42.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750406319409,5.45007174,147.57,147.54,42.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750406319610,4.82070385,147.59,147.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750406319808,4.82070385,147.57,147.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750406320017,5.44995512,147.56,147.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750406320212,6.7764,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750406320715,11.59710385,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750406321119,11.59660385,147.57,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750406321328,5.4498651,147.56,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750406321518,11.59660385,147.57,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750406321721,12.22585192,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406321918,6.7762,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750406323117,4.82070385,147.57,147.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750406323324,42.34846052,147.6,147.43,12.31051514]
["bitfinex-derivatives","SOLF0:USTF0",1750406323325,4.82070385,147.53,147.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750406323718,6.7783,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750406324026,2.2849,147.55,147.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750406324213,5.4395911,147.54,147.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750406324414,4.82070385,147.51,147.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750406324721,11.59920385,147.51,147.48,42.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750406327218,11.59920385,147.51,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750406327525,4.82070385,147.51,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750406334533,11.59900385,147.52,147.5,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750406335031,11.59900385,147.52,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750406337330,11.59900385,147.52,147.5,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750406337829,4.82070385,147.52,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750406338027,5.41950069,147.51,147.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750406338224,4.82070385,147.49,147.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750406338425,6.7791,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406338731,11.59980385,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406338924,5.4185853,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406339124,35.84,147.52,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406339324,4.82070385,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750406339831,11.60030385,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750406340232,4.82070385,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750406340534,35.84,147.52,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750406340535,11.60110385,147.47,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750406341930,4.82070385,147.47,147.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750406342934,11.60100385,147.47,147.45,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750406343627,6.7808,147.46,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750406343836,4.82070385,147.47,147.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750406344329,4.82070385,147.45,147.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750406344523,4.82070385,147.43,147.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750406344730,4.82070385,147.43,147.35,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406344925,38.047,147.48,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750406344926,4.82070385,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750406345329,4.82070385,147.41,147.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406345536,4.82070385,147.43,147.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406346236,4.82070385,147.43,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750406347134,6.7828,147.42,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750406347336,4.82070385,147.43,147.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406348135,11.60290385,147.43,147.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406348930,4.82070385,147.43,147.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406349530,4.82070385,147.43,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750406349730,4.82070385,147.45,147.39,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406350133,4.82070385,147.45,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406351134,11.60220385,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406353243,11.60220385,147.45,147.4,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406353940,11.60220385,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750406354942,6.7818,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750406355633,11.60210385,147.45,147.4,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406356039,11.60210385,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406357642,6.7814,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406357942,6.7817,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406358436,4.82070385,147.45,147.4,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406358632,11.60290385,147.43,147.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406358832,4.82070385,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750406359032,11.60310385,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750406359240,4.82070385,147.43,147.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750406359439,4.82070385,147.43,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750406359834,6.7828,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750406360035,4.82070385,147.43,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750406360836,11.60310385,147.43,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750406361036,4.82070385,147.44,147.38,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406361443,4.82070385,147.44,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750406361944,4.82070385,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750406362242,4.82070385,147.45,147.38,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406362643,11.60220385,147.45,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750406362945,4.82070385,147.45,147.38,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406363443,6.7817,147.44,147.38,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406364443,6.7817,147.44,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750406365046,4.82070385,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750406365245,2.2047,147.46,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750406365546,4.82070385,147.45,147.38,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406365747,11.60220385,147.45,147.38,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406366045,4.82070385,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750406366747,6.7817,147.44,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750406367339,11.60220385,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750406368445,6.7817,147.44,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750406369442,6.7822,147.43,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750406369640,11.60290385,147.43,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750406370656,4.82070385,147.42,147.35,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406371146,4.82070385,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750406372350,4.82070385,147.42,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750406372546,4.82070385,147.42,147.35,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406372747,11.60330385,147.42,147.35,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406373551,11.60330385,147.42,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750406374143,11.60330385,147.42,147.35,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406374751,11.60330385,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750406374947,11.60330385,147.42,147.35,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406375450,11.60330385,147.42,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750406376650,4.82070385,147.42,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750406377253,11.60250385,147.44,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750406377950,4.82070385,147.44,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750406378150,7.02540385,147.46,147.39,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406378340,5.37079473,147.45,147.39,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406378546,6.7814,147.45,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406378744,7.02540385,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406378945,5.37839625,147.45,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406379153,7.02540385,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406379351,5.38035746,147.45,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406379553,6.7812,147.45,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406380948,8.9857,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406381153,5.38354882,147.45,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406381362,8.49808442,147.48,147.39,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406381562,5.38682293,147.47,147.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750406381746,7.07130385,147.5,147.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750406381747,7.07130385,147.5,147.43,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406381953,5.38583513,147.49,147.43,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406382154,5.38583513,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750406382352,13.85050385,147.5,147.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750406382654,5.38961452,147.49,147.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750406382858,13.85050385,147.5,147.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750406382859,5.38961452,147.48,147.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750406383052,13.85050385,147.5,147.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750406383251,5.3904102,147.49,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750406383549,5.3904102,147.48,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750406385551,13.85050385,147.5,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750406385757,5.38941778,147.49,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750406385956,5.38941778,147.48,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750406388563,13.85040385,147.5,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750406388762,5.38926392,147.49,147.44,40.52070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406388962,5.38926392,147.48,147.44,40.52070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406389160,7.07130385,147.5,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750406389361,5.38923931,147.49,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750406389657,11.60050385,147.48,147.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750406390152,11.60050385,147.48,147.45,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750406390352,11.60050385,147.48,147.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750406391463,11.60050385,147.48,147.45,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750406391861,6.7803,147.47,147.45,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750406392257,6.7814,147.45,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750406392462,10.22794658,147.44,147.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750406392664,4.82070385,147.44,147.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750406392868,11.60170385,147.46,147.38,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406393165,5.40705451,147.45,147.4,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406393363,6.7815,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750406393766,6.7815,147.45,147.4,4.82070385]
["bitfinex-derivatives","SOLF0:USTF0",1750406393967,6.7815,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406394266,4.82070385,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406394861,11.60240385,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406395061,4.82070385,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750406395867,6.7822,147.43,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750406396385,11.60260385,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750406396578,11.60260385,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406396778,4.82070385,147.45,147.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406397277,4.82070385,147.45,147.44,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750406397478,10.21345919,147.45,147.44,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750406397678,4.82070385,147.45,147.44,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750406397879,11.60110385,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750406399078,5.39212505,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750406399585,11.60110385,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750406399895,4.82070385,147.47,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750406400385,2.2506,147.5,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750406400576,40.1302,147.51,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750406400777,6.7792,147.5,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750406400980,6.7792,147.5,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406401192,5.3951354,147.49,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406401377,6.7792,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406401781,6.7792,147.5,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406401973,2.3056,147.54,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406402182,5.39273793,147.53,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406402480,6.7782,147.52,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750406402789,2.3056,147.54,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406404688,6.7782,147.52,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750406404982,2.3056,147.54,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406405179,6.7777,147.53,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406405381,35.56,147.55,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406405579,2.264,147.56,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406406187,40.013,147.58,147.46,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750406406385,37.7358,147.61,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406406681,12.15963123,147.6,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406406887,6.7746,147.6,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406407085,37.7358,147.61,147.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750406407289,5.380047,147.6,147.48,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750406407589,5.380047,147.6,147.49,40.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750406407883,5.380047,147.59,147.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406408084,5.380047,147.59,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406408085,6.32684478,147.57,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406408283,18.27349178,147.56,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406408481,40.920047,147.55,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406408689,5.380047,147.54,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406408890,6.7783,147.52,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406409092,5.380047,147.54,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406409290,6.7776,147.53,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406409483,5.380047,147.54,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406410295,6.7787,147.51,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750406410488,5.380047,147.54,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406410688,5.380047,147.53,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406410889,5.380047,147.54,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750406411090,5.380047,147.53,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750406411287,5.380047,147.54,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406411493,41.86684478,147.55,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406411494,5.380047,147.53,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406411686,5.380047,147.54,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406411885,41.86684478,147.55,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406411886,5.380047,147.53,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406412083,5.380047,147.52,147.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406412288,40.920047,147.51,147.4,40.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750406412489,5.380047,147.5,147.4,40.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750406412683,7.607347,147.5,147.4,40.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750406412894,5.380047,147.49,147.4,40.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750406413599,6.7812,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750406414094,6.7812,147.46,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750406414296,5.380047,147.49,147.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406414594,5.380047,147.48,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406414797,35.54,147.48,147.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406415195,6.781,147.46,147.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406415588,2.2273,147.5,147.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406415892,5.39942553,147.49,147.39,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750406416287,12.17912553,147.49,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750406416488,5.39942553,147.49,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750406416787,6.7803,147.48,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750406416987,6.7803,147.48,147.42,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406417492,5.39942553,147.48,147.42,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406417691,5.39942553,147.49,147.42,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406417891,5.39942553,147.48,147.42,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406418097,6.7806,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750406419393,5.38371513,147.49,147.42,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406419594,5.38371513,147.48,147.42,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406419792,5.38371513,147.49,147.42,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406419998,6.7806,147.47,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750406420194,12.16431513,147.47,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750406420395,37.7673,147.5,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750406420696,5.38479095,147.49,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750406420887,5.38479095,147.48,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750406421088,5.38479095,147.49,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750406421288,5.38479095,147.48,147.39,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406421491,5.38479095,147.47,147.39,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406421700,40.92479095,147.46,147.36,621.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406421901,5.38479095,147.45,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750406422096,5.38479095,147.45,147.36,621.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406422493,5.38479095,147.44,147.36,621.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406422693,6.7821,147.43,147.36,621.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406423001,6.7821,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750406423595,12.17242238,147.44,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750406423795,6.7819,147.44,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750406424994,6.7821,147.43,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750406425189,6.7821,147.43,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750406426004,5.38983867,147.45,147.36,621.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406426698,5.38983867,147.44,147.33,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406426904,5.38983867,147.43,147.33,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406427205,6.7845,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750406427608,6.7845,147.38,147.33,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406428197,6.7842,147.39,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750406428398,5.38983867,147.41,147.33,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406428907,6.7845,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750406429410,5.38983867,147.41,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750406429611,35.44,147.42,147.33,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406429913,6.7838,147.4,147.33,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406430406,6.7833,147.41,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750406430600,6.7833,147.41,147.33,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406430801,35.44,147.42,147.33,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406431003,2.1882,147.44,147.33,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406431201,37.6482,147.44,147.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750406431598,6.7837,147.4,147.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750406431798,6.7837,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750406432002,37.6482,147.44,147.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750406432003,5.3749808,147.43,147.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750406432202,6.7832,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750406432605,6.7832,147.41,147.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750406433111,6.7828,147.42,147.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750406433310,37.6482,147.44,147.35,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750406433704,6.7831,147.41,147.35,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750406433902,37.6482,147.44,147.35,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750406433903,2.1777,147.46,147.35,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750406434108,6.7824,147.43,147.36,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750406434411,5.35115739,147.45,147.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406434604,6.7829,147.42,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750406435003,5.35115739,147.45,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750406435712,6.783,147.42,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750406436808,5.35115739,147.45,147.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406437211,5.33911427,147.45,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750406437613,6.7823,147.43,147.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406438810,35.46,147.46,147.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406439014,5.33875747,147.45,147.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406439317,6.7839,147.4,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406439516,35.46,147.41,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750406439813,35.46,147.41,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406440010,35.46,147.41,147.37,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750406441016,6.7836,147.4,147.37,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750406442215,35.46,147.41,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750406442810,6.7843,147.39,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750406443916,6.7843,147.39,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750406445125,6.7843,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750406445313,35.46,147.41,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406446013,6.784,147.39,147.37,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750406446506,6.784,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750406446706,35.46,147.41,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750406447519,35.46,147.41,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750406447928,6.7838,147.4,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750406448718,6.7838,147.4,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750406449406,42.2432,147.41,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750406449613,35.46,147.41,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406450522,35.46,147.41,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406451018,6.7837,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406451220,6.7837,147.4,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750406451415,35.46,147.41,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406451614,42.2433,147.41,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406451809,42.2433,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750406452311,6.7837,147.4,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750406452812,35.46,147.41,147.39,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750406453213,42.2433,147.41,147.39,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750406453617,42.2433,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750406454523,6.7835,147.4,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750406455130,35.46,147.41,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406455424,37.5385,147.44,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406455622,5.36265384,147.43,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406455834,5.36265384,147.42,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406456015,37.5385,147.44,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406456218,5.36572357,147.43,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406456430,5.36572357,147.42,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406456728,6.7823,147.43,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750406456918,5.36832301,147.42,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750406457727,5.36832301,147.42,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750406457932,6.7823,147.43,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406458132,5.36972361,147.42,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406458428,6.7823,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750406458621,5.37073019,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750406458821,6.7823,147.43,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406459132,5.37103018,147.42,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406459435,6.7823,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750406459729,6.7823,147.43,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406459730,5.37132075,147.42,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750406460520,12.15412075,147.42,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406460721,5.37132075,147.41,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406460929,6.7828,147.42,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406461227,5.372878,147.41,147.4,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750406461533,5.372878,147.41,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406461726,5.372878,147.4,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406461928,43.86534478,147.44,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406462131,6.7838,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750406462318,6.7838,147.4,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406462924,6.7838,147.4,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750406463535,43.86534478,147.44,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406463831,5.37786367,147.43,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406464132,5.37786367,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750406464433,6.7824,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750406464630,5.37794547,147.42,147.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406464825,6.7824,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750406465119,5.37942763,147.42,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750406465324,6.7824,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750406465520,5.37943034,147.42,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750406465724,6.32684478,147.46,147.39,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406465932,5.38083042,147.45,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750406466135,5.38083042,147.44,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750406466338,5.38083042,147.44,147.39,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406466631,5.38083042,147.43,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750406467234,5.38083042,147.43,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750406467538,5.38044574,147.42,147.39,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406467839,35.38,147.44,147.36,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406468032,35.38,147.44,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406468033,7.74882623,147.43,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406468231,6.7845,147.38,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750406468639,8.69324478,147.42,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406468936,11.70907697,147.41,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406469137,5.38223219,147.4,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406469329,12.16643219,147.39,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750406469531,5.38223219,147.38,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750406469733,6.7842,147.39,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406470042,5.38235705,147.38,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406470338,6.7842,147.39,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750406470540,5.38226412,147.38,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750406470733,6.7837,147.4,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406471036,5.38236227,147.39,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406471240,8.69324478,147.42,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406471426,6.784,147.39,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406471632,5.38229888,147.38,147.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406471939,5.38321888,147.37,147.3,43.29128125]
["bitfinex-derivatives","SOLF0:USTF0",1750406472141,5.38321888,147.36,147.3,43.29128125]
["bitfinex-derivatives","SOLF0:USTF0",1750406472327,6.7854,147.36,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750406472531,41.70684478,147.39,147.3,43.29128125]
["bitfinex-derivatives","SOLF0:USTF0",1750406472735,5.38252483,147.38,147.3,43.29128125]
["bitfinex-derivatives","SOLF0:USTF0",1750406472935,6.7854,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750406473744,5.38163331,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750406473932,6.7851,147.37,147.3,43.29128125]
["bitfinex-derivatives","SOLF0:USTF0",1750406474133,5.38165973,147.36,147.3,43.29128125]
["bitfinex-derivatives","SOLF0:USTF0",1750406474333,5.38081989,147.35,147.3,43.29128125]
["bitfinex-derivatives","SOLF0:USTF0",1750406474539,41.70684478,147.39,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750406474737,5.38074518,147.38,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750406474929,5.38074518,147.37,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750406475137,5.38074518,147.36,147.3,38.94678125]
["bitfinex-derivatives","SOLF0:USTF0",1750406475336,5.38074518,147.35,147.3,38.94678125]
["bitfinex-derivatives","SOLF0:USTF0",1750406475536,6.32684478,147.38,147.3,38.94678125]
["bitfinex-derivatives","SOLF0:USTF0",1750406475835,6.7856,147.36,147.3,38.94678125]
["bitfinex-derivatives","SOLF0:USTF0",1750406476034,5.39784983,147.35,147.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406476337,6.7865,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406476736,2.2064,147.37,147.25,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750406476737,5.39647503,147.33,147.25,1.18134293]
["bitfinex-derivatives","SOLF0:USTF0",1750406476933,5.39647503,147.32,147.25,1.18134293]
["bitfinex-derivatives","SOLF0:USTF0",1750406477130,35.38,147.35,147.25,1.18134293]
["bitfinex-derivatives","SOLF0:USTF0",1750406477334,5.39463173,147.34,147.25,1.18134293]
["bitfinex-derivatives","SOLF0:USTF0",1750406477534,5.39463173,147.33,147.25,1.18134293]
["bitfinex-derivatives","SOLF0:USTF0",1750406477845,5.39463173,147.32,147.25,1.18134293]
["bitfinex-derivatives","SOLF0:USTF0",1750406478046,37.5572,147.35,147.25,1.18134293]
["bitfinex-derivatives","SOLF0:USTF0",1750406478248,6.7869,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750406478435,2.1772,147.35,147.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750406478743,5.39071714,147.34,147.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750406478935,6.7861,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750406479242,5.39071398,147.34,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750406479544,12.17701398,147.34,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750406479743,6.7863,147.34,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750406480039,12.17521149,147.35,147.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750406480341,35.4,147.36,147.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750406480544,5.38857564,147.35,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750406480735,6.786,147.35,147.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750406480936,6.786,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750406482243,12.17285102,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750406482745,6.7863,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750406483239,6.7863,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406483438,6.7868,147.33,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406483638,4.83700417,147.35,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406484045,11.62350417,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406484245,4.83700417,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406484841,4.83700417,147.34,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750406485048,10.17104816,147.34,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750406485342,4.83700417,147.34,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750406485647,6.7873,147.32,147.29,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750406485838,6.7873,147.32,147.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750406486038,6.7873,147.32,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750406486745,5.33183402,147.33,147.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750406487051,4.83700417,147.31,147.25,36.50134293]
["bitfinex-derivatives","SOLF0:USTF0",1750406487350,4.83700417,147.31,147.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750406487544,4.83700417,147.31,147.25,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750406487749,6.7893,147.28,147.25,42.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750406488050,4.83700417,147.29,147.22,622.62160365]
["bitfinex-derivatives","SOLF0:USTF0",1750406488246,6.7903,147.26,147.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750406488839,4.83700417,147.27,147.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750406489040,4.83700417,147.28,147.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750406489242,4.83700417,147.28,147.25,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750406490048,4.83700417,147.28,147.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750406490242,4.83700417,147.32,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406490547,6.7879,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750406493436,11.62520417,147.3,147.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750406493943,4.83700417,147.3,147.26,42.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750406494148,4.83700417,147.3,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750406494441,4.83700417,147.3,147.23,40.17700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406494646,6.7892,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750406494853,4.83700417,147.3,147.23,40.17700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406495038,7.10610417,147.32,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406495844,6.7879,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406496042,37.7315,147.33,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406496446,6.7873,147.32,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406497252,6.7873,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750406497749,37.7315,147.33,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406497947,4.83700417,147.32,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406498554,6.7879,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406498756,6.7879,147.31,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406499255,6.7882,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750406499760,6.7889,147.29,147.23,40.17700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406500056,4.83700417,147.32,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406500254,6.7879,147.31,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406500445,4.83700417,147.32,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406500844,6.7883,147.3,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406503447,6.7879,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406503650,4.83700417,147.32,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406504049,6.7881,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406504452,4.83700417,147.32,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406504846,37.7315,147.33,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406505051,4.83700417,147.32,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406505255,4.83700417,147.32,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750406505454,6.7884,147.3,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406507866,6.7884,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750406508166,6.7879,147.31,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406508352,4.83700417,147.32,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750406509049,6.7877,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750406509253,4.83700417,147.32,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750406509559,6.7877,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750406509764,6.7877,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750406510261,6.7881,147.3,147.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750406510461,42.56850417,147.33,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406510963,6.7878,147.31,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406511461,6.7878,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750406511961,6.7881,147.3,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406512162,6.7881,147.3,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406512560,4.83700417,147.31,147.25,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406512858,4.83700417,147.31,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750406513059,6.7889,147.29,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750406514054,6.7884,147.3,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750406514257,6.7884,147.3,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750406514458,37.7315,147.33,147.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750406514659,42.56850417,147.33,147.27,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406515061,6.7875,147.32,147.27,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406515262,6.7875,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750406515460,42.56850417,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750406515664,6.7873,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750406516164,37.7315,147.33,147.27,40.11700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406516468,4.4373,147.36,147.29,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406516759,11.2228,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750406517859,6.7859,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750406518059,9.27430417,147.36,147.29,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406518254,5.34191644,147.35,147.29,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406518569,12.12851644,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406518763,6.7866,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406518969,9.27430417,147.36,147.29,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406519162,6.7868,147.33,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750406519760,6.7865,147.34,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406519965,5.34349819,147.33,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406520263,6.7865,147.34,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406520465,12.1312847,147.33,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406520765,4.83700417,147.35,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406520964,12.13073248,147.34,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406521267,4.83700417,147.35,147.29,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406521462,5.34489217,147.34,147.29,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406521672,10.18187876,147.33,147.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750406521964,12.13217459,147.32,147.27,40.11700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406522164,5.34487459,147.31,147.27,40.11700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406522366,6.7873,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750406522665,5.3455975,147.31,147.27,40.11700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406522860,6.787,147.33,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406523061,5.34557224,147.32,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406523259,11.16384895,147.35,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406523464,5.34563119,147.34,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406523666,5.34563119,147.33,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406523868,5.34563119,147.32,147.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750406524058,5.34563119,147.31,147.24,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1750406524255,6.7882,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750406525872,4.83700417,147.32,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750406526073,5.34750009,147.31,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750406526264,6.7889,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750406528075,4.83700417,147.3,147.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406528076,6.7884,147.3,147.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750406528278,6.32684478,147.33,147.25,40.09700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406528472,5.35012242,147.32,147.26,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406528666,12.13792242,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406528863,5.35012242,147.3,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406529070,6.7878,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406529375,5.35042465,147.3,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750406531277,6.7879,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750406532379,11.62490417,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406532573,4.83700417,147.31,147.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406533075,11.62510417,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406533377,4.83700417,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406533579,6.7882,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750406534066,6.7888,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750406534272,4.83700417,147.31,147.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406535475,6.7886,147.29,147.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750406536078,6.7886,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750406536279,6.7886,147.29,147.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406537283,6.7886,147.29,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750406538080,6.7886,147.29,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750406538569,6.7886,147.29,147.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406538570,6.7883,147.3,147.28,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750406538774,11.18117114,147.32,147.28,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750406539166,6.7879,147.31,147.28,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750406541484,6.7879,147.31,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750406541679,6.7879,147.31,147.25,40.09700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406542187,6.7879,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750406543390,6.7879,147.31,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750406545190,6.34416697,147.33,147.25,40.09700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406545393,11.18117114,147.33,147.25,40.09700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406545690,6.7875,147.32,147.29,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750406546704,6.7883,147.3,147.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406547196,4.83700417,147.31,147.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406547396,6.788,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406548391,6.7882,147.3,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406548590,4.83700417,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750406548800,4.83700417,147.32,147.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406549097,11.62440417,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750406549802,6.7877,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750406550600,6.7877,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750406552497,6.7877,147.31,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750406553301,6.7874,147.32,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750406553491,6.7874,147.32,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406553688,6.7874,147.32,147.26,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406554098,6.7874,147.32,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750406554290,8.70826697,147.34,147.28,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406554499,11.18117114,147.35,147.28,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406554698,6.7865,147.34,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750406556102,6.7867,147.33,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406556301,11.18157893,147.35,147.29,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406556601,6.7875,147.32,147.29,42.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750406556805,4.83700417,147.33,147.29,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750406557006,6.7876,147.32,147.29,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750406558707,6.7876,147.32,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750406558907,11.62390417,147.33,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750406559610,6.7865,147.34,147.28,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406559805,11.18157893,147.35,147.28,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406560109,6.786,147.35,147.3,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406560300,4.83700417,147.35,147.27,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750406560495,4.83700417,147.35,147.28,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406561002,6.7866,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406561208,4.83700417,147.35,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406561404,6.7864,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406563400,6.7868,147.33,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750406564095,6.7872,147.32,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750406565411,6.7868,147.33,147.28,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406566203,6.7864,147.34,147.28,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406566910,6.7864,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750406568219,6.7864,147.34,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750406568410,6.7868,147.33,147.28,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406568613,4.83700417,147.35,147.28,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406569214,6.7866,147.34,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406569613,6.7869,147.33,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406570408,6.7865,147.34,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406571409,6.7869,147.33,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406571610,11.18157893,147.35,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750406571812,41.56457476,147.38,147.3,40.05700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406572017,41.56457476,147.38,147.32,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406572517,6.7854,147.36,147.3,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406572715,6.7854,147.36,147.31,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406573125,6.7854,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750406574923,4.83700417,147.37,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750406575123,11.18157893,147.37,147.3,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406576025,4.83700417,147.37,147.3,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406576328,6.7859,147.35,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750406577528,6.7855,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750406577729,6.7855,147.36,147.3,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750406578223,11.62210417,147.37,147.31,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406578421,6.7851,147.37,147.31,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406578923,6.7851,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750406579126,6.7851,147.37,147.31,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406579315,6.34457476,147.39,147.33,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406579523,168.64542104,147.4,147.33,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406579826,168.64542104,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406579827,6.784,147.39,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406580628,175.42922104,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406580829,168.64542104,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406581326,11.18157893,147.39,147.34,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406581528,4.83700417,147.37,147.31,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406581721,6.7856,147.36,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750406583730,6.7859,147.35,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750406583933,4.83700417,147.37,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750406584921,6.7856,147.36,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750406585731,6.7856,147.36,147.31,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406588634,6.7856,147.36,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750406588835,6.7851,147.37,147.31,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406589036,5.3623315,147.36,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750406589230,6.7856,147.36,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750406589426,5.36219966,147.35,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750406590326,4.4174,147.39,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750406590529,12.14682015,147.38,147.32,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406590727,5.36202015,147.37,147.32,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406590927,5.36202015,147.36,147.32,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406591126,6.34457476,147.4,147.34,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406591432,5.36197731,147.39,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750406591635,5.36197731,147.38,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750406592027,6.7837,147.4,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750406592228,41.48457476,147.42,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750406592229,12.14441537,147.39,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750406592429,46.32157893,147.42,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750406592628,5.3600353,147.41,147.35,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406592831,12.1438353,147.4,147.35,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406593031,5.3600353,147.39,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750406593336,6.7842,147.39,147.35,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406593535,5.35957689,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750406593735,6.7842,147.39,147.35,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406593938,5.35965255,147.38,147.35,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406594131,6.7838,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406594926,5.35997874,147.39,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406595129,5.35997874,147.38,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750406595537,6.784,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750406595836,5.36059032,147.38,147.37,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750406597238,5.36059032,147.38,147.35,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406597437,7.06170417,147.4,147.35,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406597634,5.36111464,147.39,147.35,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406597835,6.7861,147.35,147.32,41.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750406598030,6.7861,147.35,147.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406599244,6.7861,147.35,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750406600043,6.7865,147.34,147.32,41.927]
["bitfinex-derivatives","SOLF0:USTF0",1750406600642,6.7859,147.35,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750406600847,39.97700417,147.38,147.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406601149,5.36405028,147.37,147.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406601348,12.14975028,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750406601538,5.36405028,147.35,147.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406601846,35.14,147.38,147.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406602048,12.14959242,147.37,147.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406602247,5.36439242,147.36,147.33,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406602446,6.7852,147.37,147.33,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406602640,5.36516864,147.36,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750406602841,5.36516864,147.36,147.35,11.62280417]
["bitfinex-derivatives","SOLF0:USTF0",1750406603040,6.33326006,147.4,147.35,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406603243,5.36487318,147.39,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750406603437,5.36487318,147.38,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750406603845,7.318e-05,147.38,147.37,41.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750406604151,6.33326006,147.47,147.37,46.75700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406604355,4.5028,147.48,147.43,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406604648,4.5028,147.48,147.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406604840,4.5028,147.48,147.44,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406605041,4.5028,147.48,147.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750406605448,4.5028,147.48,147.38,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750406605449,6.7811,147.46,147.38,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750406605643,10.83606006,147.48,147.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750406605842,4.83700417,147.46,147.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750406606045,4.83700417,147.44,147.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750406606349,42.21326006,147.47,147.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750406606648,6.7824,147.43,147.39,42.6638]
["bitfinex-derivatives","SOLF0:USTF0",1750406606849,11.61940417,147.43,147.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750406607146,6.7824,147.43,147.36,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406607345,11.61940417,147.43,147.36,42.27700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406607548,6.7827,147.42,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750406608851,6.7822,147.43,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750406609050,6.7822,147.43,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750406609947,6.7827,147.42,147.38,11.62140417]
["bitfinex-derivatives","SOLF0:USTF0",1750406610548,6.7827,147.42,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750406612647,7.22760417,147.44,147.36,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406613052,6.7829,147.42,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750406613348,4.83700417,147.43,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750406613553,4.83700417,147.43,147.36,42.27700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406614654,6.7828,147.42,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750406615061,4.83700417,147.43,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750406615358,11.61940417,147.43,147.36,42.27700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406615744,11.61940417,147.43,147.4,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750406615952,9.1724,147.44,147.38,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406616154,4.83700417,147.45,147.38,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406616350,4.83700417,147.45,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750406616558,6.7819,147.44,147.38,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406616954,6.7813,147.45,147.4,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406617457,42.6606,147.47,147.4,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406617657,42.6606,147.47,147.42,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406617859,11.56360417,147.48,147.42,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406617860,6.7266,147.48,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750406618051,4.5028,147.48,147.42,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406618446,4.5028,147.48,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750406618852,37.44,147.5,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750406619157,42.27700417,147.5,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750406619866,6.7801,147.48,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750406620553,6.7804,147.47,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750406620954,6.78,147.48,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750406621358,37.44,147.5,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750406621561,6.7797,147.49,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750406621955,6.7796,147.49,147.4,39.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750406622153,4.5772,147.52,147.45,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406622360,4.5772,147.52,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750406622555,6.7792,147.5,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750406622860,4.5772,147.52,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750406623059,6.7787,147.51,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750406623264,4.5772,147.52,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750406623563,6.7789,147.51,147.46,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406624059,4.5772,147.52,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406624264,6.7787,147.51,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406624560,4.5772,147.52,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406624865,6.7792,147.5,147.46,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406625066,2.3193,147.52,147.46,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406625268,2.3193,147.52,147.48,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406625458,6.7788,147.51,147.48,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406625765,6.7788,147.51,147.45,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406625766,2.3193,147.52,147.47,11.61710417]
["bitfinex-derivatives","SOLF0:USTF0",1750406625971,2.3193,147.52,147.45,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750406626263,2.3193,147.52,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750406626561,2.3193,147.52,147.45,42.27700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406626864,2.3193,147.52,147.45,49.05800417]
["bitfinex-derivatives","SOLF0:USTF0",1750406627063,6.7804,147.47,147.45,49.05800417]
["bitfinex-derivatives","SOLF0:USTF0",1750406627665,2.2837,147.52,147.45,42.27700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406627964,6.7807,147.46,147.42,42.25700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406628168,4.83700417,147.49,147.42,42.25700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406628369,4.83700417,147.49,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406628370,6.7811,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406629861,6.7813,147.45,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406630269,6.781,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406630871,6.781,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750406631267,6.781,147.46,147.42,42.25700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406631566,6.781,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750406632569,6.781,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750406633265,6.781,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750406633463,6.781,147.46,147.42,42.25700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406634059,6.7812,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750406634470,6.781,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750406635173,4.83700417,147.48,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750406635368,2.2734,147.51,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750406635568,4.83700417,147.49,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750406635874,6.781,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750406636367,6.781,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750406637579,7.11040417,147.51,147.44,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406638265,6.7794,147.49,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750406638464,6.7794,147.49,147.44,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406638663,2.2837,147.52,147.46,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406638873,6.7792,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750406640275,6.7787,147.51,147.46,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406640671,6.7787,147.51,147.46,42.51700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406640872,6.7782,147.52,147.48,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406641073,7.07710417,147.55,147.48,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406641269,4.83700417,147.53,147.46,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406641683,2.2401,147.55,147.46,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406641874,6.7792,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406642067,2.2401,147.55,147.46,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406642273,4.83700417,147.53,147.46,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406642476,6.7784,147.52,147.46,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406642673,2.2401,147.55,147.48,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406642874,7.07710417,147.55,147.48,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406643079,6.7778,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750406643379,39.8345,147.56,147.51,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406643581,2.1545,147.56,147.51,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406643780,2.1545,147.56,147.49,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406644168,6.99150417,147.56,147.49,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406644377,40.0283,147.55,147.44,42.51700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406644581,6.7796,147.49,147.44,42.51700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406644885,4.83700417,147.51,147.44,42.51700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406645073,4.83700417,147.51,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750406645074,4.83700417,147.47,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750406645272,4.5253,147.5,147.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750406645477,4.5253,147.5,147.35,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750406645677,4.83700417,147.44,147.35,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750406645974,4.83700417,147.44,147.37,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406646179,6.7829,147.42,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750406646382,6.7829,147.42,147.37,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406646580,4.83700417,147.45,147.39,4.83700417]
["bitfinex-derivatives","SOLF0:USTF0",1750406646786,50.34045865,147.47,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750406647585,6.782,147.44,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750406648770,6.7822,147.43,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750406648975,5.32547453,147.46,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750406649175,6.7824,147.43,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750406649375,50.60397773,147.49,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750406649376,5.32547453,147.45,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750406649684,6.7832,147.41,147.35,50.34045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406649884,18.02833318,147.44,147.35,50.34045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406650184,12.70285865,147.44,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750406650375,4.4224,147.44,147.35,50.34045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406650574,9.74822665,147.44,147.37,8.28045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406650772,6.7829,147.42,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750406651781,6.7829,147.42,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750406652085,6.7831,147.41,147.36,8.28045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406652783,6.7828,147.42,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750406653487,6.7823,147.43,147.39,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750406653690,4.4224,147.44,147.36,8.28045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406653985,13.60719941,147.43,147.36,8.28045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406654184,6.7836,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750406654389,6.7836,147.4,147.35,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750406654789,10.54095865,147.43,147.35,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750406655181,2.2605,147.43,147.36,8.28045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406655377,6.7826,147.42,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750406656983,4.4224,147.44,147.36,8.28045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406657182,4.4224,147.44,147.38,8.28045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406657490,8.9545,147.44,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750406658382,2.1726,147.44,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750406658585,2.1726,147.44,147.36,10.45305865]
["bitfinex-derivatives","SOLF0:USTF0",1750406658785,6.7824,147.43,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750406659087,2.1726,147.44,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750406659294,7.50123457,147.44,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750406659483,6.7826,147.42,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750406659683,2.1726,147.44,147.38,8.28045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406660092,6.7822,147.43,147.38,8.28045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406660593,6.7822,147.43,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750406661293,6.7822,147.43,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750406661687,6.7822,147.43,147.38,8.28045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406661883,2.1726,147.44,147.36,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750406662098,5.32979802,147.43,147.36,8.28045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406662289,7.57659802,147.43,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750406663187,7.57659802,147.43,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406663495,6.7838,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406663691,2.2468,147.43,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406663989,6.7839,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750406664191,8.28045865,147.42,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750406664395,8.28045865,147.4,147.35,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750406664891,8.28045865,147.4,147.32,50.36045865]
["bitfinex-derivatives","SOLF0:USTF0",1750406665095,8.28045865,147.4,147.32,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406665296,8.28045865,147.38,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750406665482,6.7856,147.36,147.32,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406665887,6.7856,147.36,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750406666089,8.28045865,147.39,147.32,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406666290,8.28045865,147.39,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750406667000,4.83469251,147.39,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750406667496,6.7852,147.37,147.32,46.91469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406667895,6.7846,147.38,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750406668093,6.7846,147.38,147.34,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406668297,4.83469251,147.41,147.34,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406668492,6.7841,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750406668697,49.14269251,147.42,147.36,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406668899,2.228,147.42,147.38,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406669107,6.7828,147.42,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750406669401,2.1726,147.44,147.4,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406669602,6.7824,147.43,147.4,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406670004,8.9545,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750406670194,8.9545,147.44,147.4,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406670995,2.1726,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406673093,6.7814,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406673301,192.67951301,147.46,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750406673602,4.6448,147.48,147.43,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406673791,11.4249,147.48,147.43,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406674000,4.6448,147.48,147.43,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406674198,4.83469251,147.5,147.4,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406674495,4.83469251,147.48,147.42,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406674995,6.7811,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406675195,48.8793,147.51,147.4,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406675398,6.7805,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750406675911,6.7807,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750406678304,6.7813,147.45,147.42,11.61709251]
["bitfinex-derivatives","SOLF0:USTF0",1750406678499,6.7813,147.45,147.4,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406678703,6.7815,147.45,147.4,46.91469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406678905,4.83469251,147.47,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750406680103,4.83469251,147.49,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750406680809,6.7807,147.47,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750406681202,53.71399251,147.51,147.44,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406681612,48.8793,147.51,147.44,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406681805,6.7792,147.5,147.46,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406682305,6.7993,147.51,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750406682510,6.7993,147.51,147.46,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406682918,6.7796,147.49,147.46,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406683221,6.7796,147.49,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750406683806,6.7796,147.49,147.45,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406683807,6.7791,147.5,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750406684118,6.7791,147.5,147.45,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406684419,6.7791,147.5,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750406685911,6.7791,147.5,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750406686919,6.7791,147.5,147.45,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406687415,6.7791,147.5,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750406687806,6.7993,147.51,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750406688217,6.7993,147.51,147.46,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406688610,6.7791,147.5,147.46,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406688816,4.83469251,147.53,147.46,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406689619,6.7782,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750406689817,232.43352449,147.54,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750406691021,186.55883198,147.54,147.5,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750406691223,6.7777,147.53,147.49,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406691626,6.7777,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750406691817,186.55883198,147.54,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750406691818,6.778,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750406692309,6.7778,147.53,147.51,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750406692513,7.16989251,147.55,147.48,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406692718,2.3352,147.55,147.48,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406692914,6.7778,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750406693124,2.3352,147.55,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750406693715,4.83469251,147.54,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750406694223,6.7787,147.51,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750406694919,6.7782,147.52,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750406695229,2.3352,147.55,147.49,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406695521,50.41029251,147.56,147.47,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750406695713,4.83469251,147.54,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750406695912,50.41029251,147.56,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750406696116,6.7777,147.53,147.49,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406696310,6.7777,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750406696511,6.7777,147.53,147.49,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406696715,6.7777,147.53,147.5,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750406697118,6.7777,147.53,147.49,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406697318,6.7777,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750406697513,6.7777,147.53,147.47,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750406697714,6.7777,147.53,147.49,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406698614,6.7773,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750406699426,6.7777,147.53,147.47,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750406699625,50.41029251,147.56,147.48,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406700027,6.7773,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750406700217,50.41029251,147.56,147.48,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406700417,6.7769,147.55,147.5,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406700622,41.02,147.56,147.5,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406701126,6.777,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750406701320,6.777,147.55,147.5,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406701623,2.1912,147.58,147.52,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406701819,2.1912,147.58,147.54,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406702017,6.775,147.59,147.54,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406702218,196.07688614,147.6,147.54,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406702426,4.4973,147.61,147.54,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406702619,6.7751,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750406702820,4.4973,147.61,147.54,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406703021,2.2826,147.63,147.52,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750406703226,2.2826,147.63,147.57,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406703519,4.83469251,147.62,147.56,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750406703723,6.7749,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750406703924,4.83469251,147.61,147.54,45.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406704232,43.2826,147.63,147.54,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750406704422,4.83469251,147.62,147.54,45.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406704728,6.7735,147.62,147.54,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750406704926,4.5249,147.65,147.59,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406705317,199.62604834,147.67,147.59,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406705517,204.46074085,147.67,147.61,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406705725,199.62604834,147.67,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750406705922,6.7708,147.68,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750406706118,2.2944,147.69,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750406706523,2.2944,147.69,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750406706723,2.2944,147.69,147.63,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406706925,6.771,147.68,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750406707126,7.12909251,147.69,147.56,7.07689251]
["bitfinex-derivatives","SOLF0:USTF0",1750406707325,7.12909251,147.69,147.61,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406707528,6.7719,147.66,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750406707730,4.83469251,147.68,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750406708127,4.83469251,147.68,147.62,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406708730,6.7723,147.65,147.62,11.60779251]
["bitfinex-derivatives","SOLF0:USTF0",1750406709124,2.2944,147.69,147.62,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406709324,6.7712,147.67,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750406709521,2.2944,147.69,147.62,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406709729,2.2944,147.69,147.64,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406710422,4.7069,147.72,147.66,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406710827,40.56,147.73,147.66,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406711025,6.7695,147.71,147.68,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750406711427,6.7691,147.72,147.68,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750406711631,4.83469251,147.74,147.68,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750406711829,4.83469251,147.74,147.65,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406712023,4.83469251,147.72,147.65,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406712234,4.83469251,147.72,147.66,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406712534,185.0345,147.76,147.67,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406712731,4.83469251,147.73,147.67,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406713034,4.83469251,147.74,147.66,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406713230,4.83469251,147.72,147.65,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406713530,4.83469251,147.69,147.62,45.37469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406713732,6.7721,147.65,147.62,45.37469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406713933,4.83469251,147.68,147.62,45.37469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406714135,6.7721,147.65,147.62,47.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750406714328,2.2156,147.7,147.62,45.37469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406714524,4.83469251,147.69,147.62,45.37469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406715336,6.7706,147.69,147.62,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750406715539,7.05029251,147.7,147.63,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406715735,7.05029251,147.7,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750406716042,7.05029251,147.7,147.63,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406716339,2.2156,147.7,147.63,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406716838,8.9856,147.7,147.64,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406717334,6.7703,147.69,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750406717526,2.2156,147.7,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750406717730,6.7705,147.69,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750406718132,2.2156,147.7,147.67,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750406718330,8.9856,147.7,147.67,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750406719336,9.47129251,147.71,147.65,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406719840,6.7701,147.7,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750406720640,16.24079251,147.71,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750406720834,11.60419251,147.71,147.65,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406721042,45.35469251,147.73,147.65,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406721236,40.52,147.73,147.66,45.35469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406721639,6.7688,147.72,147.66,45.35469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406721844,6.7688,147.72,147.66,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750406722043,4.83469251,147.74,147.66,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750406722347,4.83469251,147.73,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750406722537,4.6243,147.75,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750406722738,6.7686,147.73,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750406723445,6.7686,147.73,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750406724149,6.7686,147.73,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750406724341,6.7688,147.72,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750406724546,4.83469251,147.74,147.66,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750406724747,4.83469251,147.74,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750406724952,6.7695,147.71,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750406725143,6.7695,147.71,147.66,45.35469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406725746,6.769,147.72,147.66,45.35469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406726346,6.769,147.72,147.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750406727045,4.6243,147.75,147.68,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406727255,40.52,147.79,147.7,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406727453,42.8237,147.79,147.7,45.35469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406727648,6.7672,147.76,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750406728151,6.7672,147.76,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750406728351,13.527,147.84,147.72,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406728549,40.52,147.82,147.74,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406728757,4.83469251,147.81,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750406728952,4.83469251,147.81,147.71,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750406729152,4.83469251,147.79,147.72,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406729452,4.5467,147.8,147.74,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406730259,4.5467,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750406731154,6.7649,147.81,147.76,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406731461,6.7652,147.8,147.75,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406731757,6.7652,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750406731951,6.7649,147.81,147.75,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406732154,4.83469251,147.82,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750406732658,4.6052,147.85,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750406732851,6.23253657,147.89,147.74,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750406733050,4.83469251,147.88,147.81,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406733250,40.5,147.89,147.78,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750406733454,45.33469251,147.89,147.82,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406733651,45.33469251,147.89,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750406733854,4.83469251,147.87,147.8,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406734155,6.23253657,147.93,147.78,45.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750406734354,4.83469251,147.91,147.84,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406734754,45.33469251,147.91,147.87,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750406734953,40.5,147.91,147.84,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406735154,47.2604,147.91,147.84,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406735358,47.2604,147.91,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750406735662,40.5,147.91,147.86,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406735959,40.5,147.91,147.82,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750406736162,40.5,147.91,147.84,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406736356,4.7358,147.93,147.86,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406736562,40.48,147.92,147.86,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406736953,40.48,147.92,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750406737155,4.7358,147.93,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750406737356,39.64,147.92,147.86,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406737556,6.7612,147.89,147.84,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406737763,44.47469251,147.92,147.84,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406737967,6.7608,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750406738273,39.64,147.9,147.86,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406738468,4.83469251,147.92,147.86,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406738662,4.83469251,147.92,147.82,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750406738863,4.83469251,147.92,147.86,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406739063,39.64,147.91,147.86,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406739265,39.64,147.92,147.86,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406739569,4.7358,147.93,147.86,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406739772,39.64,147.92,147.88,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406740578,46.3997,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750406741280,39.64,147.94,147.84,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406741576,4.5526,147.97,147.84,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406741874,4.5526,147.97,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750406741875,46.76739251,147.96,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750406742283,6.759,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750406742667,46.3786,147.95,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750406742867,2.2927,147.96,147.86,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406743068,41.9127,147.96,147.92,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406743673,6.7584,147.95,147.91,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406744185,48.6707,147.96,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750406744369,41.9127,147.96,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750406744569,41.9127,147.96,147.91,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406744765,44.45469251,147.99,147.91,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406744983,39.62,147.99,147.93,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406745179,39.62,147.99,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750406745480,39.62,147.99,147.93,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406745678,6.7581,147.96,147.91,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406745877,39.62,147.99,147.89,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406746083,4.83469251,147.96,147.88,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750406746279,4.83469251,147.94,147.87,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406746482,44.45469251,147.94,147.87,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406746788,6.7595,147.93,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750406747075,39.62,147.94,147.87,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406747478,10.78503657,148.01,147.88,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406747681,7.77116602,148.0,147.9,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406747879,4.83469251,147.97,147.9,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406748088,6.7584,147.95,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750406748480,4.83469251,147.97,147.85,44.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750406748685,6.7594,147.93,147.88,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406748873,39.62,147.95,147.87,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406749178,51.21329251,147.95,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750406749372,39.62,147.95,147.89,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406749579,39.62,147.95,147.91,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406749780,39.62,147.95,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750406750582,39.62,147.95,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750406750880,4.83469251,148.01,147.94,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406751073,4.83469251,148.01,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750406751270,6.7563,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750406751979,5.47548277,148.02,147.96,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406752276,5.47548277,148.02,147.97,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406752484,5.47548277,148.02,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750406753291,5.47548277,148.02,148.01,11.59029251]
["bitfinex-derivatives","SOLF0:USTF0",1750406753588,6.23253657,148.2,148.01,16.42938502]
["bitfinex-derivatives","SOLF0:USTF0",1750406753790,4.83469251,148.15,148.05,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406753993,39.6,148.16,148.08,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406754186,6.7499,148.14,148.02,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750406754379,5.15437883,148.13,148.06,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406754581,44.75437883,148.13,148.06,4.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1750406754783,48.12649543,148.13,148.04,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406754983,8.52649543,148.13,148.04,14.96060911]
["bitfinex-derivatives","SOLF0:USTF0",1750406755291,6.7531,148.07,148.03,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406755490,46.3128,148.12,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750406755679,8.20680911,148.09,148.0,50.04670911]
["bitfinex-derivatives","SOLF0:USTF0",1750406755878,39.6,148.08,148.0,41.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750406756084,39.6,148.08,148.0,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406756277,6.7128,148.12,148.0,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406756483,8.20680911,148.1,148.01,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406756886,6.7536,148.06,148.01,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406757185,39.58,148.07,148.0,47.80680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406757392,6.7526,148.08,148.02,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406757589,39.58,148.08,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750406757893,6.7529,148.07,148.02,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406758090,39.58,148.08,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750406758289,39.58,148.08,148.0,47.80680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406758685,39.58,148.08,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750406759182,6.7531,148.07,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750406760197,6.7531,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750406760400,39.58,148.08,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750406760694,39.58,148.09,148.0,47.80680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406760996,6.7526,148.08,148.02,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406761793,39.58,148.09,148.0,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406761993,39.58,148.09,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750406762295,6.7534,148.06,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750406762491,39.58,148.09,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750406762697,39.58,148.09,148.0,47.80680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406762895,6.7527,148.08,148.0,47.80680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406763086,39.58,148.09,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750406763288,6.7128,148.12,148.0,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406763494,8.20680911,148.1,148.01,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406763696,8.20680911,148.06,147.97,44.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750406763903,8.20680911,148.02,147.94,47.78680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406764192,39.58,148.02,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750406764392,39.58,148.02,147.91,47.78680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406764393,6.7574,147.98,147.91,47.78680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406764696,47.78680911,147.98,147.91,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406765385,47.78680911,147.98,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750406765585,47.78680911,147.98,147.91,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406765791,47.78680911,147.98,147.91,46.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750406766101,47.78680911,147.98,147.91,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406766687,6.7582,147.96,147.91,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406766894,47.78680911,147.98,147.88,44.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750406767099,8.20680911,147.96,147.88,47.78680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406767489,8.20680911,147.96,147.88,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406767699,6.7593,147.93,147.88,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406768200,8.20680911,147.96,147.88,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406768790,8.20680911,147.96,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750406769192,8.20680911,147.96,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750406769498,8.20680911,147.96,147.88,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406769699,8.20680911,147.96,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406769898,6.7588,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750406770091,4.5351,147.97,147.88,47.78680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406770286,2.1682,147.97,147.9,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406770493,39.08,147.99,147.92,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406770800,39.08,147.99,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750406770993,6.7567,147.99,147.92,47.28680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406771193,49.59010911,148.01,147.92,47.28680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406771508,9.0589,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750406772897,6.7561,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750406773201,2.3033,148.01,147.94,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406773403,2.3033,148.01,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750406773601,6.7553,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750406773800,12.2207617,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750406774002,6.7556,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750406774196,12.2210617,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750406774397,6.7556,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750406774597,5.47068544,148.02,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750406774897,5.47068544,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750406775098,6.7558,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750406775291,6.7558,148.01,147.93,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750406775292,41.2421,148.03,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750406775496,5.47495503,148.02,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750406775699,6.7563,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750406775897,12.23125503,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750406776103,6.7563,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750406776506,5.47495503,148.02,147.94,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406776797,41.2421,148.03,147.96,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406776798,5.46263301,148.01,147.96,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406776999,5.46263301,148.01,148.0,14.96280911]
["bitfinex-derivatives","SOLF0:USTF0",1750406777203,8.4433769,148.05,147.99,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406777405,2.3606,148.06,147.99,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406777800,12.22121299,148.05,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750406778205,44.54731299,148.05,147.96,47.28680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406778511,52.7541221,148.05,147.96,47.28680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406778708,6.7549,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750406778895,5.46724086,148.04,147.96,47.28680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406779101,5.46724086,148.04,147.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406779305,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750406779507,5.46724086,148.04,147.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406780209,52.7541221,148.05,147.97,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406780507,6.7544,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750406780909,52.7541221,148.05,147.97,8.20680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406781109,6.7554,148.02,147.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406781411,52.7541221,148.05,147.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406781907,6.7547,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750406782309,52.7541221,148.05,147.96,47.28680911]
["bitfinex-derivatives","SOLF0:USTF0",1750406783007,6.7544,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750406783309,44.54731299,148.05,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750406783508,6.7543,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750406783712,5.46731299,148.05,147.99,8.21533986]
["bitfinex-derivatives","SOLF0:USTF0",1750406784012,5.46731299,148.05,148.01,8.21098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406784704,5.46731299,148.05,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750406785706,5.46731299,148.05,148.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406786210,5.46731299,148.05,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750406786412,5.46731299,148.05,147.99,8.21098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406786608,8.21098669,148.04,147.97,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406786912,4.3411,148.04,147.97,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406787698,6.7562,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750406788117,6.7562,148.0,147.94,47.29098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406788311,6.7559,148.01,147.94,47.29098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406788715,6.7559,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750406789010,6.7553,148.02,147.96,8.21098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406789312,5.46731299,148.05,148.0,8.21098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406789612,12.22131299,148.05,148.0,8.21098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406790003,5.46731299,148.05,148.0,8.21098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406790412,5.46731299,148.05,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750406790610,10.95621985,148.05,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750406790819,5.46731299,148.05,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750406791113,5.46731299,148.05,148.04,14.96518669]
["bitfinex-derivatives","SOLF0:USTF0",1750406791714,5.46731299,148.05,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750406795311,5.46731299,148.05,148.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406795509,1.299e-05,148.05,148.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406795708,1.299e-05,148.05,148.04,14.96518669]
["bitfinex-derivatives","SOLF0:USTF0",1750406795911,1.299e-05,148.05,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750406801614,6.27024778,148.11,148.04,8.21098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406801927,0.31968632,148.13,148.04,8.21098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406802124,6.7517,148.1,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750406802325,8.21098669,148.12,148.03,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750406802527,8.21098669,148.1,148.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406802919,10.58258669,148.1,148.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406803120,12.83648669,148.1,148.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406803422,6.7524,148.08,148.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406803822,8.21098669,148.08,148.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750406804024,8.21098669,148.08,147.99,46.89098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406804424,8.21098669,148.08,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750406804625,8.21098669,148.08,147.99,46.89098669]
["bitfinex-derivatives","SOLF0:USTF0",1750406804826,6.27024778,148.12,148.05,8.20516505]
["bitfinex-derivatives","SOLF0:USTF0",1750406805028,0.31968632,148.13,148.05,46.88516505]
["bitfinex-derivatives","SOLF0:USTF0",1750406805227,0.31968632,148.13,148.07,8.20516505]
["bitfinex-derivatives","SOLF0:USTF0",1750406805629,0.31968632,148.13,148.08,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406806427,7.06978632,148.13,148.08,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406806630,0.31968632,148.13,148.06,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406806820,6.7508,148.12,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750406807025,0.31968632,148.13,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750406807225,0.31968632,148.13,148.06,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406807422,6.7513,148.11,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750406807628,38.68,148.12,148.06,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406808037,38.68,148.12,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750406808738,38.68,148.12,148.06,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406809140,6.751,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750406809542,40.9949,148.12,148.04,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406810348,6.752,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750406810848,6.7531,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750406811153,8.20283787,148.11,148.02,46.86283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406811539,8.20283787,148.11,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750406811740,8.20283787,148.11,148.02,46.86283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406812243,6.7531,148.07,148.02,46.86283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406812446,40.9949,148.12,148.04,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406812951,40.9949,148.12,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750406813148,40.9949,148.12,148.04,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406813356,6.7517,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750406813850,5.48191081,148.1,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750406814353,12.23311081,148.11,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750406814554,5.48191081,148.1,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750406814948,5.48191081,148.11,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750406815153,5.48191081,148.1,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750406815347,38.97968632,148.13,148.07,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406815651,5.48868133,148.12,148.06,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750406815853,12.2386759,148.12,148.07,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406816038,6.7505,148.12,148.07,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406816243,0.31968632,148.13,148.06,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750406816544,5.49333352,148.12,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750406816755,7.06998632,148.13,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750406816952,5.49256866,148.12,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750406817147,7.06998632,148.13,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750406817354,12.24333499,148.12,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750406817550,6.7507,148.12,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750406817856,12.24463822,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750406818156,6.7513,148.11,148.06,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406818454,0.31968632,148.13,148.06,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406818652,5.49465548,148.12,148.06,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406818843,12.24585548,148.11,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750406819153,6.7512,148.11,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750406819659,0.31968632,148.13,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750406819857,5.49607525,148.12,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750406820154,5.49607525,148.11,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750406820354,6.7513,148.11,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750406820552,0.31968632,148.13,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750406820749,5.49830982,148.12,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750406821056,5.49830982,148.11,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750406821257,0.31968632,148.13,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750406821461,5.49824044,148.12,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750406821643,5.49824044,148.11,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750406821842,0.31968632,148.13,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750406821843,0.31968632,148.13,148.1,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406822044,6.27024778,148.2,148.12,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406822356,6.27024778,148.21,148.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750406822558,4.6149,148.24,148.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750406822559,6.27024778,148.22,148.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750406823060,6.27024778,148.22,148.14,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406823251,6.7468,148.21,148.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750406823445,6.27024778,148.22,148.14,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406823748,6.7468,148.21,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406823949,6.27866399,148.23,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406824148,6.27866399,148.23,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406824456,10.89356399,148.24,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750406824650,10.89356399,148.24,148.16,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406824851,10.89356399,148.24,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750406825041,8.20283787,148.21,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406825246,14.94973787,148.21,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406825449,50.22283787,148.21,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750406825645,50.22283787,148.21,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406825842,42.02,148.21,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406826052,50.22283787,148.21,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406826249,6.7479,148.18,148.13,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1750406826556,6.27866399,148.22,148.14,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406826756,14.48150186,148.22,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406827053,6.27866399,148.22,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406827253,8.20283787,148.22,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406827454,8.20283787,148.2,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406827657,6.7472,148.2,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406827851,8.20283787,148.21,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406828055,8.20283787,148.22,148.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750406828355,6.7467,148.21,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750406828755,8.20283787,148.22,148.14,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406828955,6.7471,148.2,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750406829249,8.20283787,148.22,148.14,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406829457,6.7481,148.18,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750406829647,42.0,148.19,148.14,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406829847,52.38353787,148.19,148.14,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406830047,2.3714,148.18,148.14,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406830251,6.7486,148.17,148.14,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406830550,2.3714,148.18,148.14,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406830758,10.52763787,148.24,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750406830955,2.3248,148.24,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406831250,10.52763787,148.24,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406831458,10.52763787,148.24,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750406831651,8.20283787,148.23,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750406831863,6.7473,148.2,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750406832151,8.20283787,148.23,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750406832353,6.7466,148.21,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750406832853,2.3248,148.24,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750406833063,2.3248,148.24,148.17,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406833359,6.7462,148.22,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750406833557,6.7462,148.22,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406833750,10.52763787,148.24,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406833954,12.14895619,148.23,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750406834161,12.14895619,148.23,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406834460,12.14895619,148.23,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750406834657,6.7459,148.23,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750406834855,6.7459,148.23,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406835059,5.39534641,148.24,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406835250,8.20283787,148.23,148.14,50.52048856]
["bitfinex-derivatives","SOLF0:USTF0",1750406835454,5.39631343,148.22,148.14,8.52048856]
["bitfinex-derivatives","SOLF0:USTF0",1750406835661,5.39631343,148.22,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750406835857,2.2375,148.21,148.14,8.52048856]
["bitfinex-derivatives","SOLF0:USTF0",1750406836059,2.2375,148.21,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750406836464,8.9842,148.21,148.14,8.52048856]
["bitfinex-derivatives","SOLF0:USTF0",1750406836659,8.9842,148.21,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750406836861,2.2788,148.23,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750406837262,15.87654264,148.23,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750406837461,5.39490477,148.22,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750406837662,5.39490477,148.22,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750406838364,5.39490477,148.22,148.14,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406838756,6.7471,148.2,148.14,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406839160,6.7471,148.2,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750406839350,6.7471,148.2,148.14,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406839562,6.7467,148.21,148.14,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406839864,5.39490477,148.22,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406840053,7.67370477,148.23,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406840255,7.67370477,148.23,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750406840463,14.41950477,148.23,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406840662,5.39490477,148.22,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406840857,5.39490477,148.22,148.14,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406841065,7.67370477,148.23,148.15,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406841259,5.39490477,148.23,148.14,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406841465,5.39490477,148.24,148.17,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406841666,5.39490477,148.24,148.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750406841667,12.14000477,148.24,148.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750406841966,12.14000477,148.24,148.17,50.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406842668,6.7456,148.23,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750406843068,12.14020477,148.24,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750406843271,5.39490477,148.24,148.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750406843570,9.98690477,148.25,148.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750406844578,5.39490477,148.25,148.18,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406844782,5.39490477,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750406845267,5.39490477,148.25,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750406845872,6.7453,148.24,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750406846172,5.39490477,148.25,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750406846366,6.7451,148.24,148.18,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406847067,6.7451,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750406847481,12.13970477,148.25,148.18,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406847675,12.13970477,148.25,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750406849079,12.13970477,148.25,148.18,8.20283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406849080,5.39490477,148.25,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750406849378,5.39490477,148.25,148.17,50.18283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406849774,6.7454,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750406850074,5.39490477,148.24,148.17,50.18283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406850275,5.39490477,148.25,148.17,50.18283787]
["bitfinex-derivatives","SOLF0:USTF0",1750406850774,6.7451,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750406851174,5.39490477,148.25,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750406851376,6.7456,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750406852075,6.7456,148.23,148.21,7.06385069]
["bitfinex-derivatives","SOLF0:USTF0",1750406852377,6.7456,148.23,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406852584,12.14010477,148.24,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406852881,12.14010477,148.24,148.21,7.06405069]
["bitfinex-derivatives","SOLF0:USTF0",1750406853279,4.77881359,148.25,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750406853468,5.42499616,148.24,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406853669,6.7453,148.24,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406853869,12.17029616,148.24,148.21,7.06385069]
["bitfinex-derivatives","SOLF0:USTF0",1750406854067,5.42499616,148.24,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406854271,12.16979616,148.25,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406854484,12.16979616,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750406855476,5.42499616,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750406855872,5.42499616,148.25,148.21,7.06385069]
["bitfinex-derivatives","SOLF0:USTF0",1750406856072,10.20380975,148.24,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406856277,5.42499616,148.23,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406856580,5.42499616,148.23,148.21,7.06405069]
["bitfinex-derivatives","SOLF0:USTF0",1750406856974,5.42499616,148.23,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406857277,5.42499616,148.25,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406857483,5.42499616,148.24,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406857675,5.42499616,148.23,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406857878,5.42499616,148.25,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406858081,10.20380975,148.24,148.21,0.31765069]
["bitfinex-derivatives","SOLF0:USTF0",1750406858280,5.42499616,148.23,148.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406858578,5.42499616,148.22,148.18,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406858879,41.26,148.24,148.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406858880,5.42499616,148.21,148.16,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406859080,5.42499616,148.22,148.16,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406859286,5.42499616,148.21,148.16,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406859486,5.42499616,148.22,148.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750406859677,5.42499616,148.21,148.18,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406859877,5.42499616,148.22,148.18,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406860083,5.42499616,148.21,148.18,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406860278,5.42499616,148.22,148.18,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406860587,5.42499616,148.21,148.18,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406860787,6.7457,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750406861080,5.45794746,148.22,148.18,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406861288,11.05747758,148.25,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750406861483,5.45774897,148.24,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750406861678,5.45774897,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750406861887,5.45774897,148.22,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750406865680,9.828e-05,148.22,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750406865891,5.42828033,148.26,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750406866199,5.42828033,148.26,148.18,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406866491,5.42828033,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750406866894,12.17268033,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750406868388,5.42828033,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750406868590,5.42828033,148.26,148.21,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406868997,5.42828033,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750406869297,5.42828033,148.26,148.21,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406869499,5.42828033,148.26,148.18,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406869691,12.17248033,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750406869890,5.42828033,148.26,148.2,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406870699,5.42828033,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750406871091,5.42828033,148.26,148.2,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406871293,5.42828033,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750406871900,12.17248033,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750406872290,6.7446,148.25,148.2,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406872598,5.42828033,148.26,148.2,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406872799,12.17268033,148.26,148.2,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406872997,5.42828033,148.26,148.2,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406874083,5.42828033,148.26,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750406874482,5.42828033,148.26,148.21,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406875486,5.42828033,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750406875685,5.42828033,148.26,148.21,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406875888,5.42828033,148.26,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750406878987,5.42828033,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750406879187,5.42828033,148.26,148.19,11.57301359]
["bitfinex-derivatives","SOLF0:USTF0",1750406879188,5.42828033,148.26,148.22,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406879706,5.42828033,148.26,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750406881295,5.42828033,148.26,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750406881997,51.44709392,148.26,148.15,49.44188539]
["bitfinex-derivatives","SOLF0:USTF0",1750406882199,4.77881359,148.23,148.16,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406882403,4.77881359,148.23,148.15,46.01881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406882605,51.44709392,148.26,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750406882606,4.77881359,148.21,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750406882809,46.01881359,148.21,148.12,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406883003,6.7481,148.18,148.13,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406883305,4.77881359,148.19,148.11,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406883306,46.01881359,148.17,148.11,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406883507,6.7496,148.14,148.11,11.52951359]
["bitfinex-derivatives","SOLF0:USTF0",1750406883705,4.77881359,148.13,148.1,0.65129374]
["bitfinex-derivatives","SOLF0:USTF0",1750406883904,2.1745,148.12,148.03,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406884102,2.1745,148.12,148.05,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406884304,4.6997,148.13,148.09,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406884500,6.7506,148.12,148.09,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406884705,4.6997,148.13,148.03,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406884904,4.6997,148.13,148.06,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406885306,4.77881359,148.12,148.05,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406885508,40.62,148.11,148.03,46.01881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406885706,6.7507,148.12,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750406885908,40.64,148.12,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750406886111,40.64,148.12,148.07,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406886706,6.7507,148.12,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750406887115,6.7511,148.11,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750406887318,6.7511,148.11,148.07,11.53151359]
["bitfinex-derivatives","SOLF0:USTF0",1750406887614,4.77881359,148.12,148.03,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406887801,6.7519,148.1,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750406888201,4.77881359,148.09,148.02,0.98769007]
["bitfinex-derivatives","SOLF0:USTF0",1750406888407,4.77881359,148.08,148.02,0.98769007]
["bitfinex-derivatives","SOLF0:USTF0",1750406889311,4.77881359,148.04,148.02,0.98769007]
["bitfinex-derivatives","SOLF0:USTF0",1750406889513,6.7549,148.03,147.98,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406889712,4.77881359,148.02,147.94,623.52]
["bitfinex-derivatives","SOLF0:USTF0",1750406889908,7.03071359,148.02,147.95,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406890111,6.7559,148.01,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750406890308,7.03071359,148.02,147.95,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406890620,40.64,148.01,147.94,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406890814,40.64,148.01,147.95,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406891210,40.64,148.01,147.97,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406891608,40.64,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750406891813,40.64,148.01,147.97,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406892015,4.77881359,148.05,147.99,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406892317,45.43881359,148.05,147.99,4.77881359]
["bitfinex-derivatives","SOLF0:USTF0",1750406892516,45.43881359,148.05,147.94,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750406892829,8.21907395,148.02,147.93,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406893319,40.66,148.05,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750406893517,8.21907395,148.02,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750406893719,40.66,148.01,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750406893917,6.7563,148.0,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750406894114,40.66,148.01,147.92,42.15813609]
["bitfinex-derivatives","SOLF0:USTF0",1750406894314,10.44087395,148.0,147.93,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406894518,2.2218,148.0,147.93,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406895311,2.2218,148.0,147.92,50.37721004]
["bitfinex-derivatives","SOLF0:USTF0",1750406895516,2.2218,148.0,147.93,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406895817,8.9779,148.0,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750406896018,2.2218,148.0,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750406896419,10.44087395,148.0,147.93,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406897325,6.7568,147.99,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750406897925,6.7574,147.97,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750406898125,2.2575,147.99,147.92,42.15813609]
["bitfinex-derivatives","SOLF0:USTF0",1750406898321,2.2575,147.99,147.93,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406898519,2.2218,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750406898719,2.2218,148.0,147.93,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406899617,2.2218,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750406899813,2.2218,148.0,147.93,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406900116,2.2218,148.0,147.92,42.15813609]
["bitfinex-derivatives","SOLF0:USTF0",1750406900317,10.44087395,148.0,147.92,42.15813609]
["bitfinex-derivatives","SOLF0:USTF0",1750406900717,10.44087395,148.0,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750406900920,17.19727395,148.0,147.93,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406901130,40.68,148.02,147.95,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406901427,40.68,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750406901615,40.68,148.02,147.92,42.15813609]
["bitfinex-derivatives","SOLF0:USTF0",1750406901816,6.756,148.01,147.92,50.37721004]
["bitfinex-derivatives","SOLF0:USTF0",1750406902030,40.68,148.02,147.92,42.15813609]
["bitfinex-derivatives","SOLF0:USTF0",1750406902424,8.21907395,148.01,147.92,50.37721004]
["bitfinex-derivatives","SOLF0:USTF0",1750406902724,8.21907395,148.01,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750406902935,8.21907395,147.99,147.92,50.37721004]
["bitfinex-derivatives","SOLF0:USTF0",1750406903230,8.21907395,147.99,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750406903433,6.7572,147.98,147.92,42.15813609]
["bitfinex-derivatives","SOLF0:USTF0",1750406903727,8.21907395,147.99,147.92,42.15813609]
["bitfinex-derivatives","SOLF0:USTF0",1750406904423,8.21907395,148.01,147.92,42.15813609]
["bitfinex-derivatives","SOLF0:USTF0",1750406904626,8.21907395,147.99,147.92,42.15813609]
["bitfinex-derivatives","SOLF0:USTF0",1750406904833,8.21907395,147.99,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750406905222,8.21907395,147.95,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750406905435,8.21907395,147.93,147.84,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406905636,8.21907395,147.93,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750406905932,8.21907395,147.93,147.84,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406906135,6.7603,147.91,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750406906319,8.21907395,147.93,147.83,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406906517,8.21907395,147.91,147.83,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406906718,6.7609,147.9,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750406907029,8.21907395,147.89,147.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406907418,8.21907395,147.89,147.81,50.79907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406907628,14.98037395,147.89,147.81,50.79907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406908032,8.21907395,147.89,147.81,50.79907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406908232,14.98017395,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750406908536,14.98017395,147.89,147.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406908825,44.9435,147.94,147.81,50.79907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406909032,8.21907395,147.91,147.83,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406909330,8.21907395,147.91,147.82,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750406909530,6.7606,147.9,147.83,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406909836,8.21907395,147.91,147.82,10.59547395]
["bitfinex-derivatives","SOLF0:USTF0",1750406910029,6.7613,147.89,147.82,10.59547395]
["bitfinex-derivatives","SOLF0:USTF0",1750406910630,6.7613,147.89,147.82,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750406910831,14.98037395,147.89,147.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406911425,6.7616,147.88,147.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406911727,8.21907395,147.89,147.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750406912334,8.21907395,147.89,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750406912833,8.21907395,147.86,147.79,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406913233,8.21907395,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750406913736,6.7622,147.87,147.78,10.49190128]
["bitfinex-derivatives","SOLF0:USTF0",1750406913930,8.21907395,147.88,147.78,10.49190128]
["bitfinex-derivatives","SOLF0:USTF0",1750406914120,8.21907395,147.88,147.78,4.50562733]
["bitfinex-derivatives","SOLF0:USTF0",1750406914326,8.21907395,147.86,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750406914531,50.79907395,147.86,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750406914839,6.7632,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750406915430,50.79907395,147.86,147.78,10.49190128]
["bitfinex-derivatives","SOLF0:USTF0",1750406915732,2.3414,147.93,147.82,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406915939,52.95557395,147.92,147.84,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406916239,52.95557395,147.92,147.83,10.41897395]
["bitfinex-derivatives","SOLF0:USTF0",1750406916433,6.7611,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750406916827,8.21907395,147.9,147.83,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750406917028,8.21907395,147.88,147.79,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406917531,8.21907395,147.86,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750406917921,6.7631,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750406918340,8.21907395,147.86,147.79,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406918731,2.3506,147.87,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750406918935,13.5131,147.99,147.84,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406919235,6.7604,147.91,147.86,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406919435,6.7604,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750406919625,6.7599,147.92,147.83,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406919824,42.6,147.93,147.86,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406920231,6.7605,147.91,147.85,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406920729,6.7605,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750406920930,6.7605,147.91,147.85,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406921427,6.7605,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750406921832,6.7598,147.92,147.86,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406922527,6.7598,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750406922734,49.3594,147.93,147.88,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406922931,42.6,147.93,147.9,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406923136,4.5157,147.95,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750406923438,6.759,147.94,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750406923636,2.1915,147.95,147.92,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406923840,44.7667,147.97,147.92,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406924142,42.6,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750406924330,2.258,148.02,147.94,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406924526,42.6,148.01,147.96,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406924729,42.6,148.01,147.95,14.97697395]
["bitfinex-derivatives","SOLF0:USTF0",1750406924939,6.7567,147.99,147.95,14.97697395]
["bitfinex-derivatives","SOLF0:USTF0",1750406925438,42.6,148.01,147.95,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406925636,50.81907395,148.01,147.91,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406925944,50.81907395,148.01,147.91,50.81907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406926137,8.21907395,147.99,147.91,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406926439,42.6,148.01,147.89,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406926440,8.21907395,147.97,147.89,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406926639,2.258,148.02,147.87,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406926640,47.1128,147.96,147.87,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406926846,42.6,147.95,147.85,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406927145,6.7594,147.93,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750406927351,42.6,147.95,147.9,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406927635,4.5128,147.96,147.85,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406927943,4.5128,147.96,147.9,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406928541,4.5128,147.96,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750406928834,4.5128,147.96,147.85,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406929039,6.759,147.94,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750406929542,6.7592,147.94,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750406929842,47.1128,147.96,147.88,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406930041,47.1128,147.96,147.87,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406931242,6.7594,147.93,147.87,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406931738,42.6,147.94,147.87,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406932433,42.6,147.94,147.86,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750406932639,42.6,147.94,147.88,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406932849,12.73187395,147.96,147.88,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406933142,6.759,147.94,147.88,8.21907395]
["bitfinex-derivatives","SOLF0:USTF0",1750406933443,8.21842548,148.04,147.93,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406933637,8.21842548,148.02,147.93,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406933946,6.7577,147.97,147.93,14.97732548]
["bitfinex-derivatives","SOLF0:USTF0",1750406934350,6.7577,147.97,147.93,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406934540,6.757,147.98,147.93,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406934742,6.757,147.98,147.94,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406935044,6.757,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750406935247,6.757,147.98,147.94,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406935845,6.757,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750406936241,6.7566,147.99,147.94,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406936843,6.7562,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750406937243,48.4758,148.01,147.96,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406937447,41.72,148.01,147.95,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406937945,6.7562,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750406938151,41.72,148.01,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750406938537,6.7565,147.99,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750406939244,6.7562,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750406939845,41.72,148.01,147.95,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406940142,49.93842548,148.01,147.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750406940370,6.7566,147.99,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750406940532,6.7566,147.99,147.92,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406940533,49.93842548,148.01,147.94,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406940740,41.72,148.01,147.94,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406941047,6.7563,148.0,147.94,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406941550,48.4758,148.01,147.96,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406941933,4.6415,148.03,147.96,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406942133,6.7553,148.02,147.96,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406942342,46.3415,148.03,147.96,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406942543,46.3415,148.03,147.95,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406942738,6.7562,148.0,147.95,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406942940,6.7562,148.0,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750406943342,6.7566,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750406943736,46.3415,148.03,147.95,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406943737,6.7572,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750406943937,6.7572,147.98,147.94,49.91842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406944148,6.7572,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750406944343,6.7575,147.97,147.94,49.91842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406944542,6.7575,147.97,147.92,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406945048,6.7575,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750406946137,6.7571,147.98,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750406946343,2.1691,148.01,147.94,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406946842,6.7565,147.99,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750406947248,46.3415,148.03,147.94,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406947451,10.49432548,148.08,147.98,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406947648,43.9759,148.08,148.0,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406947849,6.7535,148.06,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750406948255,6.7542,148.04,148.02,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406948458,52.19432548,148.08,148.0,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406948955,52.19432548,148.08,148.0,14.97402548]
["bitfinex-derivatives","SOLF0:USTF0",1750406949252,52.19432548,148.08,148.0,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406949552,6.7546,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750406950347,6.7546,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750406950553,6.7546,148.03,147.99,10.50962548]
["bitfinex-derivatives","SOLF0:USTF0",1750406950852,6.7546,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750406951252,52.19432548,148.08,147.99,10.50962548]
["bitfinex-derivatives","SOLF0:USTF0",1750406951751,6.7541,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750406952355,43.9759,148.08,148.01,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406952559,43.9759,148.08,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750406953257,43.9759,148.08,148.01,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406953258,52.19432548,148.08,148.01,14.97382548]
["bitfinex-derivatives","SOLF0:USTF0",1750406953557,6.7542,148.04,148.01,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406954058,6.7542,148.04,148.01,14.97372548]
["bitfinex-derivatives","SOLF0:USTF0",1750406954359,6.7542,148.04,148.01,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406954656,6.7539,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750406955659,6.7542,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750406955859,6.7542,148.04,148.01,14.97372548]
["bitfinex-derivatives","SOLF0:USTF0",1750406957957,6.7542,148.04,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750406958354,6.7542,148.04,148.01,14.97372548]
["bitfinex-derivatives","SOLF0:USTF0",1750406959053,6.7542,148.04,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750406959648,6.7542,148.04,148.01,14.97372548]
["bitfinex-derivatives","SOLF0:USTF0",1750406960460,6.7542,148.04,147.99,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750406960651,6.7542,148.04,148.0,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406961050,6.7539,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750406961349,43.9759,148.08,148.0,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406961548,6.7535,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750406961760,6.7535,148.06,148.0,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406962562,4.5373,148.1,148.0,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406962765,4.5373,148.1,147.99,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750406962766,2.2897,148.12,148.04,8.21842548]
["bitfinex-derivatives","SOLF0:USTF0",1750406962951,2.2897,148.12,148.06,4.78668071]
["bitfinex-derivatives","SOLF0:USTF0",1750406963155,4.78668071,148.11,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750406963357,4.78668071,148.09,148.03,4.78668071]
["bitfinex-derivatives","SOLF0:USTF0",1750406963762,4.78668071,148.09,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750406963962,4.78668071,148.09,148.03,4.78668071]
["bitfinex-derivatives","SOLF0:USTF0",1750406964157,40.26,148.1,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750406964758,47.0115,148.1,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750406965464,6.7515,148.1,148.04,8.20689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406965974,6.7515,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750406966160,6.7519,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750406966357,2.2897,148.12,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750406966764,6.7517,148.1,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750406966964,2.2897,148.12,148.04,8.20689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406967871,6.7516,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750406968570,2.2897,148.12,148.04,8.20689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406968974,6.7522,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750406969271,6.7522,148.09,148.04,8.20689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406969472,6.7522,148.09,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750406969967,6.7522,148.09,148.04,8.20689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406970572,6.7517,148.1,148.04,8.20689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406970866,44.7812,148.13,148.06,8.20689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406971069,6.7508,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750406972674,6.751,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750406972881,44.7812,148.13,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750406973174,6.7509,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750406973576,44.7812,148.13,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750406974475,44.7812,148.13,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750406974871,44.7812,148.13,148.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406975070,8.20689767,148.11,148.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406975274,8.20689767,148.11,148.03,48.44689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406975568,8.20689767,148.11,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750406975770,8.20689767,148.09,148.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406975972,8.20689767,148.07,148.0,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406976173,6.7545,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750406976369,8.20689767,148.07,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750406976977,6.7547,148.03,148.0,46.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750406978079,6.7547,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750406978279,6.7547,148.03,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750406978973,2.1567,148.06,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750406979778,6.7547,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750406980369,6.7554,148.02,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750406980575,6.7554,148.02,147.98,8.20689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406981082,4.371,148.06,147.98,8.20689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406981575,6.7548,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750406982879,6.7539,148.05,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750406983571,4.371,148.06,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750406983767,4.371,148.06,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750406983969,4.371,148.06,147.98,8.20689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406984274,8.20689767,148.05,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750406984477,48.44689767,148.05,147.97,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406984678,8.20689767,148.03,147.94,48.44689767]
["bitfinex-derivatives","SOLF0:USTF0",1750406984980,4.79388487,148.02,147.95,4.79388487]
["bitfinex-derivatives","SOLF0:USTF0",1750406985485,6.7569,147.99,147.94,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406985684,4.79388487,148.02,147.94,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406985886,4.79388487,148.02,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750406986080,6.7569,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750406986581,45.03388487,148.01,147.93,4.79388487]
["bitfinex-derivatives","SOLF0:USTF0",1750406986885,4.79388487,147.99,147.92,4.79388487]
["bitfinex-derivatives","SOLF0:USTF0",1750406987284,4.79388487,147.97,147.91,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406987676,4.79388487,147.97,147.91,46.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750406987882,6.7588,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750406989082,8.22446349,147.95,147.88,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750406990082,8.22446349,147.95,147.85,42.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750406990288,6.7609,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750406990676,50.76286349,147.93,147.85,42.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750406990983,6.7613,147.89,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750406991190,8.22446349,147.91,147.82,48.48446349]
["bitfinex-derivatives","SOLF0:USTF0",1750406991388,8.22446349,147.91,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750406992190,6.7613,147.89,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750406992586,6.7605,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750406992892,50.76286349,147.93,147.84,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750406993086,42.5384,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750406993788,49.2979,147.93,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750406994392,6.7596,147.92,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750406995795,50.76286349,147.93,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750406997488,6.7609,147.9,147.83,47.46446349]
["bitfinex-derivatives","SOLF0:USTF0",1750406997696,6.7609,147.9,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750406997887,50.76286349,147.93,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750406999197,50.76286349,147.93,147.87,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750406999592,50.76286349,147.93,147.83,47.46446349]
["bitfinex-derivatives","SOLF0:USTF0",1750406999791,6.7608,147.9,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750407000102,42.5384,147.93,147.85,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407000297,6.7602,147.91,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750407000794,42.5384,147.93,147.87,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407000999,2.2179,147.94,147.87,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407001186,8.22446349,147.98,147.91,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407001493,4.7082,147.99,147.93,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407001700,622.82,148.01,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407001701,583.56,148.01,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407001903,6.7558,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407002100,39.26,148.02,147.97,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407002406,6.7559,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750407002899,46.0153,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750407003689,6.7556,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750407004490,46.0153,148.02,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750407004802,39.26,148.02,147.97,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407004990,46.0155,148.02,147.97,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407005297,39.26,148.02,147.96,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1750407005896,8.22446349,148.01,147.88,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1750407006205,8.22446349,148.01,147.92,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407006701,6.7569,147.99,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750407007002,6.7569,147.99,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750407007911,6.7569,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750407008407,47.48446349,148.02,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750407008408,6.7566,147.99,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750407008699,39.26,148.02,147.94,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407008901,6.7557,148.01,147.94,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407009106,39.26,148.02,147.96,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407009610,39.26,148.02,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750407010107,39.26,148.02,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750407010404,39.26,148.02,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407010600,46.0154,148.02,147.97,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407010801,39.26,148.02,147.97,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407011013,47.46446349,148.05,147.94,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750407011200,8.22446349,148.03,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750407011507,8.22446349,148.03,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407011707,8.22446349,148.01,147.93,47.46446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407011906,47.46446349,148.01,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750407012097,39.24,148.01,147.93,47.46446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407013001,47.46446349,148.01,147.93,47.46446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407013706,39.24,148.01,147.93,47.46446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407014305,39.24,148.01,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407014699,45.9959,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750407014910,39.24,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750407015211,39.24,148.01,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407015422,6.7558,148.01,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407015909,6.7558,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407016213,6.7558,148.01,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407017016,6.7558,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407017612,6.7561,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407017813,47.46446349,148.04,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407018006,47.46446349,148.04,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750407018207,6.7556,148.01,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407018515,47.46446349,148.04,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750407018709,47.46446349,148.04,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407018910,6.7558,148.01,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407019315,6.7558,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407020606,6.756,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750407020906,8.22446349,148.02,147.95,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407021100,6.7564,148.0,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750407021814,6.7565,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750407022919,6.7562,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407023209,8.22446349,148.02,147.94,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407023414,6.7562,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750407024009,8.22446349,148.02,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750407024513,6.7567,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750407025217,6.7567,147.99,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407025708,8.22446349,148.02,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407025906,47.46446349,148.04,147.94,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407026114,6.7551,148.02,147.96,8.22446349]
["bitfinex-derivatives","SOLF0:USTF0",1750407026309,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407028612,6.7551,148.02,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750407028811,6.7551,148.02,147.97,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407029318,6.7551,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750407029620,6.7548,148.03,147.97,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407029815,6.7548,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750407030126,6.7552,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750407030425,4.79232362,148.04,147.97,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407030815,6.7554,148.02,147.97,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407031015,6.7554,148.02,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750407031922,6.7554,148.02,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750407032618,4.79232362,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407032619,6.7548,148.03,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407033125,623.18,148.08,148.01,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407033329,627.97232362,148.08,148.01,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407035013,6.754,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750407036323,6.7542,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407036826,6.7542,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750407037319,6.7542,148.04,147.99,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407037525,6.7539,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750407038425,6.7539,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750407038618,6.7534,148.06,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750407039423,6.7534,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750407039729,6.753,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750407040731,6.7533,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750407041236,39.22,148.08,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407041426,39.22,148.08,148.01,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750407041729,39.22,148.08,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407042322,6.753,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750407042629,6.753,148.07,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407042930,6.753,148.07,148.01,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750407042931,6.753,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750407043519,6.753,148.07,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750407043718,45.9725,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750407044120,4.5025,148.1,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407044121,9.29482362,148.1,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407044429,6.7521,148.09,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750407044827,6.7521,148.09,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750407045132,6.7521,148.09,148.04,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407045441,6.7521,148.09,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750407045928,16.04642362,148.1,148.04,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407046123,6.26535947,148.13,148.06,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407046439,6.7527,148.08,148.01,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750407046632,6.7527,148.08,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407047128,6.7529,148.07,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407048037,6.7525,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750407048330,38.72,148.1,148.04,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407048938,6.7526,148.08,148.04,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407049737,38.72,148.1,148.04,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407050219,45.4717,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750407050424,38.72,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750407051028,6.7521,148.09,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750407051839,43.51232362,148.1,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750407052441,6.7521,148.09,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750407052642,43.51232362,148.1,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750407053036,50.26402362,148.1,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750407053238,43.51232362,148.1,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750407053534,6.7526,148.08,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407053838,6.7526,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750407054229,6.7529,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750407054432,4.79232362,148.09,148.01,43.51232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407056944,4.79232362,148.07,148.01,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750407057436,6.7535,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750407058039,6.7535,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750407058246,6.753,148.07,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407058630,4.79232362,148.09,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407058835,6.7526,148.08,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407059036,4.79232362,148.09,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407059235,6.7531,148.07,148.02,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407060244,6.7526,148.08,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750407060948,6.7526,148.08,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750407062337,6.7528,148.07,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750407062541,4.79232362,148.09,148.03,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407062843,4.79232362,148.07,148.0,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407063048,4.79232362,148.07,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750407063249,7.12042362,148.07,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750407064040,7.12042362,148.07,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407064238,4.79232362,148.05,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407065045,6.7546,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407065239,6.7546,148.04,147.99,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407065550,6.7546,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750407066845,6.7547,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750407067054,4.79232362,148.05,147.98,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750407067263,2.3281,148.07,147.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407067264,6.7561,148.0,147.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407067447,4.79232362,147.99,147.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407067750,6.7585,147.95,147.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407067956,4.79232362,147.97,147.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407068344,6.7585,147.95,147.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407068546,4.79232362,147.97,147.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407068739,4.79232362,147.97,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750407068938,6.7581,147.96,147.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407069143,6.7581,147.96,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750407069345,4.79232362,147.97,147.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407069750,6.7583,147.95,147.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407069946,4.79232362,147.97,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407070146,6.7582,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407071458,6.7583,147.95,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407071645,41.0684,147.99,147.91,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407071957,6.7582,147.96,147.91,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407072158,4.79232362,147.98,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750407072657,4.79232362,147.96,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750407073048,4.79232362,147.96,147.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407073251,4.79232362,147.96,147.89,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407073455,4.79232362,147.94,147.87,624.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750407073655,6.7603,147.91,147.87,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750407073862,40.9199,147.95,147.87,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750407074052,4.79232362,147.93,147.87,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750407074248,45.71222362,147.95,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750407074750,40.9199,147.95,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750407075053,40.9199,147.95,147.88,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407075256,6.759,147.94,147.88,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407075463,6.759,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750407075653,40.9199,147.95,147.9,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407075957,47.6783,147.95,147.9,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407076559,4.79232362,147.97,147.9,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407076750,4.79232362,147.97,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407076955,43.39232362,147.97,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407077156,6.7585,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407078059,4.79232362,147.95,147.89,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407078563,6.7594,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407079454,4.79232362,147.95,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407080255,4.79232362,147.95,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407080656,6.7588,147.94,147.89,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407080855,6.7588,147.94,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750407081056,4.79232362,147.97,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750407081251,6.759,147.94,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750407081961,4.79232362,147.97,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750407082157,2.3487,147.98,147.91,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407082359,2.1795,148.02,147.94,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407082360,4.79232362,148.01,147.94,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407082854,4.79232362,148.01,147.91,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407082855,6.757,147.98,147.91,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407083056,6.757,147.98,147.92,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407083256,4.79232362,147.99,147.91,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407083257,38.6,147.99,147.94,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407083458,45.3567,147.99,147.94,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407083857,38.6,147.99,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407084064,47.87472362,148.02,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407084359,40.9029,148.02,147.91,56.91192362]
["bitfinex-derivatives","SOLF0:USTF0",1750407084561,40.9029,148.02,147.97,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407084756,38.6,148.02,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407084964,38.6,148.02,147.97,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407085163,38.6,148.05,147.99,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407085767,6.7547,148.03,147.99,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407085960,38.6,148.05,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407086660,4.79232362,148.04,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407086964,6.7549,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407088664,6.7549,148.03,147.98,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407088665,4.79232362,148.04,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407088963,4.79232362,148.04,147.98,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407089161,4.79232362,148.04,147.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407089162,4.79232362,148.04,147.97,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407089464,4.79232362,148.04,147.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407089465,4.79232362,148.02,147.95,43.39232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407089662,43.39232362,148.02,147.95,43.39232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407090367,43.39232362,148.02,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407090865,6.7568,147.99,147.95,45.358]
["bitfinex-derivatives","SOLF0:USTF0",1750407091064,4.79232362,148.0,147.94,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407091667,4.79232362,148.0,147.93,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750407091965,38.6,148.04,147.98,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407092263,2.3101,148.06,148.0,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407093064,6.7545,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750407093469,6.7545,148.04,147.99,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407093669,6.7545,148.04,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750407094075,2.3101,148.06,147.99,4.79232362]
["bitfinex-derivatives","SOLF0:USTF0",1750407094371,2.3101,148.06,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407094759,6.754,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750407095574,6.7542,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750407095957,2.3101,148.06,147.99,8.21262238]
["bitfinex-derivatives","SOLF0:USTF0",1750407096175,6.7539,148.05,147.99,8.21262238]
["bitfinex-derivatives","SOLF0:USTF0",1750407096772,9.0635,148.06,147.99,8.21262238]
["bitfinex-derivatives","SOLF0:USTF0",1750407096968,2.3101,148.06,147.99,8.21262238]
["bitfinex-derivatives","SOLF0:USTF0",1750407097269,2.3101,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750407097859,9.0634,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750407098063,2.3101,148.06,147.99,8.21262238]
["bitfinex-derivatives","SOLF0:USTF0",1750407098465,6.7546,148.04,147.99,8.21262238]
["bitfinex-derivatives","SOLF0:USTF0",1750407098683,2.3101,148.06,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750407098975,6.7546,148.04,147.99,8.21262238]
["bitfinex-derivatives","SOLF0:USTF0",1750407099170,6.7546,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407100875,6.7547,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407101277,10.52272238,148.06,147.97,8.21262238]
["bitfinex-derivatives","SOLF0:USTF0",1750407101674,12.75072238,148.06,147.97,8.21262238]
["bitfinex-derivatives","SOLF0:USTF0",1750407102182,6.7552,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407104685,6.7548,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407105507,6.7551,148.02,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407107489,6.7547,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407110185,6.7544,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750407110583,4.5381,148.06,147.99,8.21262238]
["bitfinex-derivatives","SOLF0:USTF0",1750407110781,6.754,148.05,147.99,8.21262238]
["bitfinex-derivatives","SOLF0:USTF0",1750407111289,6.754,148.05,148.0,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750407111893,6.754,148.05,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750407112089,38.6,148.07,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750407112090,6.7542,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750407112698,6.7547,148.03,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750407113287,6.7544,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750407113595,8.21262238,148.06,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750407113790,6.7545,148.04,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750407113992,38.6,148.07,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750407114191,46.81262238,148.07,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750407114802,6.7541,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750407115802,6.7543,148.04,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750407116990,6.7543,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750407117608,6.7543,148.04,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750407118298,6.7543,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750407118696,4.79124873,148.06,147.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750407118894,38.6,148.07,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407118895,4.79124873,148.04,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407119294,6.7551,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407120191,6.7548,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407121805,6.7544,148.04,147.99,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407122107,4.79124873,148.06,147.99,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407122406,38.6,148.07,148.01,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407122605,4.79124873,148.06,147.98,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750407122789,4.79124873,148.06,147.98,43.23124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407123206,4.79124873,148.06,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750407123804,6.7545,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750407124103,6.7545,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750407124404,6.7538,148.05,148.0,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407124800,6.7538,148.05,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750407126607,4.79124873,148.05,147.98,43.23124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407127105,6.7547,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407127305,4.79124873,148.05,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407128294,6.7551,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407128503,4.79124873,148.05,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407129503,4.79124873,148.05,147.98,43.23124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407129808,4.79124873,148.01,147.95,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750407130106,4.79124873,147.99,147.9,10.48775374]
["bitfinex-derivatives","SOLF0:USTF0",1750407130303,4.79124873,147.97,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407130505,11.54944873,147.96,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750407130705,4.79124873,147.96,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407130905,40.7848,147.98,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407131105,6.758,147.96,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407131509,6.758,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407131809,6.758,147.96,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407132003,40.7848,147.98,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750407132407,6.7578,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750407133106,45.57604873,147.98,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407133502,45.57604873,147.98,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407133703,45.57604873,147.98,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750407133909,40.7848,147.98,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407134104,45.57604873,147.98,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407134305,6.7581,147.96,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750407134603,45.57604873,147.98,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407134802,6.758,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750407135108,6.758,147.96,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407135306,6.758,147.96,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750407135517,6.7583,147.95,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407135812,4.79124873,147.97,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407136015,6.7581,147.96,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407136208,6.7581,147.96,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407137308,4.79124873,147.97,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407137807,6.7581,147.96,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407138207,6.7581,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750407138409,4.79124873,147.97,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750407138913,6.7587,147.95,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750407139097,6.7587,147.95,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407141208,6.7588,147.94,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407141418,4.79124873,147.95,147.89,40.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750407141614,4.79124873,147.97,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407141805,4.79124873,147.97,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407142209,6.759,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750407142407,40.7848,147.98,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407142608,45.57604873,147.98,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407143615,45.57604873,147.98,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407144109,6.758,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407144414,45.57604873,147.98,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750407144613,6.7586,147.95,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750407146212,6.7588,147.94,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750407146417,4.79124873,147.96,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750407146915,6.7594,147.93,147.89,40.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750407147317,6.7594,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750407147715,6.7594,147.93,147.89,40.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750407147716,6.7597,147.92,147.89,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750407148016,4.79124873,147.94,147.86,9.33324873]
["bitfinex-derivatives","SOLF0:USTF0",1750407148211,6.7608,147.9,147.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407148512,4.79124873,147.92,147.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407148707,6.7613,147.89,147.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407149017,4.79124873,147.9,147.83,43.11124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407149313,4.5916,147.91,147.83,43.11124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407149616,9.38284873,147.91,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750407149816,9.38284873,147.91,147.83,43.11124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407150013,9.38284873,147.91,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407150221,6.7617,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407150606,4.79124873,147.89,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750407150812,4.79124873,147.87,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407151219,6.7637,147.84,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407151412,6.7637,147.84,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407151606,4.79124873,147.87,147.79,40.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750407151816,6.764,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407152919,6.7635,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407153119,4.79124873,147.85,147.79,40.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750407153321,11.55444873,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750407154109,6.7634,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407154313,6.7634,147.84,147.79,45.45854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407154720,38.32,147.86,147.79,45.45854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407155021,38.32,147.86,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407155022,4.79124873,147.83,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407155221,6.7643,147.82,147.78,9.03872733]
["bitfinex-derivatives","SOLF0:USTF0",1750407155426,4.79124873,147.83,147.78,9.03872733]
["bitfinex-derivatives","SOLF0:USTF0",1750407155820,4.79124873,147.83,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407156313,6.765,147.81,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407156519,6.765,147.81,147.78,9.03852733]
["bitfinex-derivatives","SOLF0:USTF0",1750407156828,2.1757,147.85,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407157031,6.96694873,147.85,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407157328,4.79124873,147.83,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407158729,6.7647,147.81,147.78,9.03862733]
["bitfinex-derivatives","SOLF0:USTF0",1750407159631,6.7647,147.81,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407159823,6.7652,147.8,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407160230,4.79124873,147.83,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407160425,6.7648,147.81,147.78,9.03882733]
["bitfinex-derivatives","SOLF0:USTF0",1750407160629,6.7648,147.81,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407161630,6.7653,147.8,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407162024,6.7649,147.81,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407163021,6.7654,147.8,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407163935,6.7649,147.81,147.78,9.03882733]
["bitfinex-derivatives","SOLF0:USTF0",1750407164232,4.79124873,147.83,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407164436,6.7645,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750407165035,4.79124873,147.83,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750407165640,6.7645,147.82,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407168343,4.79124873,147.84,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750407168548,4.3539,147.85,147.78,7.06407606]
["bitfinex-derivatives","SOLF0:USTF0",1750407168840,6.7641,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407169045,4.3539,147.85,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407169442,4.79124873,147.84,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407169644,4.79124873,147.84,147.78,7.06407606]
["bitfinex-derivatives","SOLF0:USTF0",1750407170045,6.764,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407170249,4.79124873,147.84,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407170746,6.7641,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407171248,11.55474873,147.84,147.78,7.06407606]
["bitfinex-derivatives","SOLF0:USTF0",1750407171440,38.32,147.86,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407171845,6.7632,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750407172042,6.7632,147.85,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407172242,6.7632,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407172551,6.7632,147.85,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407172945,6.7632,147.85,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750407173152,4.79124873,147.87,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407173650,6.7626,147.86,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407173946,210.84471544,147.88,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407174150,6.7627,147.86,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750407174350,210.84471544,147.88,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750407174848,6.7628,147.86,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750407175647,6.7633,147.85,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407176341,6.7633,147.85,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407177345,6.7626,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407177844,6.7626,147.86,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750407178138,6.7621,147.87,147.81,42.95124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407178355,6.7621,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407178548,210.84471544,147.88,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407178850,7.16474873,147.89,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407179958,6.7622,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407180343,2.3735,147.89,147.83,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407180555,38.16,147.93,147.81,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750407180753,4.79124873,147.92,147.85,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407180953,4.79124873,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750407181556,40.4112,147.93,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407182054,2.2512,147.93,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407182255,2.2512,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407182856,6.7597,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407183051,2.2512,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407184464,9.0106,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407184962,2.2512,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407185758,6.7597,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407185953,4.79124873,147.95,147.89,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407186156,6.7589,147.94,147.89,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407186660,6.7589,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750407186866,4.79124873,147.95,147.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750407187050,4.79124873,147.95,147.89,44.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750407188059,4.79124873,147.95,147.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750407188268,42.95124873,147.96,147.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750407188764,42.95124873,147.96,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407189064,6.759,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407189862,6.7592,147.93,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407190768,6.7597,147.92,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750407190966,4.79124873,147.94,147.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750407191567,6.76,147.92,147.89,44.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750407192253,6.7594,147.93,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750407193365,6.7597,147.92,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750407193763,6.7597,147.92,147.89,44.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750407193969,6.7603,147.91,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407194168,4.79124873,147.92,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407194365,6.7614,147.89,147.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407194971,6.7616,147.88,147.86,44.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750407195167,4.79124873,147.9,147.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407195358,4.79124873,147.86,147.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407195676,4.79124873,147.88,147.81,42.73124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407196061,2.3891,147.89,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407196872,6.7618,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407198669,6.7611,147.89,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750407198870,6.96974873,147.91,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750407199067,4.79124873,147.91,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407199470,4.79124873,147.91,147.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407199775,6.7615,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750407200466,6.7615,147.88,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750407201570,6.7619,147.87,147.85,44.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750407201970,4.79124873,147.89,147.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407202380,4.79124873,147.89,147.83,42.73124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407203080,6.7617,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750407203275,6.7617,147.88,147.83,42.73124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407203678,4.79124873,147.89,147.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407203679,6.7626,147.86,147.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407204274,6.7626,147.86,147.83,44.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750407204477,6.7629,147.85,147.83,44.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750407204681,6.7629,147.85,147.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407205783,6.7629,147.85,147.83,44.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750407206382,4.79124873,147.88,147.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407207287,4.79124873,147.88,147.83,44.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750407207882,6.763,147.85,147.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407209687,4.79124873,147.88,147.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407210086,6.7631,147.85,147.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407210787,6.7627,147.86,147.83,44.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750407210975,6.7627,147.86,147.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407211379,6.7627,147.86,147.83,44.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750407212776,4.79124873,147.88,147.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750407212976,4.79124873,147.84,147.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750407213390,4.79124873,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407213681,4.79124873,147.84,147.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750407213988,4.79124873,147.84,147.79,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1750407214390,6.764,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407215379,6.764,147.83,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407215889,6.7636,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407216090,4.79124873,147.85,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407216590,6.764,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407218294,6.7634,147.84,147.79,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1750407218987,6.7634,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407220084,6.7639,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407220491,4.79124873,147.86,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407221384,6.7637,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407221796,6.7639,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407222688,6.7635,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407222892,4.79124873,147.86,147.79,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1750407224095,6.7633,147.84,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750407224405,4.79124873,147.9,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407224602,6.7621,147.87,147.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750407225202,6.7617,147.88,147.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750407225503,7.12264873,147.92,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407225696,7.12264873,147.92,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750407226100,6.7606,147.9,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750407226508,7.12264873,147.92,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750407226806,37.74,147.94,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407226993,4.6124,147.96,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407227194,2.3898,147.96,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407227402,6.7588,147.94,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407227602,6.7588,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750407228109,6.7588,147.94,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407228413,6.7588,147.94,147.88,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750407228414,2.3898,147.96,147.88,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750407228614,4.79124873,147.95,147.88,42.53124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407228808,6.7594,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407229201,7.18104873,147.96,147.88,42.53124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407229408,6.759,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407229809,7.18104873,147.96,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407231111,6.759,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407231311,6.759,147.94,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750407231610,6.7578,147.97,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407231915,2.1965,148.01,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750407232109,6.7561,148.0,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407232309,6.7561,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750407232710,6.7557,148.01,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407233015,9.52044873,148.02,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407233318,6.7561,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750407233708,6.7552,148.02,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407233900,4.79124873,148.04,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407234102,47.16644873,148.06,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407234311,44.86364873,148.06,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750407234716,4.79124873,148.04,147.98,42.51124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407234901,4.79124873,148.04,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407234902,6.7555,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407235305,4.79124873,148.04,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407235521,6.755,148.03,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407236115,6.755,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750407236315,6.7551,148.02,147.98,42.51124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407236801,4.79124873,148.05,147.98,42.51124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407237211,4.79124873,148.03,147.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750407237616,4.79124873,147.99,147.92,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750407237815,4.79124873,148.01,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407238214,6.7569,147.99,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407238411,6.7569,147.99,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750407239110,6.757,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750407239307,4.79124873,148.01,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750407239619,4.79124873,148.01,147.93,42.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407239815,7.14904873,148.01,147.93,42.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407241016,6.7573,147.98,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750407241615,6.7575,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407241915,6.7575,147.97,147.93,42.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407242419,4.79124873,147.99,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750407242822,6.7579,147.96,147.93,49.25034873]
["bitfinex-derivatives","SOLF0:USTF0",1750407243008,4.79124873,147.99,147.91,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407243207,4.79124873,147.97,147.91,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407243408,6.759,147.94,147.91,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407243612,6.759,147.94,147.91,44.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750407244322,2.1605,148.0,147.92,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407244521,2.1605,148.0,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407244919,6.95174873,148.0,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407245121,4.79124873,147.98,147.91,42.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407245531,4.79124873,147.99,147.93,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407246023,2.1605,148.0,147.93,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407246926,6.7572,147.98,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750407247128,2.1605,148.0,147.93,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407247328,6.7568,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750407247726,8.9166,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750407247928,2.3904,148.05,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407247929,4.79124873,148.04,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407248131,40.0904,148.05,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407248328,6.7562,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750407249229,6.7557,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750407250329,6.7554,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750407250626,4.79124873,148.03,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750407250826,40.0904,148.05,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407251131,44.88164873,148.05,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407251529,6.7554,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407251933,6.755,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407252126,44.88164873,148.05,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407252431,6.7549,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407252631,6.7549,148.03,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407252833,6.7549,148.03,147.95,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407253034,6.7549,148.03,147.99,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407253233,37.7,148.05,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407253633,4.503,148.06,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407253828,6.7544,148.04,147.99,42.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407254232,9.29424873,148.06,147.99,42.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407254432,6.7547,148.03,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407254627,9.29424873,148.06,147.99,42.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407254828,4.79124873,148.04,147.96,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750407255133,4.79124873,148.02,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750407255540,6.7563,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750407255830,4.79124873,148.02,147.96,44.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750407256032,6.7569,147.99,147.96,44.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750407256227,4.79124873,148.02,147.96,44.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750407256431,4.79124873,148.0,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407256730,4.79124873,147.98,147.91,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407257233,6.7588,147.94,147.9,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407257423,6.7588,147.94,147.88,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750407257424,4.79124873,147.94,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407257629,4.79124873,147.94,147.87,7.00874873]
["bitfinex-derivatives","SOLF0:USTF0",1750407258134,37.48,147.96,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750407258135,6.7603,147.91,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750407258636,6.7608,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750407259835,6.7603,147.91,147.86,42.27124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407260138,4.79124873,147.93,147.86,42.27124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407260634,6.7603,147.91,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750407261232,6.7598,147.92,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750407261736,4.79124873,147.93,147.86,42.27124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407261937,37.48,147.96,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750407262136,4.79124873,147.95,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407262532,4.79124873,147.95,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750407263840,37.48,147.96,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407264239,6.7588,147.94,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750407264739,6.7584,147.95,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750407265140,37.48,147.96,147.86,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750407265340,6.7585,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407266039,37.48,147.96,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407266636,42.27124873,147.96,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407267034,6.7591,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407267245,42.27124873,147.96,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407268044,4.79124873,147.96,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407269039,4.79124873,147.96,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750407269746,6.7594,147.93,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750407270750,4.79124873,147.94,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407271151,4.79124873,147.94,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407271350,4.79124873,147.94,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750407271738,4.79124873,147.92,147.86,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750407272346,6.7603,147.91,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407272645,37.5,147.93,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407273047,6.7595,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407273251,6.7595,147.93,147.89,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407273448,6.7595,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407274853,6.7597,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407275243,6.7597,147.92,147.89,11.55204873]
["bitfinex-derivatives","SOLF0:USTF0",1750407275443,6.7597,147.92,147.89,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407275640,6.7597,147.92,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750407276557,6.7594,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750407276863,42.29124873,147.97,147.89,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407277249,6.7589,147.94,147.89,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407277556,4.79124873,147.98,147.91,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407277761,6.7577,147.97,147.91,42.29124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407277959,4.79124873,147.98,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407278162,6.7581,147.96,147.91,42.29124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407278457,6.7581,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407278958,6.7581,147.96,147.91,42.29124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407280459,6.7576,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407281050,6.7579,147.96,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407281359,6.7579,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407281659,6.7575,147.97,147.91,42.29124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407282258,6.7575,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407282462,6.7575,147.97,147.91,42.29124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407282754,6.7578,147.96,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407284256,6.7575,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407284452,4.79124873,147.98,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407284751,4.79124873,147.98,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407285046,6.7585,147.95,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407285462,6.758,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407287061,6.7583,147.95,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407288560,6.7583,147.95,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750407288755,6.7583,147.95,147.91,42.29124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407289161,4.79124873,147.98,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750407289857,6.7585,147.95,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407290458,6.7585,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407291575,6.7585,147.95,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750407291773,6.7585,147.95,147.91,42.29124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407292576,6.758,147.96,147.91,42.29124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407293079,6.7567,147.99,147.95,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407293273,4.79124873,148.02,147.95,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407293469,4.79124873,148.02,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750407293876,6.7564,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750407294374,39.5209,148.03,147.97,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407294375,2.2009,148.03,147.97,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407294678,6.99214873,148.03,147.95,42.11124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407294870,6.99214873,148.03,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750407295070,6.7559,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750407295577,6.99214873,148.03,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750407296379,4.79124873,148.01,147.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407296983,11.54724873,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407297387,6.756,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407297873,4.79124873,148.02,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407298078,6.7559,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407298383,4.79124873,148.02,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750407298585,4.79124873,148.0,147.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407299191,6.7572,147.98,147.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407299390,6.7572,147.98,147.95,44.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750407300294,4.79124873,147.96,147.92,39.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750407300590,37.32,148.0,147.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407300789,4.79124873,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407300991,4.79124873,147.98,147.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407301180,6.7566,147.99,147.93,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407301583,6.7566,147.99,147.94,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750407302283,6.7562,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750407302484,42.11124873,148.01,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750407302885,42.11124873,148.01,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750407303284,6.7567,147.99,147.94,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750407303488,6.7567,147.99,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407303681,42.11124873,148.01,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407303886,11.54764873,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407304488,11.54774873,147.99,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407304794,11.54774873,147.99,147.94,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750407305197,11.54774873,147.99,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407305784,6.7571,147.98,147.94,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750407305990,4.79124873,147.99,147.94,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750407306191,4.79124873,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750407306391,4.79124873,147.99,147.94,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750407306392,6.7572,147.98,147.94,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750407306792,6.7572,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750407306999,4.79124873,147.97,147.92,39.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750407307294,4.79124873,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750407308099,37.32,148.01,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750407308399,11.54894873,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750407308599,4.79124873,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750407308990,6.7578,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750407309191,4.79124873,147.97,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750407309694,4.79124873,147.97,147.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407309901,4.79124873,147.95,147.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407310697,2.3434,148.0,147.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407310898,4.79124873,147.96,147.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407311288,11.54904873,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750407311693,4.79124873,147.96,147.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407311897,6.7587,147.95,147.92,44.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750407312288,11.54924873,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407312491,4.79124873,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407312690,4.79124873,147.96,147.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407313498,8.63546273,148.0,147.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407313803,4.79124873,147.95,147.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407314106,4.79124873,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407314797,11.54974873,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407314989,6.7585,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407316797,11.54924873,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407317004,4.79124873,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750407317504,6.7585,147.95,147.92,44.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750407317690,6.7585,147.95,147.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750407318399,4.79124873,147.94,147.89,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750407318601,4.79124873,147.92,147.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407318792,6.7603,147.91,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750407320403,4.5155,147.96,147.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407320608,11.55074873,147.93,147.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407320798,4.79124873,147.93,147.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407321401,4.79124873,147.91,147.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407322606,4.79124873,147.89,147.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407322912,11.55254873,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750407323417,6.7616,147.88,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750407323712,4.79124873,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750407324009,11.55254873,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750407324309,11.55254873,147.89,147.84,39.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750407324905,4.79124873,147.89,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407325107,4.79124873,147.87,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407325310,4.79124873,147.87,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750407325505,4.79124873,147.89,147.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407325905,4.79124873,147.89,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750407326412,4.79124873,147.89,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750407326803,4.79124873,147.89,147.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407327510,11.55204873,147.9,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750407327716,41.6555,147.96,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407327917,4.79124873,147.94,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750407328310,4.79124873,147.94,147.88,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407328609,4.79124873,147.94,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750407328811,11.55024873,147.94,147.88,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407329111,4.79124873,147.94,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750407329415,4.79124873,147.94,147.88,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407329617,11.55024873,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750407330314,4.79124873,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407331513,6.7596,147.93,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750407331713,4.79124873,147.94,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750407332223,11.55024873,147.94,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750407332518,4.79124873,147.95,147.88,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407332707,11.54984873,147.95,147.88,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407332906,11.54984873,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407333319,48.4135,147.96,147.88,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407333515,46.44674873,147.96,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407333718,46.44674873,147.96,147.88,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407333920,6.7584,147.95,147.88,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407334223,46.44674873,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407334419,6.7583,147.95,147.88,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407334620,6.7583,147.95,147.88,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407335020,6.7583,147.95,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750407335211,48.4135,147.96,147.88,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407335412,53.20474873,147.96,147.88,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407335715,53.20474873,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750407335925,50.98134873,147.96,147.88,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407336114,6.7574,147.97,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407336419,4.79124873,147.98,147.92,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407336618,41.7237,148.01,147.92,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407336819,6.7572,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750407337013,11.54844873,147.98,147.92,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407337216,11.54794873,147.99,147.92,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407337421,4.79124873,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750407337725,6.7567,147.99,147.92,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407337928,4.79124873,148.0,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407338224,11.54724873,148.0,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407338411,11.54724873,148.0,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750407338614,4.79124873,148.0,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407339016,2.2144,148.01,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407339414,8.97,148.01,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407339617,8.97,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407339820,2.2144,148.01,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407340120,4.79124873,148.02,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407340316,41.93124873,148.04,147.97,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407340520,43.8944,148.04,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407340716,2.3693,148.05,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407340916,4.79124873,148.06,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407341111,8.51696273,148.09,147.97,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407341112,8.61566273,148.09,147.97,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407341318,37.14,148.13,147.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750407341527,37.14,148.13,148.04,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407341528,6.7517,148.1,148.04,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407341726,4.79124873,148.12,148.04,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407342026,6.7531,148.07,148.03,41.93124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407342223,4.79124873,148.12,148.0,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750407342428,37.14,148.13,148.03,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407342819,4.79124873,148.11,148.03,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407343125,6.7518,148.1,148.03,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407343316,4.79124873,148.11,148.03,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407343517,4.79124873,148.09,148.03,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407343828,4.79124873,148.09,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750407344128,37.14,148.13,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750407344326,4.79124873,148.1,148.03,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407344627,6.7527,148.08,148.03,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407344920,4.79124873,148.12,148.02,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407345127,4.79124873,148.08,148.02,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407345326,4.79124873,148.12,148.02,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407345626,4.79124873,148.08,148.02,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407345825,6.7531,148.07,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750407346227,4.79124873,148.08,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750407346919,6.7533,148.06,148.02,43.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750407347120,4.79124873,148.08,148.02,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750407347319,4.79124873,148.12,147.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407347320,37.0,148.09,147.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407347530,4.79124873,148.03,147.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407347723,4.79124873,148.05,147.99,41.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407347919,6.7546,148.04,147.99,41.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407348320,6.7546,148.04,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750407348629,6.7546,148.04,147.99,41.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407349019,6.7546,148.04,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407349225,6.7547,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750407349422,4.79124873,148.04,147.99,41.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407349728,4.79124873,148.04,147.99,43.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407349923,6.7549,148.03,147.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407350726,6.7549,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750407351129,4.79124873,148.05,147.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407351330,4.79124873,148.03,147.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407351721,6.7554,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750407351921,4.79124873,148.03,147.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407352128,6.7558,148.01,147.98,43.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750407353224,6.9335,148.07,147.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407353423,4.79124873,148.06,147.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407353632,6.9335,148.07,147.99,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407353831,6.7539,148.05,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407354129,4.6069,148.07,147.99,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407354330,9.39814873,148.07,148.0,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750407354719,9.39814873,148.07,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750407354923,9.39814873,148.07,148.01,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407355222,9.39814873,148.07,148.0,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750407355419,4.79124873,148.05,147.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407355729,4.79124873,148.05,147.98,41.77124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407355927,6.7558,148.01,147.98,43.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750407356128,6.7558,148.01,147.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407356528,6.7558,148.01,147.98,43.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750407357136,6.7564,148.0,147.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407357733,6.7564,147.99,147.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407357933,36.98,148.05,147.95,39.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750407358239,4.79124873,148.04,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407358436,36.98,148.05,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407358737,4.79124873,148.04,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407359234,6.7553,148.02,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407359733,36.98,148.05,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407359937,36.98,148.05,147.99,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407360429,4.79124873,148.04,147.95,39.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750407360632,4.79124873,148.04,147.97,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407360835,4.79124873,148.04,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407361035,36.98,148.05,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407361236,6.7548,148.03,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407361432,4.79124873,148.04,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407361637,9.39814873,148.07,147.99,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407361934,4.6069,148.07,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407362134,4.79124873,148.06,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407362439,4.79124873,148.06,147.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407362636,4.79124873,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750407362835,4.6069,148.07,148.0,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407363045,6.7535,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750407363640,6.7537,148.05,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750407363937,4.79124873,148.04,147.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407364133,6.7554,148.02,147.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407364438,4.79124873,148.02,147.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750407364643,4.79124873,148.0,147.9,583.56]
["bitfinex-derivatives","SOLF0:USTF0",1750407364935,4.79124873,147.98,147.89,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750407365132,36.98,147.98,147.89,6.96304873]
["bitfinex-derivatives","SOLF0:USTF0",1750407365634,4.79124873,147.97,147.89,6.96304873]
["bitfinex-derivatives","SOLF0:USTF0",1750407365940,6.7587,147.95,147.89,6.96304873]
["bitfinex-derivatives","SOLF0:USTF0",1750407366129,4.79124873,147.97,147.89,6.96304873]
["bitfinex-derivatives","SOLF0:USTF0",1750407366335,6.7583,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407366534,4.79124873,147.97,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407366731,4.79124873,147.97,147.91,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407367032,41.77124873,147.98,147.91,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407367237,41.77124873,147.98,147.93,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407367238,36.98,147.98,147.93,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407367429,2.2173,148.0,147.93,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407368137,6.7568,147.99,147.93,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407368335,39.2608,148.01,147.93,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407368532,6.7562,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750407369440,4.6887,148.04,147.95,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407369738,39.3265,148.04,147.97,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407369928,43.7545,148.04,147.99,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407370128,6.7545,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750407370333,4.79124873,148.05,147.99,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407370540,39.2007,148.07,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750407370734,43.99194873,148.07,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750407371137,4.79124873,148.05,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750407371336,4.79124873,148.05,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407371947,6.755,148.03,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750407372144,4.79124873,148.05,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750407372445,4.79124873,148.05,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407372934,6.7549,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407374144,6.7551,148.02,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407374342,39.2007,148.07,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407374343,4.79124873,148.05,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407374938,4.79124873,148.05,147.97,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750407375146,4.79124873,148.05,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407375346,6.7552,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407375550,43.99194873,148.07,148.0,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407375844,6.754,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750407376444,43.99194873,148.07,148.0,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407377132,6.7538,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750407377745,6.7542,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750407377949,6.7542,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750407378142,4.79124873,148.05,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407378345,6.7554,148.02,147.97,7.10854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407378642,4.79124873,148.01,147.94,42.65124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407378844,6.7566,147.99,147.94,42.65124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407379035,4.79124873,148.01,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750407379237,4.79124873,148.01,147.94,42.65124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407379444,6.7566,147.99,147.94,42.65124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407379648,4.79124873,148.01,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407379845,6.7563,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750407380953,42.65124873,148.03,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407381537,6.7555,148.02,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407381742,37.86,148.03,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407381947,4.79124873,148.02,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407382158,4.79124873,148.02,147.94,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750407382452,6.7567,147.99,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750407382643,42.65124873,148.03,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750407383251,42.65124873,148.03,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407383453,42.65124873,148.03,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407383656,6.7553,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407383842,6.7553,148.02,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407384148,6.7549,148.03,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407384354,6.7549,148.03,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407384538,6.7549,148.03,147.98,42.67124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407384743,6.7549,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750407385451,6.7544,148.04,147.98,42.67124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407385652,6.99194873,148.07,148.0,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407385840,6.7545,148.04,147.99,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750407386046,4.79124873,148.05,147.99,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750407386353,4.79124873,148.05,147.98,42.67124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407386557,6.7543,148.04,147.98,42.67124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407387056,6.7543,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750407387555,11.54514873,148.05,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750407387859,6.99194873,148.07,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750407388040,6.99194873,148.07,148.0,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407388241,6.7544,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750407388443,6.7544,148.04,148.0,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407388861,6.7539,148.05,148.0,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407389357,6.7539,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750407390247,6.7543,148.04,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750407390947,6.7543,148.04,148.0,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407390948,6.754,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750407391156,6.99194873,148.07,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750407391648,6.7545,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750407391849,4.79124873,148.05,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750407392063,2.2007,148.07,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750407392354,4.79124873,148.04,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750407392957,6.7554,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750407393361,4.79124873,148.04,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750407393664,4.79124873,148.04,147.98,44.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750407393860,42.65124873,148.04,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750407394060,4.79124873,148.02,147.95,40.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750407394255,4.79124873,148.02,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750407394753,6.7558,148.01,147.95,40.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750407395145,6.7558,148.01,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407395347,6.7558,148.01,147.95,40.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750407395550,6.7558,148.01,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407396153,6.7561,148.0,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407396354,6.7561,148.0,147.95,45.01734873]
["bitfinex-derivatives","SOLF0:USTF0",1750407396761,6.7561,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750407396953,6.7565,147.99,147.95,42.65124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407397153,4.79124873,148.01,147.95,42.65124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407397356,6.756,148.0,147.95,42.65124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407397559,4.4636,148.03,147.97,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407398059,6.7558,148.01,147.97,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407398653,6.7558,148.01,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750407400363,6.7558,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750407400763,6.7558,148.01,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407402150,6.7558,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407402355,6.7553,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407403161,13.73004873,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750407403367,42.65124873,148.04,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407404070,6.7547,148.03,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750407404562,49.40554873,148.04,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407404767,4.79124873,148.06,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750407404962,55.79164285,148.07,148.0,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407405163,6.754,148.05,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750407405962,6.7543,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750407406160,4.79124873,148.05,147.99,42.67124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407406767,4.79124873,148.05,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750407407268,4.79124873,148.05,147.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750407407676,4.79124873,148.05,147.97,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407407860,4.79124873,148.03,147.96,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750407408169,4.79124873,148.03,147.96,42.03124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407408467,4.79124873,148.05,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407408657,51.00039412,148.07,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407408862,4.79124873,148.05,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407409060,6.7549,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750407409372,6.7549,148.03,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407409566,6.7544,148.04,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407410166,6.7544,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750407410670,6.7546,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750407411170,4.79124873,148.05,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750407411358,6.7545,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750407411771,4.79124873,148.05,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407412364,6.7558,148.01,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407412566,6.7558,148.01,147.96,42.03124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407412967,6.7558,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407414481,4.79124873,148.02,147.96,42.03124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407415378,4.79124873,148.02,147.93,42.03124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407415575,4.79124873,148.0,147.93,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750407415768,4.79124873,148.0,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750407416077,4.79124873,147.98,147.92,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750407416271,4.79124873,147.98,147.91,42.03124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407416575,6.7581,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750407420176,4.79124873,147.98,147.91,42.03124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407420482,2.1618,148.01,147.95,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407420781,37.26,148.03,147.91,50.20044896]
["bitfinex-derivatives","SOLF0:USTF0",1750407420979,4.79124873,148.02,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407421182,11.54664873,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750407421378,11.54664873,148.02,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407421577,6.7554,148.02,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407421982,46.193,148.03,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407422181,4.79124873,148.04,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407422483,11.54574873,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750407422683,4.79124873,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750407422987,4.79124873,148.04,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407423191,4.79124873,148.04,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407423689,6.7553,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407424178,6.7555,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750407424382,4.79124873,148.04,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407424897,6.756,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750407425993,6.756,148.0,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750407426696,6.7567,147.99,147.95,39.526]
["bitfinex-derivatives","SOLF0:USTF0",1750407427000,11.09574285,148.05,147.95,39.526]
["bitfinex-derivatives","SOLF0:USTF0",1750407427192,4.79124873,148.02,147.95,39.526]
["bitfinex-derivatives","SOLF0:USTF0",1750407427394,6.7564,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750407427696,4.79124873,148.01,147.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750407427891,6.96254873,148.01,147.94,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407428096,4.79124873,147.99,147.92,42.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407428289,6.7571,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750407428594,4.79124873,147.99,147.92,42.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407428998,6.7572,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750407430496,6.7575,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750407430795,6.7575,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750407431293,4.79124873,147.98,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407432398,6.7582,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407432601,4.79124873,147.98,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407432901,6.7576,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750407434201,4.79124873,147.96,147.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750407434401,4.79124873,147.96,147.89,42.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407434795,4.79124873,147.96,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750407434995,4.79124873,147.94,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750407435197,6.7594,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750407435400,4.79124873,147.94,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750407435801,6.7594,147.93,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750407436506,6.7594,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750407437005,6.7594,147.93,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750407437408,4.79124873,147.94,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750407437409,11.55014873,147.94,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750407437703,37.26,147.98,147.89,42.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407437704,4.79124873,147.97,147.89,42.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407438109,6.7585,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750407438803,6.7585,147.95,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407439002,6.7585,147.95,147.89,42.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407439408,6.7585,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750407440010,6.7585,147.95,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750407440209,6.7585,147.95,147.89,42.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407440403,4.79124873,147.97,147.89,42.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407440612,4.79124873,147.95,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750407440803,37.26,147.98,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750407441108,4.79124873,147.95,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750407441511,42.05124873,147.98,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750407441709,42.05124873,147.98,147.87,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750407441905,42.05124873,147.98,147.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407441906,4.79124873,147.92,147.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407442103,4.79124873,147.9,147.83,44.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407443004,6.7613,147.89,147.87,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750407443505,6.7613,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750407443705,11.55204873,147.9,147.83,44.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407444106,4.79124873,147.9,147.83,44.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407444308,6.7618,147.88,147.83,44.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407444714,6.7618,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407445212,6.762,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407445412,6.762,147.87,147.83,44.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407445912,6.7616,147.88,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750407446111,6.7616,147.88,147.83,44.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407446613,6.7616,147.88,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750407447310,6.7612,147.89,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750407447504,4.79124873,147.9,147.83,44.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407448014,6.7618,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407448417,6.7618,147.88,147.83,44.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407448807,11.55234873,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750407450214,4.79124873,147.91,147.83,44.24854873]
["bitfinex-derivatives","SOLF0:USTF0",1750407450513,4.79124873,147.91,147.85,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407450907,37.08,147.92,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407451411,43.84,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750407451810,37.08,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750407452012,6.7603,147.91,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750407452317,6.7603,147.91,147.83,39.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750407452318,6.7603,147.91,147.85,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407452515,43.8399,147.92,147.83,39.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750407452715,39.3194,147.95,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407453017,6.7598,147.92,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407453818,6.7602,147.91,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750407454117,4.79124873,147.91,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407454908,6.7607,147.9,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407456307,6.761,147.89,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750407458914,4.79124873,147.9,147.83,39.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750407459122,4.79124873,147.88,147.83,39.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750407459417,4.79124873,147.86,147.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750407459817,6.7633,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407460006,6.7633,147.84,147.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750407460007,4.79124873,147.86,147.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750407460808,6.7631,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407461009,4.79124873,147.86,147.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750407461408,6.7633,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407462323,37.1,147.87,147.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750407462520,4.79124873,147.85,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407462819,6.7634,147.84,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407463320,4.79124873,147.85,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407463518,6.764,147.83,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407463714,6.764,147.83,147.78,7.06407606]
["bitfinex-derivatives","SOLF0:USTF0",1750407463715,4.79124873,147.83,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407464112,4.79124873,147.83,147.78,9.03862733]
["bitfinex-derivatives","SOLF0:USTF0",1750407464816,4.79124873,147.81,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407465822,37.1,147.82,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407466523,48.65574873,147.82,147.78,9.03852733]
["bitfinex-derivatives","SOLF0:USTF0",1750407466709,41.89124873,147.82,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407466911,6.765,147.81,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407467821,4.79124873,147.8,147.78,2.27282733]
["bitfinex-derivatives","SOLF0:USTF0",1750407468525,4.79124873,147.8,147.71,623.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750407468526,6.7666,147.77,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750407468722,4.79124873,147.78,147.71,628.19484873]
["bitfinex-derivatives","SOLF0:USTF0",1750407469025,6.7673,147.76,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750407469417,41.85124873,147.78,147.71,39.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750407469621,41.85124873,147.78,147.72,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407469823,37.06,147.8,147.71,39.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750407470115,6.7666,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750407470909,6.767,147.76,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750407471117,6.767,147.76,147.67,1.17790414]
["bitfinex-derivatives","SOLF0:USTF0",1750407471323,6.767,147.76,147.65,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750407471324,4.79124873,147.74,147.66,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407471625,4.79124873,147.72,147.65,7.02154873]
["bitfinex-derivatives","SOLF0:USTF0",1750407472021,4.79124873,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750407472221,37.08,147.76,147.65,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750407472421,4.79124873,147.74,147.67,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407472724,11.55934873,147.74,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750407472925,41.87124873,147.76,147.69,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407473222,6.7681,147.74,147.69,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407473425,6.7681,147.74,147.68,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407473826,6.7681,147.74,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750407474220,6.7681,147.74,147.68,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407474422,6.7676,147.75,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750407474621,6.7676,147.75,147.68,41.87124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407474921,6.768,147.74,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750407475116,37.08,147.76,147.68,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407475323,4.79124873,147.75,147.68,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407475518,6.7675,147.75,147.68,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407475819,37.08,147.76,147.69,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407476022,6.7659,147.79,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407476329,41.87124873,147.8,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407476520,48.63664873,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407477027,41.87124873,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407477227,41.87124873,147.8,147.74,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750407477616,6.7658,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407478023,41.87124873,147.8,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407478924,6.7658,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407480224,37.08,147.8,147.74,7.05574873]
["bitfinex-derivatives","SOLF0:USTF0",1750407480433,4.79124873,147.82,147.74,7.05574873]
["bitfinex-derivatives","SOLF0:USTF0",1750407480434,2.2099,147.83,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407480638,6.7639,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750407480926,4.79124873,147.84,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407481130,11.55474873,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750407481531,4.79124873,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750407482230,39.3564,147.85,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407482433,4.3691,147.87,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407482434,2.1952,147.87,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407482730,2.1952,147.87,147.76,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407482731,4.79124873,147.86,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750407482932,4.79124873,147.86,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407483331,4.3865,147.87,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407483629,9.17774873,147.87,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407483832,6.7626,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407484228,9.17774873,147.87,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407484834,6.7627,147.86,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750407485332,9.17774873,147.87,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407485728,9.17774873,147.87,147.8,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407485923,4.79124873,147.85,147.8,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407486127,6.7635,147.84,147.8,43.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750407487032,6.7638,147.83,147.8,43.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750407487232,6.7638,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407487437,4.79124873,147.83,147.77,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407487829,4.79124873,147.81,147.77,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407488032,4.79124873,147.81,147.74,39.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750407488736,4.79124873,147.79,147.74,39.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750407489133,6.7661,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750407489331,4.79124873,147.79,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750407489532,41.87124873,147.81,147.74,39.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750407490141,6.766,147.79,147.74,39.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750407490440,41.87124873,147.81,147.74,39.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750407490635,6.7656,147.79,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407490839,41.87124873,147.81,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407491540,4.79124873,147.79,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407492226,4.79124873,147.79,147.74,39.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750407492227,6.7658,147.79,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750407492433,37.08,147.81,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407492634,4.79124873,147.83,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750407493128,6.7648,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750407493834,6.7648,147.81,147.71,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750407493835,4.79124873,147.79,147.71,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750407494040,4.79124873,147.79,147.72,41.87124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407494232,4.79124873,147.79,147.72,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407494438,6.7668,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407494633,4.79124873,147.79,147.72,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407494833,11.55724873,147.79,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750407495036,4.79124873,147.79,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407495336,4.79124873,147.79,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407495729,4.79124873,147.79,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407495936,11.55704873,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407496139,4.79124873,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407496332,4.79124873,147.79,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407496637,6.7655,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407496829,6.7655,147.8,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407497134,6.7655,147.8,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407497440,4.79124873,147.81,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407497640,4.79124873,147.81,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407497940,6.7654,147.8,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407498140,6.7654,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750407498331,6.7654,147.8,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407500143,6.7654,147.8,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407500340,6.7654,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407500543,6.7654,147.8,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407500839,6.7654,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750407501041,6.7647,147.81,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407501247,41.87124873,147.83,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407501541,6.7654,147.8,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407502247,6.7654,147.8,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407502441,4.79124873,147.81,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407502839,6.7652,147.8,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407503330,6.7652,147.8,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750407504137,4.79124873,147.81,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407504337,6.7657,147.79,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407504735,5.40527039,147.8,147.72,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407504940,5.40527039,147.79,147.72,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750407505132,4.79124873,147.79,147.72,41.87124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407505330,6.7658,147.79,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407505535,4.79124873,147.81,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407505931,41.85124873,147.82,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407506341,6.7649,147.81,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407506847,4.79124873,147.82,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407506848,11.55564873,147.82,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407507443,6.7644,147.82,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750407507648,46.23774873,147.87,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407507843,4.79124873,147.85,147.77,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750407508037,6.7641,147.83,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750407508241,6.7641,147.83,147.77,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750407508242,11.55534873,147.83,147.77,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750407508748,4.79124873,147.85,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407508951,5.40032709,147.84,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407509248,6.7637,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407510054,6.7639,147.83,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750407510345,4.79124873,147.85,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750407510654,6.764,147.83,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750407510851,6.764,147.83,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407511342,6.7635,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407511939,11.55424873,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407512140,11.55424873,147.85,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407512539,11.55424873,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750407512747,6.7626,147.86,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407512951,5.41647507,147.85,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407513144,6.7626,147.86,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407513345,6.7626,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407513739,6.7626,147.86,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750407513940,6.763,147.85,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407514255,4.79124873,147.85,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407514750,12.17936736,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407514956,4.79124873,147.85,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407515253,5.41597191,147.84,147.79,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750407515552,12.17957191,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407515738,5.41597191,147.84,147.79,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750407515938,4.79124873,147.85,147.79,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750407516238,6.7634,147.84,147.79,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750407516650,6.7634,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407517251,4.79124873,147.83,147.79,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750407517553,4.79124873,147.83,147.77,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750407517751,11.55524873,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407518751,6.7643,147.82,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407519757,11.55524873,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407520750,6.7635,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407520948,6.7635,147.84,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407521151,4.79124873,147.85,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407521351,5.34133982,147.84,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407521553,12.10611244,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750407521859,6.764,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750407522060,6.7637,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407522261,5.33476608,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407522457,4.79124873,147.85,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407522661,41.4465,147.87,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407522859,4.79124873,147.85,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407523162,11.55444873,147.85,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407523461,4.79124873,147.86,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407523856,12.09845644,147.85,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407524056,5.33525644,147.84,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407524256,6.7644,147.82,147.77,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750407524461,4.79124873,147.84,147.77,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750407524656,5.33560252,147.83,147.77,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750407524859,4.79124873,147.84,147.77,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750407525059,5.33560252,147.83,147.77,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750407525358,6.765,147.81,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750407525957,6.7653,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407526264,4.79124873,147.82,147.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750407526464,5.33622564,147.81,147.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750407526664,6.7656,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407526860,4.79124873,147.82,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407527065,6.7657,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407527969,6.7657,147.79,147.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750407528462,6.766,147.78,147.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750407528658,6.766,147.78,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407528864,5.3408606,147.81,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407529069,6.766,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407529970,4.79124873,147.8,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407530170,5.34210069,147.79,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407530371,10.13366038,147.78,147.73,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407530570,6.7668,147.77,147.73,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407530870,4.79124873,147.78,147.75,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750407531259,4.79124873,147.78,147.73,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407531260,4.79124873,147.78,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750407531663,6.7666,147.77,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750407532368,37.0,147.79,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407532567,41.79124873,147.79,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407533172,6.7667,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407533563,6.7667,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407534271,6.767,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407535073,6.7667,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407535771,2.3523,147.81,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407536173,6.7657,147.79,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407536966,2.3523,147.81,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407537171,37.0,147.82,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407537566,6.7641,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407538073,6.7641,147.83,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407538279,6.7643,147.82,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407538876,4.79124873,147.85,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407539173,2.2242,147.86,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407539577,2.2242,147.86,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407539772,249.86987098,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407540080,251.84032225,147.88,147.83,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407540378,208.07862225,147.88,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750407540875,208.07862225,147.88,147.83,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407541277,6.99684873,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750407541577,2.2056,147.9,147.85,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407541878,37.0,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407542083,37.0,147.92,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407542275,4.79124873,147.91,147.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407542476,4.79124873,147.9,147.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407542678,4.79124873,147.9,147.83,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407542876,6.7616,147.88,147.83,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407543180,6.7616,147.88,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750407543875,4.79124873,147.86,147.8,41.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407544280,6.7634,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407545780,6.7634,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407545987,6.7634,147.84,147.8,41.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407546281,7.00594873,147.87,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407546686,7.00594873,147.87,147.8,41.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407546887,2.2147,147.87,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407547078,7.00594873,147.87,147.8,41.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407548087,6.7636,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407548585,6.7636,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407548787,6.7629,147.85,147.8,41.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407549285,6.7625,147.86,147.8,41.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407552287,6.7631,147.85,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407552787,6.7634,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407553387,6.7638,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407553986,4.79124873,147.85,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750407554576,4.79124873,147.85,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407554890,4.79124873,147.83,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407555094,6.7644,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407555881,6.7647,147.81,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407556083,4.79124873,147.83,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750407557092,6.765,147.81,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750407558390,6.765,147.81,147.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407558391,6.7645,147.82,147.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407558688,37.0,147.84,147.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407558881,6.7642,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750407559992,6.7647,147.81,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750407560181,4.79124873,147.81,147.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750407560387,4.79124873,147.81,147.75,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407560588,6.7654,147.8,147.75,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407560790,6.7654,147.8,147.74,43.91254873]
["bitfinex-derivatives","SOLF0:USTF0",1750407562595,2.385,147.83,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407563098,41.79124873,147.84,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407563699,6.7644,147.82,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407564503,41.79124873,147.84,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407564802,4.79124873,147.82,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407565003,6.765,147.81,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750407565300,6.765,147.81,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407565696,6.7652,147.8,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407566096,6.7652,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750407567301,6.7652,147.8,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750407567505,6.7652,147.8,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407568000,41.79124873,147.84,147.74,39.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750407568303,4.79124873,147.79,147.71,41.71124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407568500,4.79124873,147.77,147.71,41.71124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407569005,4.79124873,147.77,147.71,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750407569204,4.79124873,147.75,147.71,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750407569501,4.7124,147.79,147.69,7.02904873]
["bitfinex-derivatives","SOLF0:USTF0",1750407569502,4.79124873,147.77,147.69,7.02904873]
["bitfinex-derivatives","SOLF0:USTF0",1750407569904,6.7677,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750407570608,4.79124873,147.77,147.71,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407570609,6.7667,147.77,147.71,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407570811,4.7124,147.79,147.71,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407571012,4.7124,147.79,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750407571203,6.7668,147.77,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750407571503,6.7668,147.77,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407571898,6.7663,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407572100,6.7663,147.78,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407572410,39.139,147.83,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407572608,39.139,147.83,147.73,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750407572807,39.139,147.83,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407573207,43.95184873,147.86,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407573615,6.7636,147.84,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407574105,6.764,147.83,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407574300,43.95184873,147.86,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407574811,4.79124873,147.84,147.77,7.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1750407575115,4.79124873,147.84,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750407575313,39.1606,147.86,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750407575514,4.79124873,147.83,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750407575708,39.1606,147.86,147.77,7.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1750407575904,43.95184873,147.86,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407576405,6.7633,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407576605,43.95184873,147.86,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407576814,6.7636,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407577715,4.79124873,147.84,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407578207,4.79124873,147.84,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407578413,4.79124873,147.83,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407578612,6.765,147.81,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407579011,4.79124873,147.84,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407579213,6.7645,147.82,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407579515,6.7645,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407579711,6.7647,147.81,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407581218,4.79124873,147.83,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407581813,6.7645,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407582013,6.7645,147.82,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407582402,6.7645,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407582809,6.7645,147.82,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407583209,6.7645,147.82,147.77,7.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1750407583514,6.764,147.83,147.77,7.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1750407583914,6.764,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407584713,4.79124873,147.84,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407584919,4.79124873,147.84,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407586216,6.7645,147.82,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750407586418,4.79124873,147.84,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750407587013,4.79124873,147.82,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407587319,4.79124873,147.83,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407587515,6.7652,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750407588208,45.47727076,147.86,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407588412,6.7648,147.81,147.77,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750407588820,6.7648,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750407590423,6.7652,147.8,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750407590817,4.79124873,147.81,147.73,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750407591018,4.79124873,147.81,147.74,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407591019,6.7653,147.8,147.74,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407591313,4.79124873,147.81,147.74,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407591818,6.7654,147.8,147.74,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407592221,4.79124873,147.81,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407592722,6.7652,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407594925,4.79124873,147.83,147.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407595131,4.79124873,147.83,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407595517,6.7649,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750407595729,6.7649,147.81,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407596628,6.7649,147.81,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750407597329,4.79124873,147.83,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407597519,4.79124873,147.85,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407598125,6.7641,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407599224,4.79124873,147.84,147.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407599628,6.7645,147.82,147.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407599824,4.79124873,147.84,147.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407600130,6.7649,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407600330,4.79124873,147.83,147.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407600717,6.765,147.81,147.78,43.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750407600921,4.79124873,147.83,147.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407601337,6.7635,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750407601522,4.79124873,147.85,147.78,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407602029,6.764,147.83,147.78,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407602530,6.7636,147.84,147.78,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407602728,4.79124873,147.85,147.78,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407603230,39.1606,147.86,147.78,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407603429,4.79124873,147.85,147.78,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407604130,6.7638,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407604431,4.79124873,147.85,147.78,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407604633,6.7639,147.83,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407605433,6.7635,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407605832,4.79124873,147.83,147.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407606233,45.47727076,147.86,147.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407606428,4.79124873,147.83,147.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407607231,6.7655,147.8,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407608432,6.7655,147.8,147.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407608622,6.7655,147.8,147.73,12.62722257]
["bitfinex-derivatives","SOLF0:USTF0",1750407608623,4.79124873,147.82,147.73,8.26492257]
["bitfinex-derivatives","SOLF0:USTF0",1750407608824,4.79124873,147.8,147.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407609021,6.7657,147.79,147.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407610132,41.63124873,147.82,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407611141,4.79124873,147.84,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407611328,4.79124873,147.84,147.74,45.10492257]
["bitfinex-derivatives","SOLF0:USTF0",1750407611525,4.79124873,147.84,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407612129,4.79124873,147.84,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407612329,4.79124873,147.83,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407612535,4.79124873,147.83,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407612732,4.79124873,147.81,147.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407613034,4.79124873,147.81,147.74,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407613229,4.79124873,147.81,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407613628,4.79124873,147.79,147.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407614330,4.79124873,147.79,147.74,43.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750407614942,4.79124873,147.79,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407615236,4.79124873,147.79,147.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407615438,6.7659,147.79,147.74,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407616137,43.98184873,147.81,147.74,41.63124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407616435,39.1906,147.81,147.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407616643,4.79124873,147.79,147.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750407616836,6.7667,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407617231,6.7674,147.76,147.72,39.146]
["bitfinex-derivatives","SOLF0:USTF0",1750407617732,4.79124873,147.78,147.72,39.146]
["bitfinex-derivatives","SOLF0:USTF0",1750407617942,4.79124873,147.8,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407618330,39.1906,147.81,147.72,39.146]
["bitfinex-derivatives","SOLF0:USTF0",1750407618331,11.55714873,147.79,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750407618537,4.79124873,147.79,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750407619042,6.7668,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750407620047,39.1906,147.81,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407620343,41.63124873,147.81,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407620839,6.7657,147.79,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407621037,6.7657,147.79,147.72,39.146]
["bitfinex-derivatives","SOLF0:USTF0",1750407621238,6.7657,147.79,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407621436,6.7654,147.8,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407622439,6.7654,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750407622640,6.7654,147.8,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407622830,41.63124873,147.81,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407622831,48.39614873,147.81,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407623032,48.39614873,147.81,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750407623433,2.2337,147.82,147.72,39.146]
["bitfinex-derivatives","SOLF0:USTF0",1750407623434,6.7644,147.82,147.76,41.57124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407624043,6.7644,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407625444,4.79124873,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407625639,4.79124873,147.83,147.76,41.57124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407626035,43.5436,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407626547,6.7638,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407628043,6.7642,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407628449,4.79124873,147.83,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407628636,6.7645,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407628843,4.79124873,147.83,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407629641,6.7643,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407631445,6.7643,147.82,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750407633454,41.57124873,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407633654,41.57124873,147.84,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407633843,6.31667076,147.86,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407634048,11.10791949,147.88,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407634252,4.79124873,147.88,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407634453,6.7626,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407634657,4.79124873,147.86,147.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750407635057,6.7636,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407635261,4.79124873,147.86,147.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750407635456,4.79124873,147.86,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407636267,6.7634,147.84,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407636465,627.39667076,147.89,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407636761,4.79124873,147.88,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407636965,4.79124873,147.88,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407637166,4.79124873,147.86,147.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750407637367,6.7637,147.84,147.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750407638068,6.7637,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407638872,6.7638,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407639668,6.7638,147.83,147.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750407639970,6.7635,147.84,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407640366,6.7631,147.85,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407640570,6.7631,147.85,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407640768,6.7631,147.85,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407641470,2.3513,147.87,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407641471,6.7626,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407642068,6.7628,147.85,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407642263,2.3513,147.87,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407642568,6.7633,147.84,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407644278,6.7633,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407644475,6.7639,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407644673,4.79124873,147.85,147.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407644876,6.7641,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407645672,6.7641,147.83,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407646475,6.7641,147.83,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750407646681,4.79124873,147.85,147.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407646983,4.79124873,147.85,147.78,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750407646984,4.79124873,147.81,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407647169,6.7661,147.78,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407647373,4.79124873,147.81,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407647876,6.7658,147.79,147.76,43.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750407648384,6.7658,147.79,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750407648679,6.7658,147.79,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407648984,4.79124873,147.81,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407648985,6.7653,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407649280,6.7648,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750407649683,4.79124873,147.82,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407649876,6.7655,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407651083,6.7658,147.79,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407651380,6.7658,147.79,147.76,43.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750407651684,4.79124873,147.8,147.76,43.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750407651982,6.7658,147.79,147.76,43.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750407652189,4.79124873,147.8,147.76,43.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750407653089,6.7659,147.79,147.76,43.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750407653478,4.79124873,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750407653688,6.7658,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750407653879,6.7658,147.79,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407654074,6.7658,147.79,147.76,43.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750407654483,6.7661,147.78,147.76,43.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750407654785,4.79124873,147.8,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407654979,6.7664,147.78,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407655379,4.79124873,147.8,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407655782,6.7658,147.79,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407656286,6.7652,147.8,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407656683,6.7654,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407656879,6.7654,147.8,147.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750407657079,7.06104873,147.84,147.76,41.55124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407657282,6.7649,147.81,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750407657483,4.79124873,147.84,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407657879,6.7639,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407658478,7.14254873,147.87,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407658785,7.14254873,147.87,147.8,41.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407659089,6.7629,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407659584,2.3513,147.87,147.8,41.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407659790,43.01667076,147.92,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407659982,4.79124873,147.9,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407660288,4.79124873,147.9,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750407660289,6.7615,147.88,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750407660490,6.7615,147.88,147.83,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407660888,6.7615,147.88,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750407661086,4.79124873,147.9,147.83,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407661283,36.7,147.92,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750407661490,41.49124873,147.92,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750407661979,6.7607,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750407662784,4.79124873,147.9,147.84,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407663188,4.79124873,147.88,147.81,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750407663388,4.79124873,147.88,147.81,38.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750407664191,6.7631,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407664885,36.68,147.88,147.81,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750407665082,4.79124873,147.84,147.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750407665482,6.765,147.81,147.78,43.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750407665888,4.79124873,147.82,147.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750407666093,4.79124873,147.82,147.75,41.47124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407666293,4.79124873,147.82,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407666494,6.766,147.79,147.74,41.47124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407666689,6.766,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407667796,6.7656,147.79,147.74,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750407668005,6.7656,147.79,147.74,41.47124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407668899,6.7649,147.81,147.74,41.47124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407669090,7.04604873,147.83,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407669291,4.79124873,147.83,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407669590,36.68,147.84,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407669795,36.68,147.84,147.78,41.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407670096,6.764,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407671301,36.68,147.84,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750407671593,4.79124873,147.83,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407671798,6.7651,147.81,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750407673398,6.7644,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750407673599,4.79124873,147.83,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750407673991,6.7643,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750407674197,4.79124873,147.83,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407674797,6.7645,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407676501,4.79124873,147.83,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750407676808,36.68,147.84,147.75,41.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407676809,4.79124873,147.81,147.75,41.49124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407677000,6.7658,147.79,147.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407677494,4.79124873,147.81,147.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407677696,4.79124873,147.79,147.75,43.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750407677999,4.79124873,147.77,147.72,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407678204,6.7673,147.76,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750407678406,2.3582,147.79,147.72,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407678703,4.79124873,147.78,147.72,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750407679002,4.79124873,147.78,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407679702,4.79124873,147.78,147.73,13.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750407679703,6.7672,147.76,147.73,13.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750407680694,6.7666,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407680895,4.79124873,147.78,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407681397,6.7668,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407681701,2.3582,147.79,147.73,11.55824873]
["bitfinex-derivatives","SOLF0:USTF0",1750407681903,41.49124873,147.8,147.73,11.55824873]
["bitfinex-derivatives","SOLF0:USTF0",1750407682102,6.7661,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407682505,36.7,147.8,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407682901,4.79124873,147.81,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407683698,6.7655,147.8,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407684100,6.7655,147.8,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750407685305,4.79124873,147.81,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407685306,6.7648,147.81,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407685505,2.1701,147.85,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407685899,6.7638,147.83,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407686100,2.1701,147.85,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407686605,6.7641,147.83,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750407687904,6.7635,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407688304,206.34704354,147.86,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407688496,6.7622,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750407688699,7.04814873,147.88,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750407689309,6.7624,147.86,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750407689609,7.04814873,147.88,147.8,41.39124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407689811,7.04814873,147.88,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407690309,6.7631,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407690518,6.7631,147.85,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750407691210,6.7631,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407692710,6.7634,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407692911,7.04814873,147.88,147.8,41.39124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407693108,6.764,147.83,147.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407693314,2.2569,147.88,147.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407693512,4.79124873,147.86,147.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407693712,6.764,147.83,147.8,43.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750407694101,6.764,147.83,147.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407694509,6.7634,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407695212,6.7634,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407695513,6.7631,147.85,147.8,41.39124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407695915,4.79124873,147.87,147.8,41.39124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407696415,4.79124873,147.87,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407696711,6.7633,147.84,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407697215,6.7633,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407697609,6.7638,147.83,147.8,48.15624873]
["bitfinex-derivatives","SOLF0:USTF0",1750407698006,6.7638,147.83,147.8,41.39124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407698207,6.7638,147.83,147.8,43.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750407698512,2.2569,147.88,147.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407698716,4.79124873,147.86,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407698917,6.7636,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407699220,4.79124873,147.86,147.8,43.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750407699609,6.764,147.83,147.8,43.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750407700209,4.79124873,147.86,147.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407700408,4.79124873,147.84,147.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407700608,4.79124873,147.84,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750407700812,6.7646,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750407701216,36.58,147.85,147.77,41.37124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407701410,6.764,147.83,147.77,41.37124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407701620,36.58,147.85,147.77,41.37124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407701823,6.764,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407702318,36.58,147.85,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407703712,6.7644,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407704817,4.79124873,147.82,147.77,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750407705221,4.79124873,147.82,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407705410,4.79124873,147.8,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407705814,6.7658,147.79,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750407706308,4.79124873,147.8,147.74,38.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750407707319,6.7664,147.78,147.74,38.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750407707820,4.79124873,147.8,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750407708323,4.79124873,147.82,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407708526,6.764,147.83,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407708823,7.00174873,147.84,147.74,38.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750407708824,4.79124873,147.84,147.74,38.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750407709013,4.79124873,147.82,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407709814,11.55574873,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750407710627,11.55574873,147.82,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407710816,4.79124873,147.82,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407711327,6.764,147.83,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750407711522,11.55524873,147.83,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750407711727,46.00974873,147.85,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407711927,41.37124873,147.85,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407712128,41.37124873,147.85,147.78,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407712322,4.79124873,147.83,147.78,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407712926,4.79124873,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407713221,4.79124873,147.83,147.78,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407713422,4.79124873,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407713926,4.79124873,147.83,147.78,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407714127,11.55534873,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407714317,4.79124873,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407714622,6.7645,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407714826,6.7645,147.82,147.78,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407715025,6.7645,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407715327,4.79124873,147.81,147.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407715521,2.2598,147.82,147.75,41.25124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407715724,9.0244,147.82,147.75,41.25124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407716525,6.7647,147.81,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750407717121,11.55594873,147.81,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750407717624,11.55594873,147.81,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750407717823,4.79124873,147.81,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750407718723,4.79124873,147.81,147.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407720021,11.55594873,147.81,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407720328,11.55594873,147.81,147.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407720329,4.79124873,147.81,147.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407720532,4.79124873,147.79,147.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407721032,6.7661,147.78,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750407721329,36.46,147.81,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407721330,4.79124873,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407721527,6.7663,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407721735,4.79124873,147.79,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407721933,4.79124873,147.78,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407722129,6.7668,147.77,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750407722431,6.7668,147.77,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407722819,6.7668,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750407723022,4.79124873,147.77,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407723327,36.46,147.81,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407723525,6.7665,147.77,147.72,11.55824873]
["bitfinex-derivatives","SOLF0:USTF0",1750407723835,4.79124873,147.79,147.72,11.55824873]
["bitfinex-derivatives","SOLF0:USTF0",1750407724431,4.79124873,147.79,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750407724624,41.25124873,147.81,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407725020,6.7654,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407725224,41.25124873,147.81,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407725421,41.25124873,147.81,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750407725929,6.7652,147.8,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750407726232,6.7652,147.8,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750407727133,6.7652,147.8,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750407727331,6.7657,147.79,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750407727529,6.7657,147.79,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407727530,4.79124873,147.79,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750407727834,4.79124873,147.79,147.72,11.55824873]
["bitfinex-derivatives","SOLF0:USTF0",1750407727835,6.7663,147.78,147.72,11.55824873]
["bitfinex-derivatives","SOLF0:USTF0",1750407728034,4.79124873,147.79,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407728332,4.79124873,147.79,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750407728528,6.767,147.76,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750407728728,4.79124873,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407728927,11.55894873,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407729324,11.55894873,147.75,147.72,13.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750407729519,6.7677,147.75,147.72,13.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750407729734,4.79124873,147.76,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407729923,4.79124873,147.76,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407730124,7.13464873,147.76,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407730827,7.13464873,147.76,147.71,13.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750407731130,6.7678,147.75,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407731331,6.7678,147.75,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750407731934,7.13464873,147.76,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750407732130,36.48,147.77,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407732332,36.48,147.77,147.71,11.55824873]
["bitfinex-derivatives","SOLF0:USTF0",1750407732525,6.7672,147.76,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750407733032,6.7676,147.75,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407733427,6.7676,147.75,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750407733634,41.27124873,147.77,147.7,11.55824873]
["bitfinex-derivatives","SOLF0:USTF0",1750407733930,4.79124873,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750407734237,11.55754873,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750407734435,41.27124873,147.8,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407734635,6.7663,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750407734827,41.27124873,147.8,147.72,41.27124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407735934,6.7668,147.77,147.72,41.27124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407736323,6.7668,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407737327,4.79124873,147.78,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407737924,6.7669,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407738326,11.55744873,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750407738532,6.7662,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750407738731,41.27124873,147.8,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750407738935,6.7668,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750407739236,41.27124873,147.8,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750407740539,41.27124873,147.8,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407741743,6.766,147.78,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407742442,6.766,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750407743246,6.7665,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750407744444,6.767,147.76,147.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407744639,41.27124873,147.8,147.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407745142,6.7668,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407746141,41.27124873,147.8,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750407746348,4.79124873,147.78,147.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407746846,6.7678,147.75,147.72,43.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750407747446,6.7678,147.75,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750407748048,6.7678,147.75,147.72,43.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750407748639,4.79124873,147.79,147.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407749042,6.7668,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407749240,6.7668,147.77,147.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407749644,4.79124873,147.78,147.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407750240,6.7675,147.75,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750407750548,6.7675,147.75,147.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407750549,4.79124873,147.78,147.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407750950,6.7677,147.75,147.72,43.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750407751341,6.7683,147.73,147.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750407751542,4.79124873,147.74,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407751736,6.30973395,147.79,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407751737,41.15124873,147.76,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407751939,6.7681,147.74,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750407752449,6.7678,147.75,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407752845,41.15124873,147.76,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407753047,6.768,147.74,147.71,13.536]
["bitfinex-derivatives","SOLF0:USTF0",1750407754955,6.7684,147.73,147.7,13.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750407755953,6.7688,147.72,147.7,13.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750407756546,6.7688,147.72,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407756950,36.36,147.76,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407757253,36.36,147.76,147.71,13.536]
["bitfinex-derivatives","SOLF0:USTF0",1750407757555,6.7681,147.74,147.71,13.536]
["bitfinex-derivatives","SOLF0:USTF0",1750407758150,36.36,147.76,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750407758455,36.36,147.76,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407759346,6.7682,147.74,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750407760151,6.7682,147.74,147.71,13.536]
["bitfinex-derivatives","SOLF0:USTF0",1750407760953,6.7682,147.74,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750407761157,6.7676,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750407762651,6.7679,147.74,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750407762959,4.79124873,147.77,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750407763457,4.79124873,147.77,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750407764258,4.79124873,147.77,147.7,11.55824873]
["bitfinex-derivatives","SOLF0:USTF0",1750407764456,41.15124873,147.79,147.72,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407764657,41.15124873,147.79,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407764854,6.7668,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407765775,6.767,147.76,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750407765962,6.767,147.76,147.72,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407766459,6.767,147.76,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750407766660,6.7667,147.77,147.72,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407766957,36.36,147.79,147.72,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407767160,11.1075313,147.86,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407767357,11.1075313,147.86,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407767563,11.1075313,147.86,147.79,11.55654873]
["bitfinex-derivatives","SOLF0:USTF0",1750407767859,6.7645,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407768056,4.79124873,147.84,147.77,41.15124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407768354,4.79124873,147.78,147.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750407768760,4.79124873,147.78,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750407768961,6.7668,147.77,147.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750407769352,2.3191,147.8,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407769553,7.11034873,147.8,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407769955,7.11034873,147.8,147.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750407770158,7.11034873,147.8,147.72,41.15124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407770557,7.11034873,147.8,147.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750407770761,4.79124873,147.78,147.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750407770955,6.7676,147.75,147.72,43.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750407771163,4.79124873,147.78,147.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750407771552,6.7665,147.78,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407771753,2.3191,147.8,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407772456,6.7658,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407772854,6.7658,147.79,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407773560,6.7658,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407776757,6.7661,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407776959,7.11034873,147.8,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407777255,6.7668,147.77,147.73,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750407777565,6.7668,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407779269,6.7663,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750407780464,6.7658,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407780658,2.3191,147.8,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407780859,7.02304873,147.83,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407781066,6.7649,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750407781258,7.02304873,147.83,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407781458,7.02304873,147.83,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407782162,7.02304873,147.83,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750407782566,6.765,147.81,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750407784275,6.7652,147.8,147.77,11.55754873]
["bitfinex-derivatives","SOLF0:USTF0",1750407785269,6.7652,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407790175,6.7656,147.79,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407790371,7.02304873,147.83,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407790874,4.79124873,147.81,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407791374,6.7656,147.79,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407791564,4.79124873,147.81,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407791764,2.2318,147.83,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407791765,7.02304873,147.83,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407791977,6.7656,147.79,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750407793275,6.7656,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407794468,4.79124873,147.82,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407794469,6.7661,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407794865,6.7661,147.78,147.75,11.55844873]
["bitfinex-derivatives","SOLF0:USTF0",1750407795073,36.22,147.8,147.73,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750407795274,4.79124873,147.78,147.73,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750407795475,2.2067,147.79,147.73,41.03124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407796083,2.2067,147.79,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407796385,6.7665,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407796785,6.7665,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750407797185,4.79124873,147.83,147.76,11.55794873]
["bitfinex-derivatives","SOLF0:USTF0",1750407797579,41.01124873,147.83,147.76,11.55794873]
["bitfinex-derivatives","SOLF0:USTF0",1750407797786,6.7657,147.79,147.76,11.55794873]
["bitfinex-derivatives","SOLF0:USTF0",1750407799886,6.7657,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407800684,6.7657,147.79,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407801586,6.7653,147.8,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407802382,6.31128606,147.86,147.77,40.87124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407802579,4.79124873,147.86,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407803781,45.27854873,147.87,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407804288,6.7635,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407804883,6.7638,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407805491,6.7638,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407807691,4.79124873,147.87,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750407807883,4.79124873,147.87,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407808283,4.79124873,147.87,147.77,40.87124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407808480,4.79124873,147.87,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407809192,6.7636,147.84,147.81,11.55564873]
["bitfinex-derivatives","SOLF0:USTF0",1750407812387,6.7636,147.84,147.81,11.55574873]
["bitfinex-derivatives","SOLF0:USTF0",1750407813394,6.7638,147.83,147.8,11.55614873]
["bitfinex-derivatives","SOLF0:USTF0",1750407813597,4.79124873,147.87,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407813994,6.7629,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750407814895,6.7635,147.84,147.81,11.55564873]
["bitfinex-derivatives","SOLF0:USTF0",1750407815083,4.79124873,147.87,147.81,11.55564873]
["bitfinex-derivatives","SOLF0:USTF0",1750407815084,4.79124873,147.87,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407815292,4.79124873,147.87,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407815494,6.7638,147.83,147.8,11.55614873]
["bitfinex-derivatives","SOLF0:USTF0",1750407815691,6.7638,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407815892,6.7638,147.83,147.8,11.55614873]
["bitfinex-derivatives","SOLF0:USTF0",1750407816496,6.7642,147.82,147.8,11.55614873]
["bitfinex-derivatives","SOLF0:USTF0",1750407817398,6.7642,147.82,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407817699,6.7642,147.82,147.8,11.55614873]
["bitfinex-derivatives","SOLF0:USTF0",1750407818598,6.764,147.83,147.8,11.55614873]
["bitfinex-derivatives","SOLF0:USTF0",1750407819103,6.7636,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407820701,36.08,147.88,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407821202,6.7629,147.85,147.82,11.55524873]
["bitfinex-derivatives","SOLF0:USTF0",1750407822604,36.08,147.88,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407822605,6.7626,147.86,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407823707,6.7626,147.86,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750407824303,6.7621,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407824510,2.3939,147.9,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407824710,6.7613,147.89,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407825211,6.7613,147.89,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750407825413,6.7604,147.91,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407826309,6.7604,147.91,147.85,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750407826612,6.7604,147.91,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407827604,6.7607,147.9,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407828310,6.761,147.89,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407828515,213.80219522,147.92,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407828910,6.7608,147.9,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407829311,6.7611,147.89,147.86,11.55334873]
["bitfinex-derivatives","SOLF0:USTF0",1750407829915,6.7611,147.89,147.87,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750407830115,6.7611,147.89,147.87,11.55314873]
["bitfinex-derivatives","SOLF0:USTF0",1750407831315,6.7615,147.88,147.85,11.55384873]
["bitfinex-derivatives","SOLF0:USTF0",1750407831919,6.7615,147.88,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750407832212,6.7612,147.89,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750407833213,216.02289522,147.92,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750407833421,216.02289522,147.92,147.85,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407833619,4.79124873,147.91,147.85,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407834714,6.7614,147.89,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750407834921,4.79124873,147.91,147.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407835121,216.02289522,147.92,147.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407835122,4.79124873,147.89,147.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407835620,4.79124873,147.89,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407835823,6.762,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407836123,174.99124873,147.91,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407836314,6.7618,147.88,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407836715,170.2,147.91,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407836921,6.7612,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750407840625,6.7615,147.88,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750407841528,6.7612,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750407841822,35.9,147.91,147.86,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407842030,6.7603,147.91,147.86,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407842226,6.7603,147.91,147.85,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407842427,6.7603,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750407842725,4.5928,147.92,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407842726,6.7599,147.92,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407843024,35.9,147.94,147.87,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407843221,45.12274873,147.97,147.89,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407843419,45.12274873,147.97,147.89,40.69124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407843621,45.12274873,147.97,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407843818,6.7591,147.94,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750407844327,4.79124873,147.95,147.89,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407844533,4.79124873,147.91,147.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407844736,40.69124873,147.91,147.83,40.69124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407844940,6.7618,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407845731,40.69124873,147.91,147.83,40.69124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407846035,40.3546,147.92,147.85,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407846236,40.3546,147.92,147.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407846439,40.3546,147.92,147.85,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407847030,6.7607,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750407847232,40.3546,147.92,147.85,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407847743,6.7603,147.91,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750407848336,6.7606,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750407848534,40.3546,147.92,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750407848844,45.14584873,147.92,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750407849043,45.14584873,147.92,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750407849546,6.7614,147.89,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407849742,45.14584873,147.92,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407850242,6.7617,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407851946,6.762,147.87,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750407852335,6.762,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407852738,4.79124873,147.9,147.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407852943,4.79124873,147.88,147.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407853246,6.7626,147.86,147.81,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750407853437,4.79124873,147.88,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407854040,4.79124873,147.88,147.82,11.55504873]
["bitfinex-derivatives","SOLF0:USTF0",1750407854243,4.79124873,147.88,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407854434,6.7627,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407855142,4.79124873,147.89,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407855342,4.79124873,147.87,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407855540,40.69124873,147.87,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407855741,6.7638,147.83,147.8,11.55604873]
["bitfinex-derivatives","SOLF0:USTF0",1750407855940,6.7638,147.83,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407856240,6.7635,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407856750,6.763,147.85,147.82,11.55524873]
["bitfinex-derivatives","SOLF0:USTF0",1750407857635,597.638,147.94,147.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407857842,4.79124873,147.89,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407858042,4.79124873,147.89,147.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407858247,6.7635,147.84,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407858949,6.7635,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407859449,6.7631,147.85,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407860139,6.7633,147.84,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407860650,4.79124873,147.85,147.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407861246,4.79124873,147.85,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407861446,4.79124873,147.85,147.79,40.69124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407862152,4.79124873,147.85,147.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750407862346,6.7645,147.82,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407862555,4.79124873,147.85,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407863547,6.7644,147.82,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407864143,6.7644,147.82,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750407865146,6.7644,147.82,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407865347,4.576,147.86,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407865653,9.36724873,147.86,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407865853,6.7639,147.83,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407866457,6.7639,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407867449,6.7643,147.82,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407867751,9.36724873,147.86,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407867752,4.576,147.86,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407867958,4.79124873,147.85,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407868957,4.79124873,147.85,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407868958,6.764,147.83,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407869153,6.764,147.83,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407869354,4.79124873,147.85,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407869653,6.7642,147.82,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407869956,6.7642,147.82,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407870354,6.7642,147.82,147.74,586.495]
["bitfinex-derivatives","SOLF0:USTF0",1750407870355,4.79124873,147.82,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407870753,6.7653,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407870948,6.7653,147.8,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407871152,4.79124873,147.82,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407871352,4.79124873,147.82,147.74,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750407871353,6.7645,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750407872560,6.7645,147.82,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407872961,35.74,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407872962,42.504,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407873273,35.74,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407873463,42.504,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407876867,42.504,147.83,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407877767,42.504,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407878870,35.74,147.83,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407879168,6.7635,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407879368,6.7637,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407880276,6.764,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750407881865,6.764,147.83,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407881866,6.764,147.83,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407882371,6.764,147.83,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407883271,6.764,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750407884963,6.764,147.83,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407886276,6.764,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407887371,4.79124873,147.85,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407887975,6.7647,147.81,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750407888178,6.7647,147.81,147.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750407888383,4.79124873,147.83,147.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750407888677,4.79124873,147.81,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407888877,40.53124873,147.81,147.75,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750407889069,40.53124873,147.81,147.72,37.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750407889070,4.79124873,147.79,147.72,37.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750407889980,6.7667,147.77,147.72,37.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750407890181,6.8667,147.8,147.73,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407890472,47.29634873,147.81,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407890675,47.29634873,147.81,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407891177,6.7651,147.8,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407891680,35.74,147.81,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407891978,6.7644,147.82,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407892382,6.7644,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407892578,11.55564873,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407893285,11.55564873,147.82,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407893577,4.79124873,147.82,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407894773,11.55544873,147.82,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407895479,4.79124873,147.82,147.76,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750407895883,6.765,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750407896879,6.765,147.81,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750407899379,11.55564873,147.82,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750407899878,11.55564873,147.82,147.76,40.53124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407900268,6.7647,147.81,147.76,40.53124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407900880,6.7647,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407901181,4.79124873,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750407901381,4.79124873,147.82,147.76,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750407901578,6.7672,147.76,147.73,40.39124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407901877,4.79124873,147.78,147.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407902072,4.79124873,147.78,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407902272,4.79124873,147.78,147.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407902473,4.79124873,147.78,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407902677,4.79124873,147.76,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407902983,4.79124873,147.74,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407903279,6.7691,147.72,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750407903780,6.7685,147.73,147.7,13.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750407904081,40.39124873,147.76,147.68,37.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750407904281,6.7686,147.73,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750407904474,6.7686,147.73,147.68,37.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750407904677,8.60168606,147.78,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750407904885,2.2904,147.78,147.72,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407905080,2.2904,147.78,147.72,40.39124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407905279,6.7668,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750407905481,42.62444873,147.79,147.72,40.39124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407905785,35.6,147.79,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407905984,213.72908678,147.81,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407906382,211.44868678,147.81,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407907088,6.7653,147.8,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750407907378,211.44868678,147.81,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750407907579,6.7658,147.79,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750407907769,211.44868678,147.81,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407907973,206.65743805,147.81,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407908183,6.7654,147.8,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750407908674,6.7648,147.81,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750407909290,6.7648,147.81,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407909485,6.7648,147.81,147.76,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407909682,35.6,147.82,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407909881,40.39124873,147.85,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407910276,6.764,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407910481,40.39124873,147.85,147.78,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407910877,40.39124873,147.85,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407910878,6.7634,147.84,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750407911282,6.7634,147.84,147.76,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407911485,6.763,147.85,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407911789,6.763,147.85,147.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407911975,6.763,147.85,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407911976,6.7629,147.85,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407912180,9.28754873,147.87,147.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407912688,6.7634,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407913675,6.7634,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407914082,6.763,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407914482,4.79124873,147.86,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407914783,6.7631,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407915091,4.79124873,147.86,147.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407915293,6.763,147.85,147.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407915592,6.763,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750407915979,4.79124873,147.86,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750407916189,4.79124873,147.86,147.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407916691,6.7635,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407916992,6.7635,147.84,147.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407917183,4.79124873,147.86,147.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407917380,2.2713,147.87,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407918297,2.2713,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407918787,6.7625,147.86,147.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407918986,6.7625,147.86,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407919689,9.0334,147.87,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407920595,6.7625,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407921194,2.2713,147.87,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407921493,7.06254873,147.87,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407922290,6.7632,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407922489,6.7632,147.85,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750407923196,6.7626,147.86,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750407923390,40.39124873,147.88,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750407923589,40.39124873,147.88,147.82,11.55534873]
["bitfinex-derivatives","SOLF0:USTF0",1750407923789,6.7631,147.85,147.82,11.55534873]
["bitfinex-derivatives","SOLF0:USTF0",1750407924392,40.39124873,147.88,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750407924796,6.7626,147.86,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750407925099,40.39124873,147.88,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750407925293,42.3618,147.88,147.83,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407925499,35.6,147.88,147.83,11.55464873]
["bitfinex-derivatives","SOLF0:USTF0",1750407925898,6.7626,147.86,147.83,11.55464873]
["bitfinex-derivatives","SOLF0:USTF0",1750407926401,6.7626,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750407927801,6.7626,147.86,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750407928199,6.7621,147.87,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750407928703,6.7624,147.86,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750407929199,35.6,147.88,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750407929604,35.6,147.88,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750407929793,35.6,147.88,147.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407929794,4.79124873,147.85,147.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750407930002,4.79124873,147.83,147.77,40.25124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407930306,6.7652,147.8,147.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407930610,6.7652,147.8,147.75,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407930821,6.7652,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407932406,6.7656,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407932603,4.79124873,147.81,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750407933604,6.7654,147.8,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750407934107,6.7654,147.8,147.74,42.47784873]
["bitfinex-derivatives","SOLF0:USTF0",1750407934304,6.7654,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407934504,4.79124873,147.81,147.74,42.47784873]
["bitfinex-derivatives","SOLF0:USTF0",1750407935008,6.766,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407936506,6.7662,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407936709,4.79124873,147.78,147.72,40.25124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407937208,6.7672,147.76,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750407937397,4.79124873,147.78,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750407937598,4.79124873,147.76,147.7,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750407937800,4.79124873,147.76,147.69,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407938204,6.7679,147.74,147.69,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407938406,4.79124873,147.76,147.69,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407938806,4.79124873,147.75,147.68,37.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750407939002,4.79124873,147.75,147.68,40.25124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407939200,4.79124873,147.75,147.68,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750407939399,6.7691,147.72,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750407939608,6.7691,147.72,147.68,40.25124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407939912,6.7691,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750407940910,6.7691,147.72,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750407941111,35.48,147.75,147.68,40.25124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407941502,35.48,147.75,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750407941708,6.7682,147.74,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750407942303,6.7682,147.74,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750407942709,42.2476,147.75,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750407943009,2.3583,147.77,147.7,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407943312,35.48,147.78,147.72,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407943313,6.767,147.76,147.72,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407943513,35.48,147.78,147.72,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407943713,6.7669,147.77,147.72,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407943908,35.48,147.78,147.72,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407944116,4.79124873,147.77,147.7,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407944808,6.7677,147.75,147.7,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407945310,4.79124873,147.77,147.7,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407946613,6.7677,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750407947911,6.767,147.77,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750407948112,35.48,147.78,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750407948309,6.7668,147.77,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750407948511,35.48,147.78,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750407949116,6.7667,147.77,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750407949519,201.55312751,147.8,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407949710,6.7656,147.79,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407950511,6.7656,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750407950708,6.7656,147.79,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407951311,6.7656,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750407951506,6.7656,147.79,147.74,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407951817,6.7656,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750407952823,6.7656,147.79,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750407953025,7.04424873,147.83,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407953716,6.7654,147.8,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407953924,6.7654,147.8,147.77,11.55754873]
["bitfinex-derivatives","SOLF0:USTF0",1750407954216,7.04424873,147.83,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407954821,6.7656,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750407955120,6.7656,147.8,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750407957122,6.7649,147.81,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750407957319,37.5377,147.84,147.77,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407957514,37.5377,147.84,147.79,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407957709,7.12214873,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750407957710,2.3309,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750407958111,2.3309,147.85,147.81,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407958312,35.36,147.87,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407958821,6.7636,147.84,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750407959027,6.7636,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407959923,35.36,147.87,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750407959924,35.36,147.87,147.82,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407960224,2.2046,147.88,147.81,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750407960422,6.7626,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407960620,6.7626,147.86,147.81,40.15124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407961020,6.7626,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750407961428,6.7626,147.86,147.81,40.15124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407961927,6.7621,147.87,147.81,40.15124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407962123,6.99584873,147.88,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407962621,2.2046,147.88,147.81,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750407962926,2.2046,147.88,147.81,40.15124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407963124,6.7621,147.87,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750407963323,2.2046,147.88,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750407963524,6.7627,147.86,147.81,40.15124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407963716,6.7627,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750407964826,6.7627,147.86,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750407965424,11.55344873,147.87,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750407966029,4.79124873,147.87,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750407966225,4.79124873,147.87,147.81,40.15124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407966620,11.55354873,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407968628,6.7625,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407969224,4.79124873,147.85,147.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750407969822,4.79124873,147.83,147.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750407970928,11.55534873,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750407974124,6.7635,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407974328,6.7635,147.84,147.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750407974729,6.7635,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750407975130,6.7635,147.84,147.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750407975526,6.99584873,147.88,147.8,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407975727,6.99584873,147.88,147.8,7.13704873]
["bitfinex-derivatives","SOLF0:USTF0",1750407976021,6.7626,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407978027,6.7629,147.85,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407978437,6.7629,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750407978636,6.7629,147.85,147.8,7.13704873]
["bitfinex-derivatives","SOLF0:USTF0",1750407979335,2.2046,147.88,147.8,7.13704873]
["bitfinex-derivatives","SOLF0:USTF0",1750407979336,6.99584873,147.88,147.8,7.13704873]
["bitfinex-derivatives","SOLF0:USTF0",1750407979729,6.7622,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407980534,6.99584873,147.88,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407980535,6.7624,147.86,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407981330,6.7624,147.86,147.8,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750407981331,4.79124873,147.86,147.8,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750407981921,4.79124873,147.84,147.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750407982728,2.1952,147.87,147.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750407983028,4.79124873,147.85,147.79,40.13124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407983234,6.7635,147.84,147.79,40.13124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407983630,4.79124873,147.85,147.79,40.13124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407983838,2.1952,147.87,147.79,40.13124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407983839,6.7627,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750407984137,35.36,147.89,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407984437,6.7617,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750407985129,6.7621,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750407985331,6.7621,147.87,147.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750407985732,6.7621,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750407986038,6.7621,147.87,147.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750407986240,6.7617,147.88,147.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750407986644,6.7617,147.88,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750407986941,40.15124873,147.89,147.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750407987143,40.15124873,147.89,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750407987338,6.7621,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750407987534,6.7621,147.87,147.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750407987738,6.7621,147.87,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750407988139,6.7624,147.86,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750407988941,6.7621,147.87,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750407989342,6.7621,147.87,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750407989536,6.7612,147.89,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407989738,220.39342849,147.91,147.84,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407989935,220.39342849,147.91,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750407990138,6.7612,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750407991050,20.2752,147.95,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407991051,11.0781259,147.95,147.88,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407991339,35.24,147.96,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407991544,41.998,147.96,147.9,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407992133,41.998,147.96,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750407992337,6.7585,147.95,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750407992543,9.32374873,147.97,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750407992753,4.79124873,147.98,147.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750407993249,6.7578,147.96,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750407993437,4.79124873,147.98,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750407994041,6.7585,147.95,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750407994838,6.7585,147.95,147.92,11.55044873]
["bitfinex-derivatives","SOLF0:USTF0",1750407995452,4.79124873,147.98,147.92,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407996145,6.7585,147.95,147.92,11.55084873]
["bitfinex-derivatives","SOLF0:USTF0",1750407996348,4.79124873,147.98,147.92,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407996739,6.28687717,148.02,147.96,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407996938,6.28687717,148.02,147.91,40.03124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407996939,4.79124873,148.05,147.98,4.79124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407997139,6.7558,148.01,147.98,46.76804873]
["bitfinex-derivatives","SOLF0:USTF0",1750407998046,6.7558,148.01,147.98,40.01124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407998547,6.7561,148.0,147.98,40.01124873]
["bitfinex-derivatives","SOLF0:USTF0",1750407999343,6.7564,147.99,147.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750408001050,6.7564,148.0,147.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750408001345,4.79124873,148.03,147.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750408001750,6.7564,147.99,147.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750408001940,6.7564,147.99,147.96,11.54874873]
["bitfinex-derivatives","SOLF0:USTF0",1750408002250,6.7567,147.99,147.96,41.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750408002438,4.79124873,148.03,147.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750408002639,4.79124873,148.05,147.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750408002640,4.79124873,148.01,147.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750408002843,4.79124873,148.01,147.93,40.01124873]
["bitfinex-derivatives","SOLF0:USTF0",1750408003137,4.79124873,148.01,147.93,46.77014873]
["bitfinex-derivatives","SOLF0:USTF0",1750408003351,6.758,147.96,147.93,46.77014873]
["bitfinex-derivatives","SOLF0:USTF0",1750408004050,6.7584,147.95,147.93,40.01124873]
["bitfinex-derivatives","SOLF0:USTF0",1750408004346,10.71952768,148.07,147.93,40.01124873]
["bitfinex-derivatives","SOLF0:USTF0",1750408004347,6.28687717,148.11,147.94,9.58437184]
["bitfinex-derivatives","SOLF0:USTF0",1750408004547,4.79218592,148.14,148.06,4.79218592]
["bitfinex-derivatives","SOLF0:USTF0",1750408004757,6.7512,148.11,148.06,4.79218592]
["bitfinex-derivatives","SOLF0:USTF0",1750408004947,35.22,148.11,148.08,4.79218592]
["bitfinex-derivatives","SOLF0:USTF0",1750408005943,35.22,148.11,148.06,4.79218592]
["bitfinex-derivatives","SOLF0:USTF0",1750408006942,35.22,148.11,148.05,8.20569624]
["bitfinex-derivatives","SOLF0:USTF0",1750408007142,41.9712,148.11,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750408007452,41.9712,148.11,148.05,8.20569624]
["bitfinex-derivatives","SOLF0:USTF0",1750408007641,41.9712,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750408008651,35.22,148.11,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750408009154,35.22,148.11,148.05,8.20569624]
["bitfinex-derivatives","SOLF0:USTF0",1750408009539,35.22,148.11,148.06,8.20484196]
["bitfinex-derivatives","SOLF0:USTF0",1750408010049,35.22,148.11,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750408010354,35.22,148.11,148.03,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750408010646,35.22,148.11,148.06,8.20484196]
["bitfinex-derivatives","SOLF0:USTF0",1750408010851,35.22,148.11,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750408012445,35.22,148.11,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750408012844,35.22,148.11,148.06,8.20484196]
["bitfinex-derivatives","SOLF0:USTF0",1750408013040,35.22,148.11,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750408013358,35.22,148.11,148.06,8.20484196]
["bitfinex-derivatives","SOLF0:USTF0",1750408014055,41.971,148.11,148.06,8.20484196]
["bitfinex-derivatives","SOLF0:USTF0",1750408014249,41.971,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750408014749,35.22,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750408015261,583.8,148.16,148.08,8.2028453]
["bitfinex-derivatives","SOLF0:USTF0",1750408015549,35.1,148.18,148.12,8.2028453]
["bitfinex-derivatives","SOLF0:USTF0",1750408015752,41.848,148.18,148.12,8.2028453]
["bitfinex-derivatives","SOLF0:USTF0",1750408015953,35.1,148.18,148.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750408016143,35.1,148.18,148.08,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750408016144,8.19771342,148.17,148.08,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750408016351,6.7494,148.15,148.08,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750408016554,35.1,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750408017264,41.8496,148.14,148.08,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750408017658,41.8496,148.14,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750408017954,8.19771342,148.17,148.08,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750408017955,6.7493,148.15,148.08,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750408018159,35.08,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750408018958,41.8298,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750408019163,41.8298,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750408019861,6.7501,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750408022052,6.7505,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750408022259,35.08,148.14,148.08,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750408022460,6.7517,148.1,148.05,8.19771342]
["bitfinex-derivatives","SOLF0:USTF0",1750408022655,6.7517,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750408023362,6.7517,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750408024065,35.08,148.14,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750408024256,8.19771342,148.11,148.02,10.50971342]
["bitfinex-derivatives","SOLF0:USTF0",1750408024453,35.08,148.1,148.02,10.50971342]
["bitfinex-derivatives","SOLF0:USTF0",1750408024866,35.08,148.1,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750408025160,35.08,148.1,148.02,10.50971342]
["bitfinex-derivatives","SOLF0:USTF0",1750408025362,35.08,148.1,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750408025363,6.7527,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750408026165,6.7529,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750408027966,6.7525,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750408029169,6.7525,148.08,148.03,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408029671,6.7525,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750408030763,39.86846079,148.1,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750408031459,39.86846079,148.1,148.0,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750408031460,4.78846079,148.08,148.0,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750408031667,6.7544,148.04,148.01,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408031861,35.08,148.05,148.01,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408032262,6.7544,148.04,147.99,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408032859,6.7544,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750408033262,6.7551,148.02,147.99,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408033466,35.08,148.05,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750408034067,35.08,148.05,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750408034772,6.7553,148.02,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750408035266,35.08,148.05,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750408035267,6.7547,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750408037360,6.7547,148.03,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750408037562,35.08,148.03,148.0,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408037960,35.08,148.03,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750408040087,35.1,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750408041275,6.7539,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750408041472,35.1,148.04,147.95,50.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750408041869,35.1,148.04,148.0,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408042271,35.1,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750408043267,35.1,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750408044280,6.7543,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750408044682,35.1,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750408044975,41.8539,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750408045480,41.8539,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750408046481,41.8539,148.05,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750408047182,35.1,148.05,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750408047381,6.7535,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750408047572,41.7935,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750408048179,6.7537,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750408048378,35.04,148.06,148.0,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408048780,6.7539,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750408049079,39.82846079,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750408049280,39.82846079,148.06,148.0,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408049680,39.82846079,148.06,147.95,50.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750408049880,39.82846079,148.06,147.97,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408050083,6.7549,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750408050584,39.82846079,148.06,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750408051274,6.7549,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750408051885,6.7543,148.04,147.98,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408052085,39.82846079,148.06,148.0,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408052086,35.04,148.06,148.0,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408053084,41.7934,148.06,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750408053679,6.7529,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750408053875,35.04,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750408055085,6.7529,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750408055282,41.7932,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750408055486,41.7932,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750408055782,41.7932,148.06,148.01,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408056483,41.7932,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750408056683,41.7932,148.06,148.01,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408057385,6.7537,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750408057886,6.7537,148.05,148.01,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408058083,6.7537,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750408058386,6.7537,148.05,148.01,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408058982,6.7537,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750408059784,6.7542,148.04,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750408060683,6.7547,148.03,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750408061285,6.7547,148.03,147.98,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408061286,6.755,148.02,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750408061581,6.755,148.02,147.98,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408061974,41.795,148.02,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750408063191,35.04,148.02,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408063386,35.04,148.02,147.94,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408063592,2.3302,148.01,147.94,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408063991,2.3302,148.01,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750408064486,2.3302,148.01,147.94,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408065692,9.086,148.01,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408065993,2.3302,148.01,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408066288,2.3302,148.01,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750408066995,9.0858,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750408067795,9.0858,148.01,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750408070594,6.7562,148.0,147.92,56.68341965]
["bitfinex-derivatives","SOLF0:USTF0",1750408070795,6.7562,148.0,147.95,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408071488,6.7565,147.99,147.92,48.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750408071687,4.78846079,148.0,147.94,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408072286,4.78846079,148.0,147.92,39.82846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408072488,4.78846079,148.0,147.92,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408072888,4.78846079,148.0,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750408073088,4.78846079,147.98,147.9,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408073395,35.04,147.97,147.9,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408073588,6.7579,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750408073790,6.7579,147.96,147.9,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408073996,6.7579,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750408075298,6.7583,147.95,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750408075698,35.04,147.97,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750408075900,6.7587,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750408076090,6.7587,147.95,147.89,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408076589,6.7587,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750408077897,6.758,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750408078195,35.04,147.97,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750408078601,6.7581,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750408079198,6.7583,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750408080598,6.7583,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750408080798,4.78846079,147.96,147.9,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408080999,9.34626079,147.96,147.9,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408081197,4.5578,147.96,147.87,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750408081392,4.78846079,147.94,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408081602,34.98,147.93,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408081802,6.7603,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750408082304,6.7603,147.91,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750408082607,6.7606,147.9,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750408082997,34.98,147.93,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750408083509,6.7602,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750408083811,6.7602,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750408085001,6.7607,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750408085404,4.78846079,147.92,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408085708,4.78846079,147.92,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750408085916,4.78846079,147.92,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408086210,6.7612,147.89,147.86,11.55046079]
["bitfinex-derivatives","SOLF0:USTF0",1750408086407,41.7412,147.89,147.86,11.55046079]
["bitfinex-derivatives","SOLF0:USTF0",1750408086610,34.98,147.89,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408086909,34.98,147.89,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750408088509,6.7599,147.92,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408088700,34.98,147.91,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408089401,34.98,147.91,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750408089601,34.98,147.91,147.88,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408090004,34.98,147.91,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750408090210,34.98,147.91,147.88,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408090610,34.98,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750408092103,41.7401,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750408092306,41.7401,147.91,147.88,11.54966079]
["bitfinex-derivatives","SOLF0:USTF0",1750408092501,41.7401,147.91,147.88,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408093210,588.4178,147.96,147.88,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408093415,35.0,147.95,147.88,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408094411,35.0,147.95,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750408095319,39.78846079,147.95,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750408095925,6.7588,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750408096106,35.0,147.95,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750408096519,6.7592,147.93,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750408098509,6.7589,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750408099522,6.7592,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750408099821,6.7592,147.93,147.88,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408100411,588.4178,147.96,147.9,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408100611,34.98,147.95,147.92,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408100817,618.84,147.96,147.92,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408101013,625.5979,147.96,147.92,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408101411,625.5979,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750408101621,625.5979,147.96,147.92,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408101820,625.5979,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750408102723,625.5979,147.96,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750408103022,6.7582,147.95,147.92,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408103524,6.7582,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750408103721,6.7587,147.94,147.87,37.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750408103925,6.7587,147.94,147.9,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408104224,6.7587,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750408105713,6.7584,147.95,147.9,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408105928,618.84,147.96,147.9,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408106222,6.7587,147.94,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750408107620,751.46,147.96,147.9,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408108427,6.7585,147.95,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750408109631,751.46,147.96,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750408111532,758.218,147.96,147.9,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408111732,2.1597,148.0,147.94,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408111926,167.48,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750408112129,174.2367,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750408112530,6.7569,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750408113335,6.7567,147.99,147.94,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408113637,34.9,147.99,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408113828,41.6554,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750408114027,174.2154,148.02,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408114731,41.6554,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750408116135,34.9,148.02,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750408116338,34.9,148.06,148.0,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408116838,34.9,148.06,148.02,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408117532,41.6535,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750408117839,34.9,148.06,147.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750408118039,34.9,148.06,148.0,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408118950,6.7538,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750408120053,6.7541,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750408120750,6.7539,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750408124959,34.9,148.06,148.0,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408125146,34.9,148.06,148.01,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408125458,6.7541,148.04,147.99,39.68846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408125655,39.68846079,148.06,147.99,39.68846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408125956,6.7539,148.05,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750408126148,39.68846079,148.06,147.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750408126350,4.78846079,148.04,147.98,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408126756,4.78846079,148.04,147.97,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408127054,4.78846079,148.02,147.95,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408127253,37.0427,148.01,147.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750408127462,4.78846079,147.98,147.92,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408128263,4.78846079,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750408128458,2.2912,148.0,147.94,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408129156,2.1627,148.01,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408129351,34.88,148.02,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408129657,6.7557,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750408129859,34.88,148.02,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408130060,41.6353,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750408130248,34.88,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750408130864,6.7555,148.01,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750408131057,34.88,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750408131762,41.6354,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750408131963,34.88,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750408132855,41.6352,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750408133460,41.6352,148.02,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408133461,41.6352,148.02,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750408133759,41.6352,148.02,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408133957,6.7556,148.01,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408134164,6.7556,148.01,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750408135653,41.6353,148.02,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750408135963,39.58846079,148.04,147.98,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408136159,46.34296079,148.04,147.98,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408136760,46.34296079,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750408137163,4.5371,148.06,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750408137164,6.7539,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750408138166,6.7542,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750408138663,4.78846079,148.05,147.99,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408138864,4.78846079,148.05,147.98,39.58846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408139166,6.7548,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750408140167,6.7548,148.03,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750408141771,4.78846079,148.03,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408142871,6.7558,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750408143272,4.78846079,148.03,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750408144769,6.7562,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750408147073,4.78846079,148.03,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750408147276,4.78846079,148.03,147.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408147277,4.78846079,148.01,147.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408147478,4.78846079,147.99,147.92,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408147775,6.7576,147.97,147.92,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408147974,6.7576,147.97,147.92,39.58846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408148170,2.2277,148.0,147.94,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408148379,34.8,148.03,147.96,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408148877,4.78846079,148.02,147.95,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408149470,6.7564,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750408150268,6.7564,148.0,147.95,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408150978,6.7564,148.0,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750408152183,6.7567,147.99,147.95,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408152768,6.7567,147.99,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750408158281,6.7562,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750408159980,6.7565,147.99,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750408166088,6.7565,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750408166382,4.78846079,147.99,147.92,39.58846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408166774,4.78846079,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750408166775,11.54516079,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750408166980,4.78846079,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750408167186,6.7569,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750408168585,4.78846079,147.99,147.92,39.58846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408168886,4.78846079,147.97,147.92,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408169092,4.78846079,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750408169290,4.78846079,147.93,147.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750408169584,4.78846079,147.93,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750408169791,4.78846079,147.93,147.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750408170379,34.72,147.95,147.89,39.50846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408170784,41.4785,147.95,147.89,39.50846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408171377,34.72,147.95,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750408171579,4.78846079,147.97,147.91,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408172295,4.78846079,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750408172586,4.78846079,147.95,147.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750408173477,6.7587,147.94,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750408173882,6.7587,147.94,147.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750408174082,6.7587,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750408174391,6.7587,147.94,147.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750408174890,6.7587,147.94,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750408175192,6.7587,147.94,147.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750408175494,6.7585,147.95,147.89,39.50846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408175785,4.78846079,147.97,147.89,39.50846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408175990,6.758,147.96,147.89,39.50846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408176192,6.758,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750408176394,6.7578,147.96,147.91,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408176894,36.9739,147.98,147.91,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408177191,6.7575,147.97,147.91,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408177987,36.9739,147.98,147.91,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408177988,34.72,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750408178187,34.72,147.98,147.9,6.95286079]
["bitfinex-derivatives","SOLF0:USTF0",1750408178387,6.7576,147.97,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750408178591,6.7576,147.97,147.9,6.95286079]
["bitfinex-derivatives","SOLF0:USTF0",1750408179091,6.7576,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750408179795,4.78846079,147.95,147.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750408179994,4.78846079,147.93,147.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750408180385,4.78846079,147.93,147.86,36.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750408180586,4.78846079,147.91,147.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750408180890,6.7617,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750408181092,4.78846079,147.89,147.84,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750408181292,6.7617,147.88,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750408182290,6.7621,147.87,147.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750408182995,11.54996079,147.88,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750408183297,11.54996079,147.88,147.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750408183500,11.54996079,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750408184101,6.762,147.87,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750408184300,4.78846079,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750408184506,11.55016079,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750408185102,6.7601,147.91,147.85,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408185291,4.78846079,147.92,147.85,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408185486,4.78846079,147.92,147.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750408185688,6.7606,147.9,147.84,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408187696,6.7612,147.89,147.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750408187890,11.54926079,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750408188900,6.761,147.89,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750408189704,11.54916079,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750408190606,6.7601,147.91,147.83,39.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408190794,6.7601,147.91,147.85,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408191405,6.7601,147.91,147.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750408191602,6.7601,147.91,147.85,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408191805,6.7601,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750408193008,6.7601,147.91,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750408194705,11.54826079,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750408195007,4.78846079,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750408195608,4.78846079,147.92,147.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750408195609,34.74,147.93,147.87,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408195800,41.4994,147.93,147.87,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408195998,34.74,147.93,147.87,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408196300,6.76,147.92,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408196500,6.76,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750408197808,6.7601,147.91,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750408198015,4.78846079,147.92,147.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750408198204,4.78846079,147.92,147.84,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408198205,6.7608,147.9,147.84,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408198605,6.7608,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750408200113,6.761,147.89,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750408200318,6.761,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750408200613,34.68,147.89,147.83,39.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408200803,4.78846079,147.88,147.81,9.48166079]
["bitfinex-derivatives","SOLF0:USTF0",1750408201204,34.68,147.89,147.83,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408201408,4.7223,147.92,147.83,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408201602,41.74006079,147.95,147.89,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408201808,34.68,147.95,147.89,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408202008,2.2701,147.99,147.91,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408202213,34.68,147.98,147.91,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408202414,34.68,147.98,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750408202613,4.78846079,147.97,147.89,44.08916079]
["bitfinex-derivatives","SOLF0:USTF0",1750408203120,6.758,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750408203320,4.78846079,147.97,147.89,9.40916079]
["bitfinex-derivatives","SOLF0:USTF0",1750408203818,6.758,147.96,147.89,9.40916079]
["bitfinex-derivatives","SOLF0:USTF0",1750408204008,4.78846079,147.97,147.89,9.40916079]
["bitfinex-derivatives","SOLF0:USTF0",1750408204204,11.54586079,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750408204409,4.78846079,147.97,147.91,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408204606,34.68,147.98,147.91,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408204814,6.7571,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750408205016,34.66,147.97,147.91,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408205419,34.66,147.97,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750408206913,34.66,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750408207516,39.44846079,147.97,147.89,66.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750408207721,4.78846079,147.95,147.89,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750408208231,6.7592,147.93,147.88,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408208427,4.78846079,147.95,147.88,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408208917,4.78846079,147.94,147.88,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408209124,11.54736079,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750408209723,6.7593,147.93,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750408211121,11.54736079,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750408211725,6.7593,147.93,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750408211925,6.7593,147.93,147.87,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408212117,4.78846079,147.94,147.86,7.05206079]
["bitfinex-derivatives","SOLF0:USTF0",1750408212320,34.66,147.93,147.86,7.05206079]
["bitfinex-derivatives","SOLF0:USTF0",1750408212723,6.7599,147.92,147.86,7.05206079]
["bitfinex-derivatives","SOLF0:USTF0",1750408213027,34.66,147.93,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408213422,6.7598,147.92,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408213929,6.7598,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750408214428,41.4192,147.93,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750408214631,41.4192,147.93,147.88,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408215531,41.4192,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750408215930,6.7598,147.92,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408216130,6.7598,147.92,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750408218024,6.7604,147.91,147.85,39.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750408218235,39.44846079,147.93,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408218627,6.7597,147.92,147.86,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408218936,39.44846079,147.93,147.85,36.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750408219226,6.7604,147.91,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750408220436,6.7606,147.9,147.85,36.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750408220636,4.78846079,147.91,147.83,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408220840,4.78846079,147.89,147.83,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408221132,6.7622,147.87,147.83,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408221530,6.7622,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750408223238,6.7624,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750408223430,4.78846079,147.87,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750408223631,4.78846079,147.85,147.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408223830,39.46846079,147.85,147.76,43.98053505]
["bitfinex-derivatives","SOLF0:USTF0",1750408224030,39.46846079,147.85,147.77,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408224226,6.7642,147.82,147.77,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408224533,34.68,147.85,147.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408224730,6.7642,147.82,147.76,39.46846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408224927,4.78846079,147.83,147.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408225333,6.7646,147.82,147.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408225640,4.78846079,147.83,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750408225836,4.78846079,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750408226134,39.40846079,147.81,147.74,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750408226729,39.40846079,147.81,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750408226934,39.40846079,147.81,147.74,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750408227140,34.62,147.81,147.74,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750408227340,39.40846079,147.81,147.74,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750408227538,6.7654,147.8,147.74,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750408227736,6.7654,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750408228134,6.7654,147.8,147.74,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750408228336,6.7657,147.79,147.74,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750408228941,4.78846079,147.79,147.71,1.17762512]
["bitfinex-derivatives","SOLF0:USTF0",1750408229139,34.62,147.81,147.68,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750408229140,2.3044,147.78,147.68,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750408229447,39.42846079,147.77,147.69,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408229644,6.7673,147.76,147.68,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750408229937,34.64,147.77,147.69,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408230143,6.7674,147.75,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750408230341,4.78846079,147.76,147.69,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408230742,4.78846079,147.76,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408230948,4.78846079,147.76,147.68,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750408231136,6.7679,147.74,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750408231439,34.64,147.73,147.62,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750408231637,4.78846079,147.72,147.64,41.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750408231834,34.64,147.73,147.64,46.10266079]
["bitfinex-derivatives","SOLF0:USTF0",1750408232145,4.78846079,147.72,147.65,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408232745,6.7695,147.71,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750408233141,4.78846079,147.72,147.64,36.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750408233734,8.9419,147.71,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750408234144,8.9419,147.71,147.64,36.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750408234447,8.9419,147.71,147.64,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750408234448,4.78846079,147.7,147.64,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750408234643,34.66,147.69,147.64,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750408235447,34.66,147.69,147.63,4.78846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408235837,34.66,147.69,147.62,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750408236439,34.66,147.69,147.62,7.03366079]
["bitfinex-derivatives","SOLF0:USTF0",1750408236741,4.78846079,147.68,147.62,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750408236947,34.66,147.69,147.61,38.1089276]
["bitfinex-derivatives","SOLF0:USTF0",1750408236948,36.9022,147.69,147.61,3.4489276]
["bitfinex-derivatives","SOLF0:USTF0",1750408237340,4.78846079,147.66,147.61,3.4489276]
["bitfinex-derivatives","SOLF0:USTF0",1750408237538,34.66,147.65,147.61,3.4489276]
["bitfinex-derivatives","SOLF0:USTF0",1750408237742,41.4323,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750408238044,34.66,147.65,147.61,3.4489276]
["bitfinex-derivatives","SOLF0:USTF0",1750408238351,6.7734,147.62,147.61,3.4489276]
["bitfinex-derivatives","SOLF0:USTF0",1750408239240,4.78846079,147.63,147.61,3.4489276]
["bitfinex-derivatives","SOLF0:USTF0",1750408239636,4.78846079,147.62,147.54,39.44846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408239941,39.46846079,147.61,147.54,39.44846079]
["bitfinex-derivatives","SOLF0:USTF0",1750408240136,39.46846079,147.61,147.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408240643,11.2631,147.63,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750408240849,2.3252,147.63,147.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408241041,37.0052,147.63,147.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408241342,37.0052,147.63,147.54,42.91861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408241646,6.7735,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750408241849,45.26381606,147.63,147.54,42.91861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408242145,6.7741,147.61,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750408242354,6.7741,147.61,147.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408242562,8.25861606,147.62,147.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408242746,6.7741,147.61,147.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408242947,37.0052,147.63,147.55,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408243254,43.7784,147.63,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750408243652,37.0052,147.63,147.55,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408244862,43.7784,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750408245165,43.7784,147.63,147.55,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408245565,6.7734,147.62,147.55,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408245753,6.7734,147.62,147.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408245754,6.7734,147.62,147.54,42.91861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408245950,45.26381606,147.63,147.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408246155,6.7735,147.62,147.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408246355,45.26381606,147.63,147.55,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408246559,37.0052,147.63,147.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408246863,37.0052,147.63,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750408247057,37.0052,147.63,147.57,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408247265,2.1648,147.69,147.53,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750408247266,34.68,147.65,147.59,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408247457,34.68,147.66,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750408247652,34.68,147.66,147.59,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408247865,34.68,147.66,147.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408248065,42.93861606,147.66,147.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408248268,6.7726,147.64,147.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408248463,6.7726,147.64,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750408248764,42.93861606,147.66,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750408249271,34.68,147.66,147.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408249673,34.68,147.66,147.58,45.22491606]
["bitfinex-derivatives","SOLF0:USTF0",1750408249864,6.7723,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750408250068,34.68,147.66,147.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408250459,6.7727,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750408250661,6.7727,147.64,147.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408251271,6.7721,147.65,147.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408251671,6.7721,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750408251872,34.68,147.66,147.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750408252171,34.68,147.66,147.59,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408252368,41.4517,147.66,147.59,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408252668,34.68,147.66,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750408253064,6.772,147.65,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750408253265,34.68,147.66,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750408253666,34.68,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750408254359,34.68,147.66,147.59,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750408254563,34.68,147.66,147.59,10.43121606]
["bitfinex-derivatives","SOLF0:USTF0",1750408254763,41.4518,147.66,147.59,10.43121606]
["bitfinex-derivatives","SOLF0:USTF0",1750408254957,34.68,147.66,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750408255163,34.68,147.66,147.59,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750408255365,6.7729,147.64,147.59,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750408255664,8.25861606,147.63,147.56,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750408255864,35.94,147.62,147.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750408256064,35.94,147.62,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750408256364,42.7134,147.62,147.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750408256568,35.94,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750408256968,42.7135,147.62,147.56,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408257172,42.7135,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750408257371,35.94,147.62,147.56,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408257567,35.96,147.65,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750408257774,35.96,147.65,147.58,8.25861606]
["bitfinex-derivatives","SOLF0:USTF0",1750408258070,35.96,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750408258272,46.38711606,147.68,147.59,38.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750408259175,6.7717,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750408259572,6.7717,147.66,147.59,48.82681606]
["bitfinex-derivatives","SOLF0:USTF0",1750408259772,6.7717,147.66,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750408259976,6.7717,147.66,147.59,48.82681606]
["bitfinex-derivatives","SOLF0:USTF0",1750408260975,6.7717,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750408261177,6.772,147.65,147.59,40.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750408261368,42.94405259,147.68,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750408261673,4.81555259,147.66,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750408261873,38.1285,147.68,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750408262066,4.81555259,147.66,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750408262265,6.7725,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750408262470,4.81555259,147.66,147.59,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750408262671,6.7741,147.61,147.56,40.77555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408262872,40.77555259,147.64,147.56,40.77555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408263464,6.7742,147.61,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750408263672,40.77555259,147.64,147.56,40.77555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408263972,6.7737,147.62,147.56,40.77555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408264280,4.81555259,147.62,147.56,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750408264580,11.58925259,147.62,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750408264769,35.96,147.64,147.57,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408265475,6.7731,147.63,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750408266072,6.7731,147.63,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750408266473,42.7326,147.64,147.57,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408266781,35.96,147.64,147.57,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408267182,42.7327,147.64,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750408267481,35.96,147.64,147.57,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408267671,6.7736,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408267873,4.81555259,147.63,147.57,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408268283,6.7736,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750408268577,4.81555259,147.63,147.56,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750408268777,4.81555259,147.61,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750408269179,6.775,147.59,147.54,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408269482,4.81555259,147.61,147.54,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408269874,6.7745,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750408270385,6.7751,147.59,147.53,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750408270579,4.81555259,147.61,147.53,40.77555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408270883,6.775,147.59,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750408271078,35.96,147.6,147.53,40.77555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408271586,6.7755,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750408271789,4.81555259,147.59,147.5,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750408271975,11.59255259,147.55,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750408272181,11.59255259,147.55,147.5,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750408272182,4.81555259,147.55,147.5,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750408272777,4.81555259,147.55,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750408273082,4.67020106,147.59,147.44,591.35668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408273083,4.81555259,147.53,147.44,591.35668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408273279,6.779,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408273474,35.96,147.52,147.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750408273680,35.96,147.52,147.46,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408274275,40.77555259,147.52,147.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750408274490,40.77555259,147.52,147.44,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408274672,47.55395259,147.52,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750408275287,40.77555259,147.52,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750408275484,40.77555259,147.52,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750408275974,4.81555259,147.48,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750408276270,35.96,147.52,147.39,8.12481965]
["bitfinex-derivatives","SOLF0:USTF0",1750408276271,4.81555259,147.46,147.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750408276474,4.81555259,147.44,147.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750408276871,40.5331,147.48,147.4,38.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750408277076,45.34865259,147.48,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750408277282,4.81555259,147.46,147.4,38.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750408277682,4.81555259,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750408277882,797.68887134,147.55,147.41,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408278079,4.81555259,147.48,147.41,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408279182,6.7795,147.49,147.41,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408279386,4.81555259,147.5,147.43,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408279587,40.5331,147.54,147.45,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408279789,4.81555259,147.51,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408279988,4.81555259,147.51,147.44,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750408280491,6.7791,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408280683,4.81555259,147.51,147.45,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408281081,11.59415259,147.51,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750408281686,4.81555259,147.51,147.44,40.79555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408282286,6.7782,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750408282692,4.81555259,147.53,147.46,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408282892,4.81555259,147.53,147.5,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750408283393,11.59325259,147.53,147.46,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408283586,11.59325259,147.53,147.44,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750408283786,4.81555259,147.53,147.44,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750408283990,4.81555259,147.53,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750408284590,6.7784,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750408284791,40.5331,147.54,147.45,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408284991,40.5331,147.54,147.47,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408284992,45.34865259,147.54,147.47,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408285183,42.7372,147.54,147.49,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408285581,42.7372,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750408285787,35.96,147.54,147.49,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408285988,35.96,147.54,147.48,40.43555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408286183,35.96,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750408286388,42.7371,147.54,147.48,40.43555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408286800,42.7371,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750408287593,210.16437134,147.55,147.5,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408288403,210.16437134,147.55,147.49,7.11965259]
["bitfinex-derivatives","SOLF0:USTF0",1750408289298,216.94117134,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750408289495,210.16437134,147.55,147.49,7.11965259]
["bitfinex-derivatives","SOLF0:USTF0",1750408289699,35.62,147.57,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408289890,35.62,147.57,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408290398,42.3959,147.57,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408290900,35.62,147.57,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408291398,42.3959,147.57,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408291998,6.7762,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408293003,4.7028,147.59,147.52,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408293292,11.4778,147.59,147.52,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408293598,11.4778,147.59,147.52,40.43555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408294392,6.7752,147.58,147.53,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408294791,4.7028,147.59,147.53,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408295300,4.7028,147.59,147.52,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750408295501,4.81555259,147.58,147.52,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750408295703,4.81555259,147.58,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408295896,6.7764,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750408296501,6.7759,147.57,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750408296801,4.81555259,147.58,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408297196,11.59095259,147.58,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408297396,4.81555259,147.58,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408297593,11.59095259,147.58,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408297793,2.3837,147.59,147.53,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408298407,2.3837,147.59,147.49,42.73965259]
["bitfinex-derivatives","SOLF0:USTF0",1750408298616,2.3837,147.59,147.53,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408298817,2.3837,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408299710,9.1585,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408300207,2.3837,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408300408,47.20995259,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750408301017,47.21005259,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750408301216,47.21005259,147.6,147.53,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408301418,35.62,147.6,147.55,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408301621,35.62,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750408302312,6.7738,147.62,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750408302623,45.07005259,147.63,147.55,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408302917,6.7746,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750408303619,6.774,147.61,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750408303821,45.07005259,147.63,147.55,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408304115,6.7738,147.62,147.55,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408304520,9.45005259,147.63,147.55,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408304818,45.07005259,147.63,147.55,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408305018,6.7739,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750408305520,6.774,147.61,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750408305817,45.07005259,147.63,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750408306720,40.2545,147.63,147.56,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408306908,45.07005259,147.63,147.56,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408307115,6.7739,147.61,147.56,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408307422,45.07005259,147.63,147.56,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408308017,4.81555259,147.62,147.56,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408308815,6.7739,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750408309819,6.7736,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750408310220,51.84315259,147.63,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750408310420,38.0033,147.63,147.56,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408310619,38.0033,147.63,147.58,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408310820,6.7736,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408311221,38.0033,147.63,147.58,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408311418,44.7765,147.63,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750408312128,6.7734,147.62,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750408312321,6.7734,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408312526,38.0033,147.63,147.56,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408312726,6.7736,147.62,147.56,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408312924,6.7736,147.62,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750408313227,44.7764,147.63,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750408314123,6.7734,147.62,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750408314318,38.0033,147.63,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750408314724,6.7736,147.62,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750408315326,6.7736,147.62,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750408315526,6.7736,147.62,147.56,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408315952,6.7739,147.61,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408316122,4.81555259,147.6,147.54,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408316323,4.81555259,147.6,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750408316523,6.7748,147.59,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750408317835,6.7752,147.58,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750408318620,4.81555259,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750408319226,11.59025259,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750408319934,6.7752,147.58,147.53,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750408320526,6.7752,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408321130,6.7757,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408321328,6.7757,147.57,147.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408321329,4.81555259,147.57,147.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408321534,4.81555259,147.55,147.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408321737,11.59255259,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750408321938,4.81555259,147.55,147.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408322124,11.59235259,147.55,147.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408322327,11.59235259,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750408322733,4.81555259,147.55,147.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408323033,4.81555259,147.55,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750408323237,4.81555259,147.55,147.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408323434,40.15555259,147.55,147.47,46.37223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408323636,4.81555259,147.53,147.47,40.15555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408323941,6.7782,147.52,147.47,40.15555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408324139,6.7782,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750408324433,4.81555259,147.53,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750408325029,4.81555259,147.53,147.47,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408325238,4.81555259,147.51,147.47,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408325436,4.81555259,147.51,147.44,46.37223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408326032,4.81555259,147.54,147.46,11.03223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408326433,4.81555259,147.54,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750408326939,11.59305259,147.54,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750408327138,4.81555259,147.54,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750408327743,35.34,147.55,147.48,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408327939,35.34,147.55,147.46,11.03223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408327940,4.81555259,147.54,147.46,11.03223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408328640,40.15555259,147.55,147.48,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408328842,6.7778,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750408330136,6.7778,147.53,147.48,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408330946,6.7778,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750408331842,40.15555259,147.55,147.47,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408332048,4.81555259,147.53,147.46,11.03223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408332846,4.81555259,147.53,147.46,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408333647,6.7788,147.51,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750408333839,4.81555259,147.53,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750408334352,35.34,147.55,147.43,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408334353,4.81555259,147.5,147.43,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408334643,4.81555259,147.5,147.42,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408334644,6.7806,147.47,147.42,11.03223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408334846,40.15555259,147.5,147.42,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408335142,40.15555259,147.5,147.41,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408335349,6.7805,147.47,147.41,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408335738,6.78,147.48,147.41,11.03223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408336239,6.78,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750408336546,4.81555259,147.49,147.42,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408336847,35.34,147.5,147.42,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408337238,6.7794,147.49,147.42,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408337434,4.81555259,147.49,147.41,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408337843,6.7799,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750408338039,4.81555259,147.51,147.44,40.17555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408338247,11.59435259,147.51,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750408338449,4.81555259,147.51,147.45,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750408338952,11.59415259,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750408339553,6.7789,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750408339747,11.59445259,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750408340049,6.7789,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750408341757,35.34,147.52,147.46,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408341955,4.81555259,147.54,147.45,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750408342152,6.7777,147.53,147.5,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750408344056,6.778,147.52,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750408344256,6.778,147.52,147.46,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408344747,6.7777,147.53,147.5,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750408346653,11.59325259,147.53,147.5,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750408347354,4.81555259,147.53,147.45,9.34995259]
["bitfinex-derivatives","SOLF0:USTF0",1750408347756,4.81555259,147.53,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750408348356,6.7784,147.52,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750408348850,6.7784,147.51,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750408349256,4.81555259,147.53,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750408349457,6.7783,147.52,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750408350954,37.7038,147.55,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408351159,4.81555259,147.51,147.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750408351853,6.7791,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408352050,4.81555259,147.51,147.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750408352956,6.7799,147.48,147.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750408353353,6.7799,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750408353959,4.81555259,147.51,147.44,42.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750408354163,40.15555259,147.51,147.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750408354463,4.81555259,147.49,147.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750408354663,6.7801,147.48,147.45,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750408354863,4.81555259,147.49,147.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750408355357,6.78,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750408355860,6.7794,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750408356254,4.81555259,147.5,147.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750408357153,6.7798,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750408357349,4.81555259,147.48,147.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750408357861,6.7806,147.47,147.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408358262,4.81555259,147.48,147.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408358565,4.81555259,147.47,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750408359855,6.7808,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750408360063,4.81555259,147.47,147.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408360255,4.81555259,147.48,147.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408360455,11.59555259,147.48,147.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408360657,6.78,147.48,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750408360857,6.78,147.48,147.42,40.15555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408361259,2.2912,147.49,147.42,40.15555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408361460,7.10675259,147.49,147.42,40.15555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408361861,6.7799,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750408362250,4.81555259,147.47,147.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408362454,6.7808,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750408363459,6.7812,147.45,147.42,42.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750408364655,4.81555259,147.47,147.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408365270,11.59605259,147.47,147.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408365468,4.81555259,147.47,147.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750408365962,6.7808,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750408366159,35.34,147.47,147.39,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408366360,4.81555259,147.46,147.39,11.03223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408366557,42.1206,147.47,147.39,15.54683467]
["bitfinex-derivatives","SOLF0:USTF0",1750408366963,42.1206,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750408367163,42.1206,147.47,147.39,15.54683467]
["bitfinex-derivatives","SOLF0:USTF0",1750408367369,6.7806,147.47,147.39,15.54683467]
["bitfinex-derivatives","SOLF0:USTF0",1750408367668,6.7806,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750408368267,6.7807,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750408368464,4.81555259,147.46,147.39,10.73128208]
["bitfinex-derivatives","SOLF0:USTF0",1750408368660,6.7813,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750408369369,11.59645259,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750408369670,4.81555259,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750408369873,11.59645259,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750408370271,4.81555259,147.46,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750408370472,6.7812,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750408370669,4.81555259,147.46,147.39,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750408370871,4.81555259,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750408371067,11.59665259,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750408371271,11.59665259,147.46,147.39,9.33015259]
["bitfinex-derivatives","SOLF0:USTF0",1750408371672,4.81555259,147.46,147.39,9.33015259]
["bitfinex-derivatives","SOLF0:USTF0",1750408371876,6.7805,147.47,147.41,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408372175,6.7805,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750408373474,35.34,147.48,147.41,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408374070,42.12,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750408374272,46.93555259,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750408376176,35.34,147.48,147.41,11.03223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408376475,35.34,147.48,147.43,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408376676,35.34,147.48,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750408378077,42.1198,147.48,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750408378279,42.1198,147.48,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750408378474,6.7803,147.47,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750408378977,40.15555259,147.48,147.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750408379568,40.15555259,147.48,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750408379771,6.7808,147.46,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750408379978,40.15555259,147.48,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750408380374,6.7812,147.45,147.4,11.03223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408380575,6.7812,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750408381072,6.7809,147.46,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750408381471,6.7809,147.46,147.4,11.03223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408381675,6.7809,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750408382480,6.7809,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750408382780,6.7812,147.45,147.41,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408383167,6.7812,147.45,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750408383688,6.781,147.46,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750408385977,6.7805,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750408386187,35.34,147.48,147.41,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408386477,35.28,147.5,147.45,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408386874,35.28,147.5,147.43,41.49668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408387071,35.28,147.5,147.44,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408387283,42.0591,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750408387588,42.0591,147.5,147.44,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408387977,42.0591,147.5,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750408388486,6.7794,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750408388686,6.7794,147.49,147.43,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750408388687,40.09555259,147.5,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750408389488,40.09555259,147.5,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750408389686,40.09555259,147.5,147.43,40.09555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408389986,4.81555259,147.48,147.41,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408390393,4.81555259,147.48,147.4,46.31223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408390885,6.781,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750408391282,4.81555259,147.48,147.4,46.31223467]
["bitfinex-derivatives","SOLF0:USTF0",1750408391477,6.7803,147.47,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750408392981,6.7808,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750408393580,6.7808,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750408394282,6.7813,147.45,147.4,41.49668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408394976,6.7813,147.45,147.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750408395175,6.7813,147.45,147.4,41.49668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408395381,6.7813,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750408396387,6.7816,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750408396984,40.09555259,147.46,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750408397392,6.7813,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750408397594,40.09555259,147.46,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750408398295,40.09555259,147.46,147.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750408398499,4.81555259,147.42,147.39,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408398789,4.81555259,147.42,147.38,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408398998,40.09555259,147.42,147.38,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408399294,6.7833,147.41,147.37,13.00128208]
["bitfinex-derivatives","SOLF0:USTF0",1750408399493,6.7833,147.41,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750408400188,6.7833,147.41,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750408400390,46.87825259,147.42,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750408400590,40.09555259,147.42,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750408400794,40.09555259,147.42,147.37,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408400795,6.7834,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750408401094,40.09555259,147.42,147.36,8.48628208]
["bitfinex-derivatives","SOLF0:USTF0",1750408401297,6.7838,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750408401491,4.81555259,147.41,147.35,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408401687,4.81555259,147.39,147.35,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408401889,6.7847,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750408402292,6.7851,147.37,147.34,13.00268208]
["bitfinex-derivatives","SOLF0:USTF0",1750408402488,6.7851,147.37,147.34,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408403297,4.81555259,147.39,147.34,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408403498,4.81555259,147.37,147.32,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408403691,6.7856,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750408403893,4.81555259,147.37,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750408404094,4.81555259,147.37,147.32,6.21668208]
["bitfinex-derivatives","SOLF0:USTF0",1750408404295,6.7856,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750408404897,6.7856,147.36,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750408405699,46.90055259,147.37,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750408406001,2.2666,147.41,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750408406299,6.7846,147.38,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750408407102,4.81555259,147.39,147.31,11.45481299]
["bitfinex-derivatives","SOLF0:USTF0",1750408407304,4.81555259,147.38,147.31,11.45481299]
["bitfinex-derivatives","SOLF0:USTF0",1750408407498,4.81555259,147.38,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750408408001,6.7857,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750408408494,4.81555259,147.38,147.31,11.45481299]
["bitfinex-derivatives","SOLF0:USTF0",1750408408495,11.59955259,147.39,147.32,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408408688,4.81555259,147.39,147.32,40.95555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408408891,43.22215259,147.41,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750408409086,6.7837,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750408409401,43.22215259,147.41,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750408409599,43.22215259,147.41,147.34,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408409900,6.7841,147.39,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750408410103,43.22215259,147.41,147.34,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408410104,40.95555259,147.41,147.34,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408410602,6.7838,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750408411595,6.7838,147.4,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750408411791,47.73875259,147.41,147.34,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408412104,47.73875259,147.41,147.36,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408412105,36.14,147.41,147.36,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408412308,6.783,147.41,147.36,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408412810,6.783,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750408413694,6.783,147.41,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750408414600,6.7827,147.42,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750408414810,4.81555259,147.43,147.35,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408414988,6.7833,147.41,147.35,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408415188,6.7833,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750408415789,6.7835,147.4,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750408416395,6.7832,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750408417400,6.7835,147.4,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750408417802,4.81555259,147.43,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750408418002,6.7841,147.39,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750408418306,43.26595259,147.47,147.37,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408418507,36.14,147.47,147.4,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408418711,36.14,147.47,147.42,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408418900,36.14,147.47,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750408419205,42.9205,147.47,147.42,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408419414,42.9205,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750408419613,6.7814,147.45,147.4,40.95555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408420000,6.7814,147.45,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750408420494,6.7817,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750408420697,4.81555259,147.45,147.38,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408421199,36.14,147.47,147.38,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408421398,4.81555259,147.46,147.38,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408422316,6.7819,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750408422514,4.81555259,147.46,147.38,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408422902,6.7821,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750408423218,6.7821,147.43,147.38,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408425111,6.7818,147.44,147.38,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408425310,6.7818,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750408425514,7.19785259,147.46,147.4,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408425814,36.14,147.47,147.42,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408426310,42.9205,147.47,147.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750408426515,36.14,147.47,147.42,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408426806,40.95555259,147.53,147.46,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408427008,40.95555259,147.53,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750408427812,40.95555259,147.53,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408428216,6.7792,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408428604,40.95555259,147.53,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750408429421,40.95555259,147.53,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750408429612,40.95555259,147.53,147.45,40.95555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408429804,6.7782,147.52,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750408430016,6.7782,147.52,147.45,40.95555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408430017,6.7782,147.52,147.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750408430209,40.95555259,147.53,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750408430210,6.7785,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750408430411,6.7785,147.51,147.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750408430612,40.95555259,147.53,147.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750408431118,6.7785,147.51,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750408431308,6.7785,147.51,147.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750408431907,6.7781,147.52,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750408432216,36.14,147.53,147.47,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408432607,42.9177,147.53,147.47,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408432811,36.14,147.53,147.47,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408433612,42.9176,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750408434516,45.36755259,147.56,147.49,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408434821,38.3331,147.56,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408435018,36.12,147.56,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408435218,212.2327467,147.58,147.49,40.93555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408435515,212.2327467,147.58,147.52,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408436024,36.12,147.59,147.52,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408436220,36.12,147.59,147.54,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408436523,7.13765259,147.61,147.53,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750408436725,6.7754,147.58,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750408437025,6.7754,147.58,147.53,40.61555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408437523,6.7754,147.58,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750408438022,6.7758,147.57,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750408439318,6.7754,147.58,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750408440328,6.7759,147.57,147.53,47.39285259]
["bitfinex-derivatives","SOLF0:USTF0",1750408440529,4.81555259,147.6,147.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408440728,2.3221,147.61,147.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408440729,4.81555259,147.58,147.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408440918,6.776,147.57,147.53,42.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750408441630,6.7754,147.58,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408441831,4.81555259,147.6,147.53,40.61555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408442330,6.776,147.57,147.53,47.39275259]
["bitfinex-derivatives","SOLF0:USTF0",1750408442528,4.81555259,147.58,147.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408442728,6.7768,147.55,147.5,40.59555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408442916,6.7768,147.55,147.5,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408443232,6.7768,147.55,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750408443417,6.7771,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750408443624,40.59555259,147.58,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408443823,40.59555259,147.58,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750408444229,40.59555259,147.58,147.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408444430,40.59555259,147.58,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750408444626,6.7763,147.56,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750408445326,6.7763,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750408445629,6.7759,147.57,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408446022,40.59555259,147.58,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408446637,6.7762,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750408447335,40.59555259,147.58,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408447834,40.59555259,147.58,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750408447835,6.7763,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750408448826,6.7759,147.57,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408449233,40.59555259,147.58,147.51,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408449630,6.7761,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750408450235,6.7759,147.57,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750408450828,6.7762,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750408451433,6.7764,147.56,147.5,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408451829,40.59555259,147.58,147.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408452030,6.7781,147.52,147.49,42.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750408452530,6.7787,147.51,147.46,40.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750408452737,4.81555259,147.5,147.43,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408452939,4.81555259,147.48,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750408453143,4.81555259,147.48,147.41,40.59555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408453345,6.7807,147.46,147.41,40.59555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408453734,6.7807,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750408454732,40.59555259,147.46,147.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408454934,4.81555259,147.44,147.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408455436,2.3752,147.47,147.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408455640,38.0197,147.49,147.42,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408456044,6.78,147.48,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750408456840,38.0197,147.49,147.42,4.81555259]
["bitfinex-derivatives","SOLF0:USTF0",1750408457136,6.7801,147.48,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750408457331,38.0197,147.49,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750408457637,6.7806,147.47,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750408457842,38.0197,147.49,147.42,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408458042,4.81555259,147.45,147.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408458345,4.81555259,147.45,147.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408458545,4.81555259,147.43,147.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408458742,11.59805259,147.43,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750408459043,11.59805259,147.43,147.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408459549,11.59805259,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750408460944,15.06444355,147.44,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750408461146,8.28264355,147.44,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750408461747,8.28264355,147.44,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750408461748,6.7821,147.43,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750408462247,8.28264355,147.44,147.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750408462447,8.28264355,147.42,147.35,38.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750408462633,8.28264355,147.4,147.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408462947,6.7846,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750408463855,6.7846,147.38,147.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408463856,6.7851,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750408464040,6.7851,147.37,147.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408464241,2.2611,147.4,147.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408464444,10.54374355,147.4,147.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408465742,46.34374355,147.4,147.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408465941,6.784,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750408466444,6.7845,147.38,147.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408466643,46.34374355,147.4,147.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408467147,6.7843,147.39,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750408467448,6.7843,147.39,147.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408467750,6.7843,147.39,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750408468651,46.08374355,147.4,147.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408469251,6.7842,147.39,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750408470051,6.7837,147.4,147.33,8.28264355]
["bitfinex-derivatives","SOLF0:USTF0",1750408470252,4.6968,147.43,147.35,8.28264355]
["bitfinex-derivatives","SOLF0:USTF0",1750408470654,11.4793,147.43,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750408470842,4.6968,147.43,147.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408471045,6.7832,147.41,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750408471551,6.7828,147.42,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750408471955,8.28264355,147.44,147.36,8.28264355]
["bitfinex-derivatives","SOLF0:USTF0",1750408472142,6.7819,147.44,147.36,43.82264355]
["bitfinex-derivatives","SOLF0:USTF0",1750408472347,6.7819,147.44,147.38,8.28264355]
["bitfinex-derivatives","SOLF0:USTF0",1750408472750,6.7819,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750408472952,42.3213,147.45,147.38,8.28264355]
["bitfinex-derivatives","SOLF0:USTF0",1750408473149,35.54,147.45,147.38,8.28264355]
["bitfinex-derivatives","SOLF0:USTF0",1750408473958,35.54,147.45,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750408474451,6.7819,147.44,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750408474648,6.7819,147.44,147.38,8.28264355]
["bitfinex-derivatives","SOLF0:USTF0",1750408475052,6.7822,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750408475848,6.7818,147.44,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750408477752,6.7821,147.43,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750408477948,8.28264355,147.44,147.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750408478354,6.7832,147.41,147.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750408479044,6.7832,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750408479244,6.7835,147.4,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750408483451,6.7839,147.39,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750408484057,6.7839,147.39,147.36,42.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750408484249,6.7839,147.39,147.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750408484756,6.7839,147.39,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750408485556,4.83211818,147.41,147.36,42.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750408485857,4.83211818,147.41,147.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750408486060,4.83211818,147.41,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750408486650,6.7836,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750408486859,6.7836,147.4,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750408487253,6.7839,147.39,147.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750408487453,4.83211818,147.41,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750408488962,6.7839,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750408490659,6.7837,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750408491762,6.7837,147.4,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750408492355,6.7832,147.41,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750408494367,4.83211818,147.45,147.38,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408494670,40.37211818,147.45,147.38,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408494869,6.7821,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750408495068,6.7821,147.43,147.38,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408496670,6.7821,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750408497070,6.7821,147.43,147.38,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408497374,6.7821,147.43,147.37,40.37211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408498158,210.72088015,147.47,147.41,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408498363,35.22,147.48,147.43,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408498767,42.0001,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750408499359,6.7801,147.48,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750408499568,6.7801,147.48,147.41,41.47300263]
["bitfinex-derivatives","SOLF0:USTF0",1750408499768,4.83211818,147.49,147.41,41.47300263]
["bitfinex-derivatives","SOLF0:USTF0",1750408499969,4.83211818,147.49,147.42,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408500173,4.83211818,147.49,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750408500561,4.83211818,147.49,147.42,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408500765,6.78,147.48,147.42,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408500961,42.22201818,147.51,147.44,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408501169,37.3899,147.51,147.44,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408501568,586.02,147.54,147.48,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408501569,35.22,147.54,147.48,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408501767,6.7777,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750408502167,35.22,147.54,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750408502374,41.9973,147.54,147.48,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408502564,2.3074,147.56,147.5,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408502969,6.7771,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750408503162,2.3074,147.56,147.46,6.25300263]
["bitfinex-derivatives","SOLF0:USTF0",1750408503367,2.3074,147.56,147.5,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408503569,6.7773,147.54,147.5,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408504171,6.7773,147.54,147.5,11.61071818]
["bitfinex-derivatives","SOLF0:USTF0",1750408504566,6.7773,147.54,147.5,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408505362,6.7773,147.54,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750408505964,6.7768,147.55,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750408506364,6.7768,147.55,147.52,11.61001818]
["bitfinex-derivatives","SOLF0:USTF0",1750408507170,6.7768,147.55,147.52,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408507371,4.83211818,147.56,147.46,41.45300263]
["bitfinex-derivatives","SOLF0:USTF0",1750408507570,4.83211818,147.54,147.47,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408507874,4.83211818,147.53,147.46,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750408508180,4.83211818,147.53,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750408508386,4.83211818,147.53,147.47,11.61201818]
["bitfinex-derivatives","SOLF0:USTF0",1750408508574,35.2,147.54,147.47,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408508874,35.2,147.54,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750408509276,6.7782,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750408509672,35.2,147.54,147.51,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408509871,630.49221818,147.6,147.53,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408510271,630.49221818,147.6,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750408511180,6.7755,147.58,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750408511378,630.49221818,147.6,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750408511578,6.7755,147.58,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750408512077,6.7749,147.59,147.55,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408512574,6.7744,147.6,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408512876,6.7744,147.6,147.55,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408513068,41.9736,147.62,147.57,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408513273,35.2,147.62,147.57,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408513881,6.7739,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750408514473,41.9736,147.62,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750408514682,6.7736,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408514875,39.8768,147.65,147.57,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408515180,2.3175,147.65,147.59,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408515977,242.08814785,147.66,147.59,40.01211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408517079,6.7722,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750408518779,206.90814785,147.66,147.6,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408518986,206.90814785,147.66,147.62,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408519183,39.7873,147.69,147.62,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408519379,6.7713,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750408519686,39.7873,147.69,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750408520179,39.7873,147.69,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750408520373,39.7873,147.69,147.64,11.60451818]
["bitfinex-derivatives","SOLF0:USTF0",1750408520576,46.5579,147.69,147.64,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408520780,39.7873,147.69,147.64,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408521376,6.7703,147.69,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750408521582,40.01211818,147.72,147.64,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408521987,6.7699,147.7,147.64,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408522886,6.7699,147.7,147.66,11.60321818]
["bitfinex-derivatives","SOLF0:USTF0",1750408523086,6.7702,147.69,147.66,11.60321818]
["bitfinex-derivatives","SOLF0:USTF0",1750408523382,42.39771818,147.73,147.66,11.60321818]
["bitfinex-derivatives","SOLF0:USTF0",1750408523686,42.39771818,147.73,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750408524087,42.39771818,147.73,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750408524788,6.7695,147.71,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750408524984,37.5656,147.73,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750408525285,35.18,147.73,147.68,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408526190,6.769,147.72,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750408526887,4.6596,147.74,147.68,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408526888,2.2762,147.74,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750408527385,6.7684,147.73,147.7,11.60151818]
["bitfinex-derivatives","SOLF0:USTF0",1750408528682,6.768,147.74,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750408529988,6.768,147.74,147.7,11.60161818]
["bitfinex-derivatives","SOLF0:USTF0",1750408530486,6.768,147.74,147.7,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408530686,6.768,147.74,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750408533783,6.7683,147.73,147.7,11.60161818]
["bitfinex-derivatives","SOLF0:USTF0",1750408534995,6.768,147.74,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750408536396,6.7675,147.75,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750408536587,35.16,147.76,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750408536784,6.7677,147.75,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750408536995,35.16,147.76,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750408537193,35.16,147.76,147.71,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750408537389,6.7686,147.73,147.67,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750408537587,6.7686,147.73,147.69,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408537795,35.16,147.76,147.69,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408537995,6.7678,147.75,147.69,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408538300,6.7678,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408538593,6.7678,147.75,147.69,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408538798,6.7678,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750408540296,6.768,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750408541095,6.7676,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750408543192,6.7676,147.75,147.7,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408543597,6.7676,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408544098,6.7679,147.74,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408544487,6.7679,147.74,147.71,41.909]
["bitfinex-derivatives","SOLF0:USTF0",1750408545195,4.83211818,147.77,147.71,41.909]
["bitfinex-derivatives","SOLF0:USTF0",1750408545588,4.83211818,147.77,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750408546186,6.7682,147.74,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750408547502,4.83211818,147.77,147.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750408547900,6.7686,147.73,147.71,41.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750408548307,4.83211818,147.75,147.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750408548497,4.83211818,147.77,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408549002,6.7682,147.74,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408549397,4.5111,147.78,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408549398,9.34321818,147.78,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408549703,9.34321818,147.78,147.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750408549901,4.83211818,147.76,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408550099,6.7681,147.74,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408550299,4.83211818,147.76,147.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750408550505,4.83211818,147.76,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750408550706,6.7681,147.74,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750408551803,6.7685,147.73,147.71,41.909]
["bitfinex-derivatives","SOLF0:USTF0",1750408552009,4.83211818,147.74,147.66,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408552306,35.14,147.75,147.66,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408552307,6.7705,147.69,147.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750408553005,4.83211818,147.72,147.66,39.97211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408553200,4.83211818,147.74,147.66,39.97211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408553401,4.83211818,147.72,147.66,39.97211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408553603,6.7704,147.69,147.67,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750408554209,4.83211818,147.72,147.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750408554600,6.7699,147.7,147.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750408555208,6.7699,147.7,147.67,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750408555403,6.7699,147.7,147.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750408555808,6.7695,147.71,147.66,39.97211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408556008,4.83211818,147.73,147.66,39.97211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408556614,6.7695,147.71,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750408556909,6.7695,147.71,147.66,39.97211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408557621,6.7698,147.7,147.66,39.97211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408558014,6.7698,147.7,147.68,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750408558322,6.7699,147.7,147.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750408558521,6.7699,147.7,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750408559426,6.7699,147.7,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750408560324,6.7702,147.69,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750408560824,4.83211818,147.71,147.65,39.93211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408561215,4.83211818,147.73,147.65,39.93211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408561914,4.83211818,147.71,147.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750408562512,4.83211818,147.73,147.66,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408563025,6.7699,147.7,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750408563525,6.7702,147.69,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750408563722,4.83211818,147.71,147.64,622.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750408563928,39.93211818,147.71,147.64,37.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750408564325,6.7708,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750408564516,4.83211818,147.7,147.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750408564721,6.7718,147.66,147.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750408565528,6.7718,147.66,147.64,41.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750408566630,6.7712,147.67,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750408566822,6.7712,147.67,147.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750408567020,6.7712,147.67,147.64,41.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750408567429,4.83211818,147.69,147.64,41.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750408568434,6.7713,147.67,147.64,41.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750408568733,6.7713,147.67,147.65,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750408568924,6.7713,147.67,147.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750408569227,6.7713,147.67,147.64,41.872]
["bitfinex-derivatives","SOLF0:USTF0",1750408570224,6.7716,147.66,147.64,41.872]
["bitfinex-derivatives","SOLF0:USTF0",1750408570434,4.83211818,147.67,147.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750408570825,39.95211818,147.67,147.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750408571018,6.7727,147.64,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750408571933,6.7721,147.65,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750408572123,39.95211818,147.67,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750408572318,6.7725,147.64,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750408573133,6.7725,147.64,147.61,41.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750408573729,6.7722,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750408573929,39.95211818,147.67,147.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750408574324,39.95211818,147.67,147.61,39.95211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408574730,6.7718,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750408574932,6.7718,147.66,147.61,39.95211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408575334,6.7718,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750408576129,6.7718,147.66,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750408576632,6.772,147.65,147.61,39.95211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408576830,6.772,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750408577336,6.772,147.65,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750408577530,6.7718,147.66,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750408578230,6.772,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750408579536,6.7718,147.66,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750408580536,46.72351818,147.67,147.61,39.95211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408581640,46.72321818,147.67,147.61,39.95211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408581942,39.95211818,147.67,147.61,39.95211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408582236,4.83211818,147.67,147.61,39.95211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408582626,4.83211818,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750408582831,4.83211818,147.67,147.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750408583032,4.83211818,147.67,147.61,39.95211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408583434,4.83211818,147.67,147.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750408583940,4.83211818,147.67,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750408585043,6.7716,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750408585248,4.83211818,147.69,147.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750408585436,4.83211818,147.69,147.62,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408586340,6.7713,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750408588446,6.7708,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750408588639,6.7708,147.68,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750408589443,6.7711,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750408591448,35.12,147.7,147.64,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408591850,6.7703,147.69,147.67,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750408592142,35.12,147.7,147.64,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408592347,6.7708,147.68,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750408593049,39.95211818,147.7,147.64,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408593441,6.7708,147.68,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750408594051,6.7711,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750408594250,39.95211818,147.7,147.64,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408594647,39.95211818,147.7,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750408594947,6.7709,147.68,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750408596148,6.7704,147.69,147.67,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750408596548,46.15202348,147.73,147.66,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408596853,46.15202348,147.73,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750408597151,46.15202348,147.73,147.66,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408598043,6.7695,147.71,147.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750408598451,35.04,147.73,147.68,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408598750,6.7685,147.73,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750408599138,6.7681,147.74,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750408599343,6.7681,147.74,147.68,9.28011818]
["bitfinex-derivatives","SOLF0:USTF0",1750408599652,35.04,147.76,147.7,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408599839,11.11202348,147.78,147.7,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408600045,11.11202348,147.78,147.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750408600350,41.3199053,147.79,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408600548,35.04,147.79,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408600746,6.7663,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750408601252,6.7658,147.79,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750408601449,6.7658,147.79,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408601941,6.7658,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750408602147,218.5273134,147.81,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408602852,6.7656,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750408603265,6.7656,147.79,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408603441,6.7661,147.78,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408603643,35.04,147.82,147.76,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408603854,35.04,147.82,147.75,39.87211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408604149,6.7652,147.8,147.75,39.87211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408604350,35.04,147.82,147.77,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408604756,41.8044,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750408604948,2.3481,147.84,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408605255,6.764,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750408605444,6.764,147.83,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408605646,35.04,147.85,147.76,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750408605852,6.7644,147.82,147.79,11.59741818]
["bitfinex-derivatives","SOLF0:USTF0",1750408606758,6.7646,147.81,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750408606949,4.83211818,147.84,147.77,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408608055,6.7644,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750408608462,37.4081,147.86,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408608651,42.24021818,147.86,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408608854,42.24021818,147.86,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750408609055,42.24021818,147.86,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408609251,6.764,147.83,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750408609458,42.24021818,147.86,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408609852,6.764,147.83,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750408610359,6.7643,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750408610655,42.24021818,147.86,147.76,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1750408610863,42.24021818,147.86,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408611159,6.7635,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750408611862,42.24021818,147.86,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408612160,35.02,147.86,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408612758,6.7636,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750408613250,35.02,147.86,147.79,39.85211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408613455,6.7631,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750408615961,6.7631,147.85,147.79,39.85211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408615962,41.7825,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750408616260,39.85211818,147.86,147.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750408616452,6.7631,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750408616859,39.85211818,147.86,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750408617052,35.02,147.86,147.76,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1750408617252,35.02,147.86,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408617454,4.83211818,147.85,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408617852,6.764,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750408619161,6.764,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750408619862,6.7634,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750408620062,6.7634,147.84,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408620260,6.7634,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750408620757,6.7634,147.84,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408621665,6.7638,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750408621868,6.7638,147.83,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408622161,6.7638,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750408623267,6.7638,147.83,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750408624068,4.83211818,147.85,147.76,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750408624255,4.83211818,147.81,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408624560,6.7663,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750408624764,4.83211818,147.81,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408625057,7.16931818,147.81,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408625363,6.7668,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750408625554,7.16931818,147.81,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750408625750,6.7665,147.77,147.74,11.59971818]
["bitfinex-derivatives","SOLF0:USTF0",1750408626154,6.7665,147.77,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408626361,6.7665,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750408627166,6.7665,147.77,147.74,11.59981818]
["bitfinex-derivatives","SOLF0:USTF0",1750408627364,6.7665,147.77,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750408627561,4.83211818,147.8,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408627755,4.83211818,147.78,147.72,39.75211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408628161,6.7673,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750408630366,6.7673,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408631173,6.7671,147.76,147.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408631464,4.83211818,147.79,147.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408631660,4.83211818,147.79,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408632166,6.7673,147.76,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408632368,4.83211818,147.77,147.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408633768,2.3372,147.81,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408633964,4.83211818,147.78,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408634355,2.3372,147.81,147.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408634856,6.766,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750408635263,2.3372,147.81,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750408635264,2.3372,147.81,147.75,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408635466,6.7651,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750408635664,2.3372,147.81,147.75,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408636157,34.94,147.82,147.77,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408636362,939.2434016,147.88,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408636363,37.1895,147.85,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408636574,6.7637,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750408636870,6.7637,147.83,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408637667,6.7635,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750408637871,37.1895,147.85,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750408638260,6.7637,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750408638462,6.7637,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750408638661,2.2495,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750408638865,9.0126,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750408640169,2.2495,147.85,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750408640972,9.0123,147.85,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750408643069,2.2495,147.85,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750408643275,34.94,147.86,147.8,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408643685,6.7628,147.85,147.8,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408644079,34.94,147.86,147.8,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408644674,41.7026,147.86,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750408644879,34.94,147.86,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750408645476,34.94,147.86,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750408646069,2.3332,147.87,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750408646274,2.3332,147.87,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750408647282,2.3332,147.87,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750408647483,2.3332,147.87,147.82,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408647879,2.3332,147.87,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750408648084,2.3332,147.87,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408648285,4.83211818,147.86,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408648483,4.83211818,147.86,147.77,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408648484,6.7631,147.85,147.77,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408648677,6.7631,147.85,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408648878,4.83211818,147.86,147.79,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408649181,6.7633,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750408649596,6.7633,147.84,147.75,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1750408649597,4.83211818,147.82,147.75,39.71211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408650087,4.83211818,147.82,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750408651202,6.7654,147.8,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750408651491,6.7654,147.8,147.75,39.71211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408651877,6.7654,147.8,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750408653389,6.7656,147.79,147.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750408653883,6.7654,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750408654083,2.1768,147.81,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750408654491,6.7653,147.8,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750408654793,6.7653,147.8,147.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750408655790,6.7657,147.79,147.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750408655992,4.83211818,147.8,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750408656387,4.83211818,147.78,147.72,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750408656584,4.83211818,147.76,147.72,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750408656784,39.71211818,147.76,147.69,39.71211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408656990,39.71211818,147.76,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750408657787,6.7684,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750408658091,39.71211818,147.76,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750408658792,6.7682,147.74,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750408659796,6.7684,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750408661393,6.7681,147.74,147.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750408661595,4.83211818,147.75,147.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750408661796,39.71211818,147.76,147.69,39.71211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408661989,6.7676,147.75,147.69,39.71211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408662185,39.71211818,147.78,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408662395,34.88,147.78,147.73,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408662794,41.88891818,147.81,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750408662991,6.7658,147.79,147.73,39.71211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408663493,6.7658,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750408665184,6.7661,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750408665789,6.7661,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750408665986,4.83211818,147.78,147.73,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750408666206,4.83211818,147.78,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408666497,6.767,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408666794,6.767,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750408666998,6.7677,147.75,147.71,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408667402,6.7677,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408668294,4.83211818,147.76,147.68,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408668494,6.99311818,147.76,147.68,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408668805,6.7688,147.72,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750408669001,6.99311818,147.76,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750408669393,6.7685,147.73,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750408670103,2.161,147.76,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408670304,6.99311818,147.76,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408670504,6.7678,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408672193,6.7678,147.75,147.7,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408672697,6.7681,147.74,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408673302,6.7676,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408674597,6.7676,147.75,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408674792,6.7676,147.75,147.69,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408675198,6.7672,147.76,147.71,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408675598,34.88,147.77,147.71,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408676198,6.7674,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750408678103,6.7674,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408678305,4.83211818,147.76,147.69,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408678708,6.7686,147.73,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750408679202,6.7686,147.73,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750408679400,4.83211818,147.76,147.67,41.89931818]
["bitfinex-derivatives","SOLF0:USTF0",1750408679606,4.83211818,147.74,147.67,41.89931818]
["bitfinex-derivatives","SOLF0:USTF0",1750408680297,6.7688,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750408680604,4.83211818,147.74,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750408680902,6.7693,147.71,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750408681603,6.769,147.72,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750408681802,4.83211818,147.74,147.67,41.89931818]
["bitfinex-derivatives","SOLF0:USTF0",1750408682204,6.7692,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750408683996,6.7693,147.71,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750408684208,4.83211818,147.74,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750408684508,4.83211818,147.74,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750408684906,6.769,147.72,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750408685809,6.7685,147.73,147.71,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750408685999,34.88,147.77,147.71,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408686196,34.88,147.77,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408686403,34.88,147.77,147.71,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408687210,6.7676,147.75,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408687608,34.88,147.77,147.71,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408688012,34.88,147.77,147.7,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408688504,34.88,147.77,147.71,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408689105,34.88,147.77,147.71,39.69211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408689304,34.88,147.77,147.73,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408689506,44.21301818,147.8,147.73,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408690513,6.7667,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408691609,4.83211818,147.78,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408692517,6.7672,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408693312,6.7674,147.75,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408693603,6.7674,147.75,147.71,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750408694106,6.7674,147.75,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408694309,6.7671,147.76,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408694509,4.83211818,147.78,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408694711,4.83211818,147.78,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408695415,6.7671,147.76,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750408696317,34.86,147.8,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408696713,6.7656,147.79,147.74,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408696916,39.69211818,147.8,147.73,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750408697109,45.97010875,147.8,147.73,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750408697417,4.83211818,147.76,147.71,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750408697815,6.7678,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408698210,4.83211818,147.76,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408698922,6.7675,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408699715,6.7679,147.74,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408700013,6.27799057,147.77,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408700213,4.83211818,147.76,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750408700421,11.11010875,147.78,147.7,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408700613,6.767,147.76,147.68,37.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750408700809,6.767,147.76,147.7,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408701013,11.11010875,147.78,147.7,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408701513,4.83211818,147.76,147.7,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408701714,4.83211818,147.76,147.68,42.00001818]
["bitfinex-derivatives","SOLF0:USTF0",1750408702025,6.7681,147.74,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750408704328,4.83211818,147.74,147.68,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750408704916,6.7684,147.73,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750408705521,11.60021818,147.74,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750408705717,39.69211818,147.78,147.7,4.83211818]
["bitfinex-derivatives","SOLF0:USTF0",1750408705920,39.66977656,147.78,147.7,4.80977656]
["bitfinex-derivatives","SOLF0:USTF0",1750408706223,6.7675,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408706426,4.80977656,147.76,147.7,4.80977656]
["bitfinex-derivatives","SOLF0:USTF0",1750408707218,6.7681,147.74,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750408709423,6.7685,147.73,147.68,39.66977656]
["bitfinex-derivatives","SOLF0:USTF0",1750408709628,11.08945528,147.76,147.68,39.67146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408709927,4.81146471,147.76,147.68,39.67146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408710128,6.768,147.74,147.68,39.67146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408710717,6.7676,147.75,147.7,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408711121,6.7676,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750408711321,6.7676,147.75,147.7,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408711523,39.67146471,147.78,147.7,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408711723,45.94945528,147.78,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750408712718,6.7673,147.76,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750408714628,6.7667,147.77,147.72,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408715028,6.7667,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408715531,6.767,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408716129,6.7667,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408716529,6.7667,147.77,147.75,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750408716931,6.7658,147.79,147.74,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408717130,6.7658,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750408717829,6.7658,147.79,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750408718229,6.7658,147.79,147.74,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408718629,6.766,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750408718825,41.09799057,147.81,147.74,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408719026,4.81146471,147.8,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750408719233,6.7667,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750408719635,6.7667,147.77,147.75,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750408720939,2.2272,147.8,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750408721235,34.82,147.81,147.76,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408721538,6.27799057,147.83,147.76,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408721741,6.7647,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750408722841,45.90945528,147.84,147.76,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408723337,6.765,147.81,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750408724040,6.7651,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750408725930,6.7651,147.8,147.76,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408725931,6.7648,147.81,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750408726134,34.82,147.84,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750408726342,39.63146471,147.84,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750408727543,6.7649,147.81,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750408727935,6.7652,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750408730930,6.7648,147.81,147.76,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408731133,45.90945528,147.84,147.76,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408731134,34.82,147.84,147.78,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408731536,6.7644,147.82,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750408731741,6.7644,147.82,147.78,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408732247,6.7644,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750408733252,6.764,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750408734150,6.7643,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750408734948,6.7642,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750408735545,6.7642,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750408735948,6.7647,147.81,147.77,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408736141,34.82,147.84,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750408736654,6.7648,147.81,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750408738051,6.7651,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750408738348,34.82,147.84,147.75,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750408738349,4.81146471,147.81,147.75,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408738752,4.81146471,147.81,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750408738753,6.7661,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750408738947,34.8,147.8,147.75,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408739146,37.0221,147.8,147.75,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408739347,6.7663,147.78,147.75,11.57866471]
["bitfinex-derivatives","SOLF0:USTF0",1750408739650,6.7663,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750408740151,6.7663,147.78,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750408740362,37.0221,147.8,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750408740645,37.0221,147.8,147.75,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408740849,6.766,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750408741052,37.0221,147.8,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750408741438,6.766,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750408743257,6.7661,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750408744954,37.0221,147.8,147.73,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408745153,4.81146471,147.79,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408745656,6.7677,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408745866,6.7677,147.75,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408746162,6.7677,147.75,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750408747155,6.7677,147.75,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750408747345,2.1754,147.79,147.73,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408747551,44.07366471,147.8,147.73,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408748472,44.07366471,147.8,147.7,39.57146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408748473,4.81146471,147.78,147.7,39.57146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408748662,6.7677,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408749353,6.768,147.74,147.71,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750408749851,4.81146471,147.76,147.7,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750408750058,6.7686,147.73,147.7,41.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750408751074,34.76,147.76,147.7,39.57146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408751564,34.76,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408753567,41.5271,147.76,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408753874,34.76,147.76,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408754066,6.7676,147.75,147.7,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750408754267,34.76,147.76,147.7,39.57146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408754567,6.7676,147.75,147.7,39.57146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408754768,34.76,147.76,147.7,39.57146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408755470,34.76,147.76,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408756272,6.7677,147.75,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408757184,41.5272,147.76,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408757375,34.76,147.76,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750408757578,34.76,147.76,147.72,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408757780,6.767,147.76,147.72,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408758180,6.767,147.76,147.7,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750408758382,6.767,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750408758885,6.7674,147.75,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408759178,4.81146471,147.78,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408759381,6.7681,147.74,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750408759984,6.7686,147.73,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750408760686,6.7688,147.72,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750408761181,6.7688,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750408761380,4.81146471,147.74,147.67,39.57146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408761681,4.81146471,147.72,147.65,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750408761870,4.81146471,147.72,147.64,41.84386471]
["bitfinex-derivatives","SOLF0:USTF0",1750408762075,4.81146471,147.7,147.64,37.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750408762274,4.81146471,147.7,147.65,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750408762770,6.771,147.68,147.65,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750408765080,6.7704,147.69,147.65,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750408765583,6.7704,147.69,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750408765973,6.7706,147.68,147.63,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408766288,6.7706,147.68,147.62,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408767479,6.7706,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750408773986,6.7706,147.68,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750408774394,6.7706,147.68,147.62,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408774992,6.7706,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750408775192,6.7704,147.69,147.64,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408775393,4.81146471,147.7,147.64,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408775598,4.81146471,147.7,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750408775789,6.7707,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750408776295,34.76,147.71,147.66,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408776687,34.76,147.71,147.68,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408776986,34.72,147.76,147.7,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408777786,41.4871,147.76,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750408778793,39.53146471,147.76,147.69,39.53146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408779196,6.7686,147.73,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750408780087,6.7681,147.74,147.69,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408780489,34.72,147.76,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408780688,34.72,147.76,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408781096,6.7677,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408782091,34.72,147.76,147.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750408782307,34.72,147.76,147.69,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408782989,34.72,147.76,147.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750408783190,6.7682,147.74,147.69,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408783599,6.7675,147.75,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750408783795,34.72,147.76,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408784802,6.7675,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408787398,41.4872,147.76,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408787602,34.72,147.76,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408788206,6.7675,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408788910,6.7681,147.74,147.71,11.58056471]
["bitfinex-derivatives","SOLF0:USTF0",1750408789204,6.7681,147.74,147.71,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750408793308,6.7685,147.73,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750408793508,6.7685,147.73,147.69,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408793706,34.72,147.76,147.69,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408794302,34.72,147.76,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408794507,41.4872,147.76,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408794711,34.72,147.76,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408795009,41.4872,147.76,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750408795707,6.7675,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750408796212,6.7675,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408796404,6.7675,147.75,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408797411,6.7675,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750408798111,6.7675,147.75,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750408798309,34.72,147.76,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750408798511,41.4872,147.76,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750408800315,6.7676,147.75,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750408800524,6.7676,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750408800707,6.7676,147.75,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408801419,6.7676,147.75,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408802417,6.7679,147.74,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408802716,34.72,147.76,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408802918,6.7675,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408803116,6.7675,147.75,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408803517,6.7675,147.75,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408805220,6.7675,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408805414,6.7679,147.74,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408805719,6.7679,147.74,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750408806222,6.7679,147.74,147.71,11.58046471]
["bitfinex-derivatives","SOLF0:USTF0",1750408806428,6.7675,147.75,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408806717,6.7675,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408806917,6.7675,147.75,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408807520,6.7675,147.75,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408807912,34.72,147.76,147.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750408808114,34.72,147.76,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408808513,6.7676,147.75,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408808917,34.72,147.76,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408809222,34.72,147.76,147.72,11.58006471]
["bitfinex-derivatives","SOLF0:USTF0",1750408809416,34.72,147.76,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408809823,6.7677,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750408810024,34.72,147.76,147.7,39.47146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408810322,6.7682,147.74,147.7,39.47146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408810528,34.72,147.76,147.7,39.47146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408811124,6.7677,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750408812123,6.7677,147.75,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750408812326,41.4872,147.76,147.72,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408812715,41.4872,147.76,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750408812916,6.7675,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750408813116,4.81146471,147.76,147.7,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408813317,4.81146471,147.76,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750408813517,6.7672,147.76,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408813725,4.81146471,147.78,147.71,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408813926,2.3757,147.79,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750408814227,37.0357,147.79,147.73,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408814525,6.7667,147.77,147.73,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408814725,34.66,147.79,147.73,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408814924,34.66,147.79,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750408815120,6.7667,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750408816326,6.7671,147.76,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750408816519,34.66,147.79,147.73,11.57956471]
["bitfinex-derivatives","SOLF0:USTF0",1750408816827,4.81146471,147.78,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750408817019,4.81146471,147.78,147.72,11.58006471]
["bitfinex-derivatives","SOLF0:USTF0",1750408817219,4.81146471,147.78,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408817419,6.7679,147.74,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408818118,6.7677,147.75,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750408820532,6.7679,147.74,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750408820717,6.30385577,147.77,147.7,39.47146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408820924,6.7677,147.75,147.7,39.47146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408821122,6.7677,147.75,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750408821333,6.30385577,147.77,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750408821638,4.81146471,147.76,147.7,39.47146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408821832,4.81146471,147.74,147.68,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408822024,4.81146471,147.72,147.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408822334,4.81146471,147.7,147.65,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408822825,4.81146471,147.7,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750408823131,6.7718,147.66,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750408823824,4.81146471,147.68,147.61,39.47146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408823825,4.81146471,147.68,147.61,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408824224,6.7726,147.64,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750408825738,6.7722,147.65,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750408826035,34.66,147.67,147.6,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408826236,6.7716,147.66,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750408827030,6.772,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750408827735,6.7725,147.64,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750408828034,4.81146471,147.66,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750408828239,6.7723,147.65,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750408829738,34.66,147.67,147.6,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408830332,6.7716,147.66,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750408830735,34.66,147.67,147.6,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408830936,41.4313,147.67,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750408832838,6.7716,147.66,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750408833734,41.4313,147.67,147.6,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408834532,41.4313,147.67,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750408837249,6.7717,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750408840351,11.58316471,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750408841343,11.58316471,147.66,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750408841946,6.7717,147.66,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750408843645,41.4313,147.67,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750408843847,46.24276471,147.67,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750408844253,6.7717,147.66,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750408844751,6.7717,147.66,147.6,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408844948,46.24276471,147.67,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750408845145,34.66,147.7,147.64,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408845349,34.66,147.7,147.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408845545,6.7711,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750408845944,6.7711,147.67,147.63,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408846754,6.7711,147.67,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750408847352,4.81146471,147.69,147.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408847557,4.81146471,147.67,147.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408848058,6.7718,147.66,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750408850761,4.81146471,147.65,147.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408851155,4.81146471,147.65,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750408851454,4.81146471,147.65,147.58,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750408851668,4.81146471,147.63,147.56,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408852353,6.7738,147.62,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750408852659,4.81146471,147.63,147.56,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750408852660,4.81146471,147.63,147.57,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408852960,34.66,147.66,147.59,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408853654,6.7726,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750408853855,34.66,147.66,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750408854562,6.7722,147.65,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750408854761,6.7722,147.65,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750408857357,6.7717,147.66,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750408859661,41.4313,147.67,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750408860062,34.66,147.67,147.62,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408860364,4.81146471,147.69,147.62,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408860766,6.7712,147.67,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750408860964,4.81146471,147.69,147.62,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408861367,6.772,147.65,147.61,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750408861557,4.81146471,147.67,147.57,10.63096358]
["bitfinex-derivatives","SOLF0:USTF0",1750408861758,4.81146471,147.65,147.58,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408861955,34.66,147.64,147.58,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408862265,6.7736,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408862767,34.66,147.64,147.58,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408863268,6.773,147.63,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750408863668,6.772,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750408863870,39.41146471,147.68,147.6,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408864065,4.81146471,147.66,147.6,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408864572,4.81146471,147.66,147.58,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408865372,6.7727,147.64,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750408866372,4.81146471,147.66,147.58,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408866373,4.81146471,147.66,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750408866870,6.7732,147.63,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750408868768,34.6,147.64,147.57,45.29966358]
["bitfinex-derivatives","SOLF0:USTF0",1750408868966,34.6,147.64,147.57,41.75886471]
["bitfinex-derivatives","SOLF0:USTF0",1750408869271,6.7737,147.62,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750408869864,6.7731,147.63,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750408870871,6.7734,147.62,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750408871265,4.81146471,147.63,147.57,41.75886471]
["bitfinex-derivatives","SOLF0:USTF0",1750408871467,4.81146471,147.63,147.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750408871774,4.81146471,147.61,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408871978,6.7748,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408872378,6.7748,147.59,147.55,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408872870,6.7748,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750408873875,6.7748,147.59,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750408874776,6.7748,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408875672,4.81146471,147.61,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408875868,4.81146471,147.61,147.54,39.43146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408876283,6.7753,147.58,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408876978,6.7757,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408877181,34.62,147.6,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408877570,6.7755,147.58,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750408877873,34.62,147.6,147.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750408878172,6.7755,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408878877,6.7749,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750408879070,34.62,147.6,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750408879487,6.775,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750408879776,34.62,147.6,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750408879978,34.62,147.6,147.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750408880492,6.7751,147.59,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750408880670,34.62,147.6,147.55,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408881181,6.7748,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750408882374,34.62,147.6,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750408882880,6.7751,147.59,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750408883481,34.62,147.6,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750408883781,6.7753,147.58,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750408884689,6.775,147.59,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750408884870,34.62,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750408885070,34.62,147.6,147.54,39.43146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408885273,6.7752,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408885974,6.7754,147.58,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408886181,6.7754,147.58,147.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750408886885,6.7759,147.57,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750408887278,6.7756,147.58,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750408887880,6.776,147.57,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750408888779,6.7754,147.58,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750408889489,6.775,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408890283,41.3946,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750408890484,34.62,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750408891292,6.7748,147.59,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750408891486,34.62,147.6,147.54,39.43146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408891879,41.3945,147.6,147.56,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408892079,6.7745,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750408892591,6.7745,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750408892786,6.7748,147.59,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750408895885,6.7746,147.6,147.56,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408896078,34.62,147.63,147.58,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408896491,6.7734,147.62,147.58,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408896786,34.62,147.63,147.58,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408897091,41.3932,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750408897284,34.62,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750408898086,6.7736,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750408898691,34.62,147.63,147.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750408898993,4.81146471,147.62,147.54,39.43146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408899695,6.775,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408902182,6.7754,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750408906097,6.7749,147.59,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750408906396,6.7749,147.59,147.54,39.43146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408906397,6.7749,147.59,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750408910202,6.7749,147.59,147.54,39.43146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408910403,6.7745,147.6,147.54,39.43146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408910798,6.7745,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750408911898,10.84481251,147.65,147.58,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408912203,39.3112,147.65,147.56,8.35226358]
["bitfinex-derivatives","SOLF0:USTF0",1750408912405,6.773,147.63,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750408912595,39.3112,147.65,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750408912994,6.7737,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408913697,6.7737,147.62,147.58,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408914203,6.7737,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408915007,6.7737,147.62,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750408915304,6.7737,147.62,147.58,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408915707,6.7737,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408917099,6.7739,147.61,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408917502,6.7736,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408918808,4.81146471,147.64,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408919308,6.7736,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408919611,4.81146471,147.62,147.56,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408919908,6.775,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750408920095,34.8,147.61,147.54,39.43146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408920304,4.81146471,147.6,147.54,39.43146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408920607,4.81146471,147.6,147.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750408920906,6.7759,147.57,147.54,41.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750408921100,7.04486471,147.6,147.52,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750408921101,4.81146471,147.58,147.52,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750408921702,4.81146471,147.58,147.51,47.96372829]
["bitfinex-derivatives","SOLF0:USTF0",1750408922411,6.7766,147.56,147.51,39.61146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408922813,6.7766,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750408924307,4.81146471,147.56,147.51,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408924705,6.7773,147.54,147.51,41.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750408925108,4.81146471,147.56,147.51,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750408926118,6.7773,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750408927218,6.7768,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750408927405,4.81146471,147.56,147.51,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408928216,6.7768,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750408928618,4.81146471,147.56,147.51,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408928826,6.7764,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750408929028,34.8,147.57,147.51,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408929220,34.8,147.57,147.52,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408929426,41.5759,147.57,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750408929730,4.81146471,147.58,147.52,39.73146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408929924,11.58706471,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408930225,4.81146471,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408931730,6.7758,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408932330,6.7758,147.57,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750408933231,6.7758,147.57,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750408933431,11.58686471,147.58,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750408934128,6.7754,147.58,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750408936435,6.7754,147.58,147.53,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408936436,37.1534,147.6,147.53,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408936736,6.7756,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750408936924,44.09036471,147.64,147.57,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408937329,44.09036471,147.64,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750408937630,44.09036471,147.64,147.57,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408938635,6.7736,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750408939639,6.7736,147.62,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750408939839,6.7731,147.63,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750408940041,44.09036471,147.64,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750408940230,39.2789,147.64,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750408940432,39.2789,147.64,147.57,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408940433,6.773,147.63,147.57,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408940929,6.773,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750408943835,6.7736,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750408944236,4.81146471,147.63,147.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408944437,6.7741,147.61,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750408945527,4.81146471,147.63,147.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408945728,4.81146471,147.61,147.54,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1750408945927,34.92,147.6,147.54,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1750408946129,6.7762,147.56,147.53,39.73146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408946338,4.81146471,147.59,147.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408947343,6.7762,147.56,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750408947842,34.92,147.6,147.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408948048,39.73146471,147.6,147.54,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408948547,39.73146471,147.6,147.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408948548,34.92,147.6,147.56,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408949042,6.7745,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750408951036,6.7748,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750408951539,6.7745,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750408952636,6.7748,147.59,147.56,11.58736471]
["bitfinex-derivatives","SOLF0:USTF0",1750408953345,6.7753,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408954739,6.7753,147.58,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750408955249,6.7753,147.58,147.54,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408955553,4.4007,147.64,147.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750408955746,2.2289,147.64,147.59,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408955948,7.04036471,147.64,147.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750408956148,4.81146471,147.62,147.53,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750408956352,6.7752,147.59,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750408956550,34.74,147.61,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750408957154,34.74,147.61,147.55,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408957943,34.74,147.61,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750408958544,6.7755,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750408961348,6.7755,147.58,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750408961750,6.7755,147.58,147.54,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408962049,6.7755,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408962252,6.7757,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750408963460,34.74,147.61,147.54,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408963962,6.7755,147.58,147.54,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408964754,6.7757,147.57,147.54,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408965758,6.7757,147.57,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750408966657,6.7755,147.58,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750408970460,6.7757,147.57,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750408971458,6.7761,147.56,147.54,11.58846471]
["bitfinex-derivatives","SOLF0:USTF0",1750408971664,39.55146471,147.61,147.54,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408971965,39.55146471,147.61,147.53,39.55146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408972461,45.88507722,147.61,147.53,39.55146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408972662,45.88507722,147.61,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750408973164,6.7756,147.58,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750408973857,45.88507722,147.61,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750408974063,45.88507722,147.61,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750408974256,6.776,147.57,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750408974467,4.81146471,147.59,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750408974764,6.7761,147.57,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750408975260,4.81146471,147.59,147.53,46.32866471]
["bitfinex-derivatives","SOLF0:USTF0",1750408975462,6.7763,147.56,147.53,46.32866471]
["bitfinex-derivatives","SOLF0:USTF0",1750408978361,6.777,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750408979367,6.777,147.54,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750408980056,6.7768,147.55,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750408980668,6.7768,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750408980869,6.7763,147.56,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750408981171,6.98536471,147.58,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750408981467,2.1739,147.58,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750408981669,2.1739,147.58,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408982159,6.7759,147.57,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408983267,6.7762,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408984168,6.7762,147.56,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750408986571,6.7762,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408987175,6.7762,147.56,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750408988378,6.7766,147.55,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750408989573,4.81146471,147.57,147.51,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408990073,2.1739,147.58,147.51,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408990474,6.7762,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750408990676,6.7762,147.56,147.51,4.81146471]
["bitfinex-derivatives","SOLF0:USTF0",1750408991073,6.7762,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750408992765,6.7762,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408993678,6.7762,147.56,147.53,3.08589632]
["bitfinex-derivatives","SOLF0:USTF0",1750408994079,6.7762,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750408994477,6.7766,147.55,147.5,43.09226358]
["bitfinex-derivatives","SOLF0:USTF0",1750408994776,3.08589632,147.57,147.52,3.08589632]
["bitfinex-derivatives","SOLF0:USTF0",1750408994970,3.08589632,147.57,147.53,3.08589632]
["bitfinex-derivatives","SOLF0:USTF0",1750408995169,3.08589632,147.56,147.52,9.86379632]
["bitfinex-derivatives","SOLF0:USTF0",1750408995774,6.7771,147.54,147.52,9.86379632]
["bitfinex-derivatives","SOLF0:USTF0",1750408997284,6.7771,147.54,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750408997474,6.7771,147.54,147.52,9.86379632]
["bitfinex-derivatives","SOLF0:USTF0",1750408999077,6.7775,147.53,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750408999281,6.7775,147.53,147.52,3.08589632]
["bitfinex-derivatives","SOLF0:USTF0",1750408999785,3.08589632,147.54,147.48,8.35226358]
["bitfinex-derivatives","SOLF0:USTF0",1750408999976,34.66,147.57,147.49,9.86489632]
["bitfinex-derivatives","SOLF0:USTF0",1750408999977,3.08589632,147.53,147.49,9.86489632]
["bitfinex-derivatives","SOLF0:USTF0",1750409000378,6.7785,147.51,147.49,9.86489632]
["bitfinex-derivatives","SOLF0:USTF0",1750409000679,6.7785,147.51,147.5,3.08589632]
["bitfinex-derivatives","SOLF0:USTF0",1750409001087,6.7789,147.5,147.49,3.08589632]
["bitfinex-derivatives","SOLF0:USTF0",1750409001282,3.08589632,147.53,147.49,3.08589632]
["bitfinex-derivatives","SOLF0:USTF0",1750409001686,6.7787,147.51,147.49,3.08589632]
["bitfinex-derivatives","SOLF0:USTF0",1750409001882,3.08589632,147.53,147.49,3.08589632]
["bitfinex-derivatives","SOLF0:USTF0",1750409002090,6.7787,147.51,147.49,3.08589632]
["bitfinex-derivatives","SOLF0:USTF0",1750409002783,6.7787,147.51,147.48,11.6040238]
["bitfinex-derivatives","SOLF0:USTF0",1750409004090,6.7782,147.52,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750409005994,6.7786,147.51,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750409006294,4.8244238,147.55,147.48,11.6040238]
["bitfinex-derivatives","SOLF0:USTF0",1750409006787,36.8926,147.57,147.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409006788,4.8244238,147.53,147.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409006991,6.7792,147.5,147.47,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750409007195,4.8244238,147.53,147.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409007496,39.4844238,147.53,147.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409007688,6.7797,147.49,147.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409008287,6.7798,147.48,147.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409008486,6.7798,147.48,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750409008690,6.7798,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750409009490,6.7798,147.48,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750409009892,4.8244238,147.51,147.44,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409010086,6.7945,147.52,147.45,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409010284,4.8244238,147.51,147.44,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409010997,6.7809,147.46,147.44,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409011184,4.8244238,147.51,147.44,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409011390,4.8244238,147.49,147.41,39.4844238]
["bitfinex-derivatives","SOLF0:USTF0",1750409011591,6.7819,147.44,147.41,39.4844238]
["bitfinex-derivatives","SOLF0:USTF0",1750409011795,6.7819,147.44,147.41,46.2671238]
["bitfinex-derivatives","SOLF0:USTF0",1750409011993,4.8244238,147.47,147.41,46.2671238]
["bitfinex-derivatives","SOLF0:USTF0",1750409012889,6.7814,147.45,147.41,46.2671238]
["bitfinex-derivatives","SOLF0:USTF0",1750409013292,6.7814,147.45,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750409013492,6.7817,147.44,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750409013800,4.8244238,147.48,147.41,39.4844238]
["bitfinex-derivatives","SOLF0:USTF0",1750409014190,6.7816,147.45,147.41,39.4844238]
["bitfinex-derivatives","SOLF0:USTF0",1750409014391,6.7816,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750409014598,6.782,147.44,147.41,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409014898,6.782,147.44,147.41,41.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750409016890,6.782,147.44,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750409017503,6.782,147.44,147.41,41.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750409018398,39.4844238,147.49,147.39,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750409018704,4.7155,147.47,147.39,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750409018901,4.7155,147.47,147.39,7.0065238]
["bitfinex-derivatives","SOLF0:USTF0",1750409019104,4.8244238,147.46,147.39,7.0065238]
["bitfinex-derivatives","SOLF0:USTF0",1750409019403,6.7824,147.43,147.39,13.7901238]
["bitfinex-derivatives","SOLF0:USTF0",1750409019701,4.8244238,147.46,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750409019901,4.8244238,147.44,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750409020293,4.8244238,147.44,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750409020694,4.8244238,147.44,147.37,37.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750409020895,6.7835,147.41,147.37,41.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750409021096,4.8244238,147.41,147.35,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750409021290,4.8244238,147.39,147.32,6.30460696]
["bitfinex-derivatives","SOLF0:USTF0",1750409021492,34.66,147.39,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409021695,4.8244238,147.37,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409022103,37.0137,147.39,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409022299,4.8244238,147.34,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409022610,6.7871,147.33,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409023201,11.6116238,147.32,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409023603,34.66,147.35,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409023901,4.8244238,147.34,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409024293,6.7871,147.33,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409024508,34.66,147.35,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409024703,4.8244238,147.34,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409024906,6.7869,147.33,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409025207,4.8244238,147.34,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409025997,6.7868,147.33,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409026407,4.8244238,147.34,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409026808,4.8244238,147.34,147.31,12.02533091]
["bitfinex-derivatives","SOLF0:USTF0",1750409027009,4.8244238,147.34,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409027208,34.66,147.35,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409027404,4.8244238,147.34,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409027708,11.6107238,147.34,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409028411,6.7867,147.33,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409028612,4.8244238,147.34,147.31,5.23813091]
["bitfinex-derivatives","SOLF0:USTF0",1750409029005,4.8244238,147.32,147.2,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409029202,4.8244238,147.29,147.22,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409029409,4.8244238,147.29,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750409029605,4.8244238,147.29,147.22,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409029802,11.6131238,147.29,147.22,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409030004,34.68,147.31,147.22,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409030305,11.6126238,147.3,147.21,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750409030508,4.8244238,147.3,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750409030699,4.8244238,147.26,147.2,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409030903,6.7915,147.23,147.19,1.18176416]
["bitfinex-derivatives","SOLF0:USTF0",1750409031108,36.4,147.25,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750409031307,36.4,147.25,147.16,40.974]
["bitfinex-derivatives","SOLF0:USTF0",1750409031308,4.8244238,147.24,147.16,40.974]
["bitfinex-derivatives","SOLF0:USTF0",1750409031498,36.4,147.25,147.17,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409031702,4.8244238,147.24,147.17,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409031908,4.8244238,147.24,147.16,40.974]
["bitfinex-derivatives","SOLF0:USTF0",1750409032100,4.8244238,147.22,147.16,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750409032304,2.1639,147.24,147.16,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750409032703,4.8244238,147.22,147.16,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750409032908,2.1639,147.24,147.16,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750409033109,2.1639,147.24,147.16,7.1453238]
["bitfinex-derivatives","SOLF0:USTF0",1750409033308,11.6166238,147.22,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750409033504,4.8244238,147.22,147.16,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750409033714,4.8244238,147.22,147.16,7.1453238]
["bitfinex-derivatives","SOLF0:USTF0",1750409033909,6.7926,147.21,147.16,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750409034111,4.8244238,147.22,147.13,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750409034319,36.4,147.21,147.15,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409034707,36.4,147.21,147.14,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409035013,36.4,147.21,147.13,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750409035014,4.8244238,147.2,147.13,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750409035213,4.8244238,147.2,147.11,40.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750409035413,4.8244238,147.18,147.12,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409035610,4.8244238,147.18,147.11,40.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750409035917,37.96,147.17,147.11,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750409036120,6.7949,147.16,147.11,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750409036318,37.96,147.17,147.11,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750409036512,37.96,147.17,147.11,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750409036819,6.7954,147.15,147.09,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409037115,6.7956,147.14,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750409037310,40.3392,147.19,147.12,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409037818,45.1636238,147.19,147.08,41.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1750409038017,45.1636238,147.19,147.13,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409038314,4.8244238,147.17,147.09,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750409038516,4.8244238,147.17,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409038705,6.7953,147.15,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409039106,4.8244238,147.17,147.08,40.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750409039513,4.8244238,147.17,147.08,45.1759238]
["bitfinex-derivatives","SOLF0:USTF0",1750409039716,4.8244238,147.17,147.08,7.2159238]
["bitfinex-derivatives","SOLF0:USTF0",1750409039907,4.8244238,147.15,147.08,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750409040112,37.98,147.14,147.08,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750409040309,37.98,147.13,147.05,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409040505,37.98,147.13,147.07,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409040917,4.8244238,147.16,147.09,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409041119,39.58,147.15,147.04,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750409041415,44.4044238,147.15,147.04,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750409041614,4.8244238,147.13,147.06,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409041915,4.8244238,147.13,147.04,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750409041916,4.8244238,147.13,147.04,7.0107238]
["bitfinex-derivatives","SOLF0:USTF0",1750409042218,4.8244238,147.11,147.04,7.0107238]
["bitfinex-derivatives","SOLF0:USTF0",1750409042412,39.58,147.1,147.04,7.0107238]
["bitfinex-derivatives","SOLF0:USTF0",1750409042722,39.58,147.1,147.04,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750409042918,2.4006,147.18,147.09,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409043123,39.58,147.17,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409043418,44.4044238,147.17,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409043621,39.58,147.17,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409043917,44.4044238,147.17,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409044117,6.7953,147.15,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409044320,2.4006,147.18,147.12,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409045018,41.9592,147.19,147.12,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409045226,6.7944,147.17,147.11,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750409045521,46.7836238,147.19,147.11,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750409045819,4.8244238,147.16,147.09,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409046020,4.8244238,147.18,147.11,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409046214,6.7955,147.14,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750409046814,4.8244238,147.17,147.08,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750409047014,6.796,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750409047718,6.7956,147.14,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750409047923,4.8244238,147.15,147.09,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409048322,6.7959,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750409048523,39.6,147.16,147.09,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409048721,39.6,147.16,147.08,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750409048722,39.6,147.16,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409048924,6.7958,147.14,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750409049219,39.6,147.16,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750409049425,6.795,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750409049724,39.6,147.16,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409049923,46.395,147.16,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750409050225,39.6,147.18,147.12,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409050422,39.6,147.18,147.08,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750409050620,4.8244238,147.17,147.11,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409051022,6.7951,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750409051222,4.8244238,147.17,147.09,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750409051420,4.8244238,147.17,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409051621,6.7955,147.14,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409051821,4.8244238,147.16,147.09,44.4244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409052227,6.7962,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750409052527,4.8244238,147.16,147.09,44.4244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409052717,6.7959,147.13,147.09,44.4244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409053224,4.8244238,147.15,147.08,9.4030238]
["bitfinex-derivatives","SOLF0:USTF0",1750409053614,4.8244238,147.15,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409054032,6.796,147.13,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750409054238,6.796,147.13,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409054619,6.796,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750409055026,6.796,147.13,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409055027,4.8244238,147.15,147.06,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750409055338,4.8244238,147.15,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750409055630,39.6,147.18,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409056125,6.7957,147.14,147.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750409056333,6.7957,147.14,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750409056521,6.796,147.13,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750409056727,6.796,147.13,147.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750409056931,6.796,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750409057126,44.4244238,147.16,147.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750409057325,4.8244238,147.14,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750409057822,6.7966,147.12,147.06,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750409058026,6.7966,147.12,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750409058222,4.8244238,147.14,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750409058420,6.7971,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750409058822,4.8244238,147.14,147.07,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409059127,6.7966,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750409059737,6.797,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750409059935,4.8244238,147.14,147.07,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409060224,44.4244238,147.14,147.06,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750409060427,4.8244238,147.12,147.04,9.3864238]
["bitfinex-derivatives","SOLF0:USTF0",1750409060823,39.6,147.14,147.04,9.3864238]
["bitfinex-derivatives","SOLF0:USTF0",1750409061018,4.8244238,147.12,147.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750409061218,4.8244238,147.12,147.04,7.1714238]
["bitfinex-derivatives","SOLF0:USTF0",1750409061422,39.6,147.14,147.04,7.1714238]
["bitfinex-derivatives","SOLF0:USTF0",1750409061628,4.8244238,147.12,147.04,7.1714238]
["bitfinex-derivatives","SOLF0:USTF0",1750409061832,44.4244238,147.14,147.06,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409062034,44.4244238,147.14,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409062224,39.6,147.14,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409062529,6.7966,147.12,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409063031,39.6,147.15,147.08,11.6224238]
["bitfinex-derivatives","SOLF0:USTF0",1750409063226,4.8244238,147.14,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409063623,6.7967,147.12,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750409063822,39.6,147.16,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409064031,4.8244238,147.14,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409064333,4.8244238,147.14,147.07,46.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750409064627,6.7971,147.11,147.07,51.2229238]
["bitfinex-derivatives","SOLF0:USTF0",1750409065126,4.8244238,147.14,147.07,51.2229238]
["bitfinex-derivatives","SOLF0:USTF0",1750409065326,6.7976,147.1,147.07,46.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750409065528,6.7976,147.1,147.07,51.2229238]
["bitfinex-derivatives","SOLF0:USTF0",1750409066539,6.7976,147.1,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750409066829,6.7971,147.11,147.07,44.4244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409067023,6.7971,147.11,147.08,11.6225238]
["bitfinex-derivatives","SOLF0:USTF0",1750409067223,6.7971,147.11,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409067737,7.0822238,147.15,147.08,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409067938,7.0822238,147.15,147.07,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750409068235,6.7971,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750409069034,6.7971,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750409069436,6.7971,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750409069734,6.7973,147.1,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750409069937,7.0822238,147.15,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750409070739,6.7966,147.12,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750409070939,40.42,147.18,147.09,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409071139,9.55084864,147.17,147.09,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409071338,6.7957,147.14,147.09,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409072335,6.7957,147.14,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409072746,6.7957,147.14,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750409073238,6.7959,147.13,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750409073641,4.75065138,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750409073941,4.75076803,147.16,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750409074140,4.75076803,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750409074340,6.7954,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750409074547,4.75076803,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750409074842,6.7955,147.14,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750409075237,4.8244238,147.17,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750409075238,4.75076803,147.16,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750409075438,6.7958,147.14,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409075641,6.7958,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750409075841,6.7958,147.14,147.1,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409076042,6.7958,147.14,147.08,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750409076351,6.7959,147.13,147.08,8.50661854]
["bitfinex-derivatives","SOLF0:USTF0",1750409076551,4.8244238,147.13,147.08,8.50661854]
["bitfinex-derivatives","SOLF0:USTF0",1750409076748,4.8244238,147.11,147.04,55.82371854]
["bitfinex-derivatives","SOLF0:USTF0",1750409076942,4.8244238,147.11,147.04,42.767]
["bitfinex-derivatives","SOLF0:USTF0",1750409077138,4.74436078,147.1,147.04,42.767]
["bitfinex-derivatives","SOLF0:USTF0",1750409077338,4.8244238,147.11,147.04,42.767]
["bitfinex-derivatives","SOLF0:USTF0",1750409077542,4.74408034,147.1,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750409077748,4.92605955,147.09,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750409078049,4.8244238,147.11,147.05,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409078241,4.92357748,147.1,147.05,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409078554,4.8244238,147.11,147.05,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409078851,6.798,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750409079449,6.798,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750409079851,6.7975,147.1,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750409080250,7.1253238,147.12,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750409080553,6.7976,147.1,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750409080754,7.1253238,147.12,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750409080946,11.6347861,147.12,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750409081147,6.7985,147.08,147.04,42.767]
["bitfinex-derivatives","SOLF0:USTF0",1750409081857,6.7988,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750409082258,6.7984,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750409082560,4.8244238,147.1,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750409082749,6.798,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750409084156,4.8244238,147.1,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750409084649,2.3009,147.12,147.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750409084650,6.799,147.07,147.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750409085249,4.8244238,147.1,147.04,47.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750409085643,4.8244238,147.11,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750409085851,6.7986,147.08,147.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750409086559,6.7987,147.07,147.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750409086750,4.8244238,147.11,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750409087158,6.7989,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750409087456,6.7989,147.07,147.04,47.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750409087861,6.7992,147.06,147.04,47.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750409088061,4.8244238,147.09,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750409088359,4.8244238,147.09,147.02,4.8244238]
["bitfinex-derivatives","SOLF0:USTF0",1750409088360,4.85233153,147.1,147.04,6.25701854]
["bitfinex-derivatives","SOLF0:USTF0",1750409088568,4.85233153,147.08,147.02,13.05771854]
["bitfinex-derivatives","SOLF0:USTF0",1750409088865,4.85233153,147.06,147.01,6.25701854]
["bitfinex-derivatives","SOLF0:USTF0",1750409089157,4.85233153,147.02,147.0,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750409089364,45.29233153,147.01,146.93,6.25701854]
["bitfinex-derivatives","SOLF0:USTF0",1750409089556,4.85233153,146.99,146.92,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750409089753,47.2431,146.98,146.92,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750409089964,40.44,146.98,146.92,13.48855007]
["bitfinex-derivatives","SOLF0:USTF0",1750409090260,40.44,146.98,146.89,8.34269139]
["bitfinex-derivatives","SOLF0:USTF0",1750409090261,6.8042,146.96,146.91,6.25701854]
["bitfinex-derivatives","SOLF0:USTF0",1750409090451,587.28,147.02,146.91,4.86047021]
["bitfinex-derivatives","SOLF0:USTF0",1750409090654,4.86163946,146.99,146.91,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409090856,6.8034,146.97,146.91,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409091056,4.86163946,146.99,146.91,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409091364,4.86163946,146.99,146.89,6.25701854]
["bitfinex-derivatives","SOLF0:USTF0",1750409091365,4.86163946,146.99,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750409091557,4.86163946,146.99,146.88,9.82047608]
["bitfinex-derivatives","SOLF0:USTF0",1750409091869,4.86163946,146.97,146.89,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409092073,4.86163946,146.97,146.86,11.118658]
["bitfinex-derivatives","SOLF0:USTF0",1750409092074,40.44,146.96,146.91,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409092366,6.8046,146.95,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750409092551,6.8046,146.95,146.89,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409092755,40.44,146.96,146.89,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409093054,40.44,146.96,146.91,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409093262,40.44,146.97,146.91,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409093658,47.2433,146.97,146.91,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409093858,47.2433,146.97,146.88,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750409094057,47.2433,146.97,146.91,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409094253,40.44,146.97,146.91,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409094656,40.44,146.97,146.89,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750409094862,47.2437,146.97,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750409095661,47.2437,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750409095866,11.2033,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750409096069,40.46,146.98,146.93,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409096253,40.46,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750409096455,47.263,146.98,146.89,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750409096764,40.46,146.98,146.93,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409096962,40.46,146.98,146.89,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750409097363,6.8038,146.97,146.89,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750409097561,45.32163946,146.98,146.91,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409097857,45.32163946,146.98,146.89,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750409098065,6.804,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750409098259,40.46,146.98,146.92,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409098656,6.8037,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750409099365,40.46,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750409100153,40.46,146.98,146.93,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409100360,2.2158,147.01,146.95,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409100663,40.46,147.0,146.95,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409100858,40.46,147.0,146.95,11.66563946]
["bitfinex-derivatives","SOLF0:USTF0",1750409101064,40.46,147.0,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750409101274,40.46,147.0,146.96,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409101565,42.7758,147.01,146.96,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409101972,6.8028,146.99,146.95,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409102172,40.56,147.0,146.95,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409102462,4.621,147.03,146.96,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409102669,40.56,147.03,146.98,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409102870,47.3607,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750409103073,40.56,147.03,146.98,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409103773,49.98703946,147.06,146.98,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409103967,6.8003,147.04,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750409104276,45.1254,147.06,147.0,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409104479,49.5677,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750409104682,6.7994,147.06,147.02,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409104969,628.24,147.09,147.04,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409105166,47.358,147.09,147.06,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409105366,40.56,147.09,147.04,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409105566,9.1545,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750409105767,2.3571,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750409106075,2.3571,147.1,147.01,45.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750409106076,7.21873946,147.1,147.01,45.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750409106270,2.3571,147.1,147.01,45.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750409106477,40.56,147.11,147.06,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409106678,6.797,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750409106875,42.718,147.13,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750409107086,40.54,147.15,147.09,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409107377,40.54,147.15,147.11,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409107765,6.7955,147.14,147.11,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409107969,6.7955,147.14,147.06,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750409107970,40.54,147.18,147.09,45.40163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409108280,6.7955,147.14,147.11,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409108473,40.54,147.18,147.11,4.86163946]
["bitfinex-derivatives","SOLF0:USTF0",1750409108981,6.7953,147.15,147.11,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409109274,6.8583,147.19,147.13,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409109482,40.54,147.21,147.13,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409109669,40.54,147.21,147.1,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750409109670,40.54,147.21,147.15,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409109876,40.54,147.21,147.15,15.10519868]
["bitfinex-derivatives","SOLF0:USTF0",1750409110076,40.54,147.21,147.15,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409110571,47.3324,147.21,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750409110778,587.58,147.23,147.15,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409110974,628.12,147.23,147.15,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409111171,6.7926,147.21,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750409111681,628.12,147.23,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750409112377,628.12,147.23,147.17,15.10419868]
["bitfinex-derivatives","SOLF0:USTF0",1750409112578,6.7925,147.21,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409112784,40.54,147.23,147.19,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409112989,6.8423,147.25,147.19,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409113280,4.624,147.25,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750409113870,2.4001,147.25,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750409114081,40.52,147.26,147.17,42.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750409114277,47.2052,147.29,147.23,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409114482,47.2052,147.29,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409114483,45.0358,147.29,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409114679,45.0358,147.29,147.21,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750409114875,45.0358,147.29,147.23,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409115073,6.7897,147.27,147.23,15.10179868]
["bitfinex-derivatives","SOLF0:USTF0",1750409115271,2.3015,147.29,147.21,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750409115470,6.7889,147.29,147.25,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409116390,40.5,147.31,147.21,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750409116572,48.81049868,147.31,147.21,48.83049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409116970,40.5,147.31,147.23,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409117171,40.5,147.31,147.25,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409117375,6.7888,147.29,147.25,15.10089868]
["bitfinex-derivatives","SOLF0:USTF0",1750409117581,40.5,147.31,147.25,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409118084,6.7885,147.3,147.26,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409118382,40.5,147.32,147.21,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750409118583,40.5,147.32,147.25,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409119579,6.7878,147.31,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750409119779,4.5962,147.34,147.27,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409120679,4.5962,147.34,147.29,15.09899868]
["bitfinex-derivatives","SOLF0:USTF0",1750409121079,4.5962,147.34,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750409121277,2.3015,147.34,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750409121482,2.3015,147.34,147.29,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409121682,6.787,147.33,147.29,15.09889868]
["bitfinex-derivatives","SOLF0:USTF0",1750409122075,2.3015,147.34,147.29,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409122275,9.0879,147.34,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750409122484,9.0879,147.34,147.29,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409122687,627.74,147.37,147.29,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409122887,6.7862,147.34,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750409123077,6.7862,147.34,147.3,15.09829868]
["bitfinex-derivatives","SOLF0:USTF0",1750409123281,6.7862,147.34,147.3,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409123484,6.7862,147.34,147.3,15.09819868]
["bitfinex-derivatives","SOLF0:USTF0",1750409124488,6.7862,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750409125082,587.26,147.37,147.32,15.09749868]
["bitfinex-derivatives","SOLF0:USTF0",1750409125279,42.8003,147.38,147.32,15.09749868]
["bitfinex-derivatives","SOLF0:USTF0",1750409125484,42.8003,147.38,147.29,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750409125790,42.8003,147.38,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750409126092,6.786,147.35,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750409126688,6.7855,147.36,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750409126988,40.48,147.39,147.34,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409127189,6.7847,147.38,147.3,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750409127396,40.48,147.39,147.34,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409127590,4.3373,147.41,147.36,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409127991,2.1649,147.41,147.36,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409128402,6.7835,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750409128594,2.2285,147.43,147.38,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409129597,6.7828,147.42,147.38,15.09459868]
["bitfinex-derivatives","SOLF0:USTF0",1750409129786,2.2285,147.43,147.36,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409130185,8.31049868,147.42,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409130383,8.31049868,147.42,147.34,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409130791,8.31049868,147.42,147.34,15.09649868]
["bitfinex-derivatives","SOLF0:USTF0",1750409131085,8.31049868,147.42,147.34,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409131285,2.2285,147.43,147.34,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409131489,10.53899868,147.43,147.34,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409132397,10.53899868,147.43,147.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750409132591,10.53899868,147.43,147.35,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409132894,2.2285,147.43,147.35,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409133093,10.53899868,147.43,147.35,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409133697,2.2285,147.43,147.35,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409134099,2.2285,147.43,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409134300,2.2285,147.43,147.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750409134495,8.31049868,147.42,147.34,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409134689,6.785,147.37,147.34,15.09659868]
["bitfinex-derivatives","SOLF0:USTF0",1750409134994,8.31049868,147.42,147.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750409135204,6.7856,147.36,147.33,47.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750409135394,40.66,147.4,147.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750409135797,6.7853,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409136398,6.7853,147.37,147.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750409136399,40.66,147.4,147.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750409136694,40.66,147.4,147.32,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409136899,2.2493,147.39,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750409137303,6.7855,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750409137503,2.2493,147.39,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750409137695,2.2493,147.39,147.32,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409137892,6.7856,147.36,147.32,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409138095,6.7856,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750409139905,6.7856,147.36,147.32,8.31049868]
["bitfinex-derivatives","SOLF0:USTF0",1750409140400,6.7856,147.36,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409141010,6.785,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409142909,2.2493,147.39,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750409142910,6.7845,147.38,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750409143111,40.66,147.41,147.35,4.83386249]
["bitfinex-derivatives","SOLF0:USTF0",1750409143507,6.7837,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750409144908,4.83386249,147.39,147.31,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750409145115,4.83386249,147.39,147.3,42.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750409145116,4.83386249,147.35,147.25,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409145414,4.83386249,147.33,147.27,4.83386249]
["bitfinex-derivatives","SOLF0:USTF0",1750409145609,4.83386249,147.34,147.27,4.83386249]
["bitfinex-derivatives","SOLF0:USTF0",1750409146013,45.49386249,147.35,147.29,4.83386249]
["bitfinex-derivatives","SOLF0:USTF0",1750409146312,40.66,147.35,147.29,4.83386249]
["bitfinex-derivatives","SOLF0:USTF0",1750409146500,6.7866,147.34,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750409146699,6.7866,147.34,147.29,4.83386249]
["bitfinex-derivatives","SOLF0:USTF0",1750409146905,6.787,147.33,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750409147101,6.787,147.33,147.27,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409147412,40.66,147.35,147.27,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409147616,6.7865,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409148412,6.7867,147.33,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750409149513,40.66,147.35,147.27,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409149816,6.7863,147.34,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750409150218,6.7865,147.34,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750409150610,6.7868,147.33,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750409151408,6.7865,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409151917,40.66,147.35,147.27,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409152218,6.7869,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750409154413,6.7869,147.33,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750409155219,8.29167461,147.33,147.25,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409155614,6.7884,147.3,147.25,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409155818,8.29167461,147.33,147.25,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409156024,8.29167461,147.31,147.23,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750409156335,6.7895,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750409156622,48.95167461,147.31,147.22,42.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750409156821,8.29167461,147.29,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750409157015,10.80814895,147.29,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750409157428,10.80814895,147.29,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750409157631,8.29167461,147.29,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750409158528,6.7892,147.28,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750409159031,6.7895,147.27,147.22,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409159530,6.7895,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409160129,6.79,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409160433,8.29167461,147.29,147.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409160635,48.95167461,147.27,147.19,48.95167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409160832,6.7913,147.24,147.19,48.95167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409161030,6.7913,147.24,147.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409161331,6.7913,147.23,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750409161529,8.29167461,147.26,147.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409161722,40.66,147.27,147.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409161919,6.7905,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750409162731,6.7909,147.24,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750409162931,8.29167461,147.26,147.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409163127,10.58637461,147.26,147.16,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409163326,8.29167461,147.24,147.16,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409163637,2.3205,147.25,147.15,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409163638,8.29167461,147.22,147.15,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409163929,6.7934,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750409164236,8.29167461,147.22,147.13,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409164530,8.29167461,147.2,147.13,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750409164836,50.11627461,147.23,147.14,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409165540,6.7923,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750409165739,41.8246,147.23,147.16,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409166033,39.66,147.23,147.16,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409166240,39.66,147.23,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750409166426,39.66,147.23,147.16,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409167634,39.66,147.23,147.18,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409167836,39.66,147.23,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750409168032,586.52,147.26,147.18,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409168231,593.3103,147.26,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750409168431,2.2283,147.28,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750409168735,6.7902,147.26,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750409168925,41.9083,147.28,147.2,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409169125,41.9083,147.28,147.22,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409169932,6.7895,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409170132,41.9083,147.28,147.21,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409170529,6.7903,147.26,147.21,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409170734,41.9083,147.28,147.21,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409171239,46.4692,147.28,147.23,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409171538,6.7892,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750409171734,6.7888,147.29,147.23,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409172138,6.7888,147.29,147.26,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750409172637,39.68,147.31,147.23,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409172838,6.7882,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750409173339,46.4678,147.31,147.25,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409173535,39.68,147.31,147.27,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409173736,44.42,147.34,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750409173943,6.7874,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750409174341,44.42,147.34,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750409174541,6.7881,147.3,147.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409174744,6.7881,147.3,147.26,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409175046,6.7881,147.3,147.28,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750409175239,44.42,147.34,147.26,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409175443,44.42,147.34,147.22,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750409175444,10.46527461,147.33,147.24,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409175645,10.46527461,147.33,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750409175842,6.7888,147.29,147.24,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409176242,6.7883,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750409176543,2.1736,147.33,147.26,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409176847,6.7879,147.31,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750409177349,42.0566,147.34,147.28,8.29167461]
["bitfinex-derivatives","SOLF0:USTF0",1750409177554,8.29842548,147.31,147.21,6.31674189]
["bitfinex-derivatives","SOLF0:USTF0",1750409177735,6.7897,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750409178253,8.29842548,147.29,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750409178550,8.29842548,147.29,147.2,47.97842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409179142,8.29842548,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750409179850,8.29842548,147.29,147.2,47.97842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409180147,15.08712548,147.29,147.2,47.97842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409180649,15.08712548,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750409183041,6.7892,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750409183236,46.5339,147.3,147.22,8.29842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409183446,46.5339,147.3,147.2,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409183447,47.97842548,147.33,147.24,8.29842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409183649,42.0341,147.35,147.26,8.29842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409183951,2.3541,147.35,147.26,47.97842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409184152,10.65252548,147.35,147.26,47.97842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409184349,2.3541,147.35,147.26,47.97842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409184548,10.65252548,147.35,147.26,47.97842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409184847,6.7869,147.33,147.26,47.97842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409185047,10.65252548,147.35,147.26,47.97842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409185250,6.7865,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409185846,6.7865,147.34,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750409186147,9.14,147.35,147.28,8.29842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409186348,6.7859,147.35,147.28,8.29842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409186654,6.7859,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750409187252,6.7859,147.35,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750409187753,6.7859,147.35,147.28,8.29842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409187951,6.7859,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409188141,6.7864,147.34,147.28,8.29842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409188343,47.97842548,147.36,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750409188539,47.97842548,147.36,147.28,8.29842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409188746,6.7867,147.33,147.28,8.29842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409189646,6.7863,147.34,147.28,8.29842548]
["bitfinex-derivatives","SOLF0:USTF0",1750409189847,6.7863,147.34,147.27,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750409190048,6.7863,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409191555,6.7867,147.33,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409192156,39.68,147.36,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409192157,6.7864,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409193064,4.8367418,147.34,147.27,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750409193362,4.8367418,147.32,147.26,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409193564,43.3967418,147.32,147.26,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409193860,43.3967418,147.32,147.24,4.8367418]
["bitfinex-derivatives","SOLF0:USTF0",1750409194959,46.85646047,147.32,147.24,8.29646047]
["bitfinex-derivatives","SOLF0:USTF0",1750409195459,6.7889,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750409195658,46.85646047,147.32,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750409195859,6.7889,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750409196258,6.7889,147.29,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750409196452,6.7889,147.29,147.24,8.29646047]
["bitfinex-derivatives","SOLF0:USTF0",1750409196859,6.789,147.28,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750409197251,46.85646047,147.32,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750409197447,46.85646047,147.32,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750409197654,46.85646047,147.32,147.2,6.29522968]
["bitfinex-derivatives","SOLF0:USTF0",1750409197655,8.29646047,147.28,147.2,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750409197849,8.29646047,147.26,147.2,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750409198158,8.29646047,147.26,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750409198652,8.29646047,147.26,147.2,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750409198653,6.7915,147.23,147.2,45.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750409198860,8.29646047,147.26,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750409199063,8.29646047,147.24,147.17,43.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750409199258,12.75606047,147.25,147.17,43.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750409199760,6.7915,147.23,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750409199956,12.75606047,147.25,147.17,43.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750409200563,6.7915,147.23,147.17,43.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750409201764,4.4596,147.25,147.17,43.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750409201954,4.4596,147.25,147.18,8.29646047]
["bitfinex-derivatives","SOLF0:USTF0",1750409202156,4.4596,147.25,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750409202355,4.4596,147.25,147.17,43.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750409202957,6.7916,147.23,147.17,43.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750409203362,4.4596,147.25,147.17,43.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750409203558,6.791,147.24,147.17,43.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750409203759,46.85646047,147.28,147.18,8.29646047]
["bitfinex-derivatives","SOLF0:USTF0",1750409203961,46.85646047,147.28,147.2,8.29646047]
["bitfinex-derivatives","SOLF0:USTF0",1750409204156,6.7896,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750409204369,6.7896,147.27,147.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750409204370,38.56,147.28,147.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750409204870,6.7897,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409206263,45.3491,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750409206566,45.3491,147.28,147.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750409206567,38.56,147.28,147.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750409207070,45.3492,147.28,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750409207454,38.56,147.28,147.22,8.29646047]
["bitfinex-derivatives","SOLF0:USTF0",1750409207668,2.3519,147.29,147.22,8.29646047]
["bitfinex-derivatives","SOLF0:USTF0",1750409207857,6.7895,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409209365,6.7899,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409209766,6.7899,147.26,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750409210559,6.7905,147.25,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750409210972,8.29646047,147.28,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750409211174,6.7903,147.26,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750409211473,8.29646047,147.28,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750409211667,6.7915,147.23,147.17,19.35719015]
["bitfinex-derivatives","SOLF0:USTF0",1750409211874,8.29646047,147.26,147.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750409212274,6.7918,147.22,147.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750409212670,8.29646047,147.26,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750409212873,6.7917,147.23,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750409213074,6.7917,147.23,147.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750409213276,8.29646047,147.26,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750409213575,8.29646047,147.26,147.19,8.29646047]
["bitfinex-derivatives","SOLF0:USTF0",1750409213773,8.29646047,147.26,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750409213972,6.7907,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750409214172,6.7907,147.25,147.19,8.29646047]
["bitfinex-derivatives","SOLF0:USTF0",1750409214585,6.7901,147.26,147.19,8.29646047]
["bitfinex-derivatives","SOLF0:USTF0",1750409214771,6.7901,147.26,147.19,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409215075,11.63301304,147.26,147.19,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409215272,6.7905,147.25,147.19,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409215978,45.3697,147.27,147.21,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409216280,38.58,147.27,147.21,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409216672,6.7902,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750409216976,4.84291304,147.26,147.19,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409217479,4.84291304,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409217781,6.7906,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409219185,6.7906,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750409220276,6.7906,147.25,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750409220476,6.7909,147.24,147.19,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409220679,4.84291304,147.26,147.19,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409220881,4.84291304,147.26,147.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750409220882,6.7921,147.22,147.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750409221981,4.84291304,147.24,147.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750409222379,6.7914,147.23,147.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750409222781,6.7914,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750409223379,6.7912,147.24,147.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750409223788,4.84291304,147.25,147.19,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409223993,43.42291304,147.27,147.2,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409224491,6.7907,147.25,147.22,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750409224682,6.7907,147.25,147.2,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409224881,43.42291304,147.27,147.2,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409225076,6.7903,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409225286,43.42291304,147.27,147.2,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409225287,38.58,147.27,147.2,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409225593,45.3697,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750409226183,6.7902,147.26,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750409226690,38.58,147.27,147.2,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409226691,43.42291304,147.27,147.2,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409226886,4.84291304,147.25,147.18,43.42291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409227287,6.7913,147.24,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750409227592,6.7913,147.24,147.18,43.42291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409227794,6.7906,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750409228495,6.7908,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750409229593,6.7908,147.24,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750409229795,4.84291304,147.26,147.18,43.42291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409229986,4.84291304,147.21,147.15,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409230486,4.84291304,147.19,147.12,48.94519722]
["bitfinex-derivatives","SOLF0:USTF0",1750409230894,6.7944,147.17,147.12,42.62291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409231196,4.84291304,147.19,147.12,42.62291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409231395,6.7946,147.16,147.12,42.62291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409231592,6.7946,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750409231795,4.84291304,147.17,147.12,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409231993,6.7952,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750409232195,4.84291304,147.17,147.1,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409232595,4.84291304,147.15,147.09,39.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750409233093,4.84291304,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750409233290,42.62291304,147.18,147.12,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409233489,6.7944,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750409233888,42.62291304,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750409234293,6.7942,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750409234495,42.62291304,147.18,147.12,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409234496,37.78,147.18,147.12,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409234993,4.84291304,147.2,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750409235393,6.7934,147.19,147.12,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409235592,4.84291304,147.2,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750409236188,4.84291304,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750409236488,6.7929,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750409236791,37.78,147.21,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750409237097,42.64291304,147.24,147.18,4.84291304]
["bitfinex-derivatives","SOLF0:USTF0",1750409237293,42.64291304,147.24,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750409237493,6.7921,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750409239493,6.7921,147.22,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750409239696,6.7915,147.23,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750409240499,44.5911,147.24,147.19,8.30451191]
["bitfinex-derivatives","SOLF0:USTF0",1750409240701,37.8,147.24,147.19,8.30451191]
["bitfinex-derivatives","SOLF0:USTF0",1750409240897,2.3747,147.26,147.19,8.30451191]
["bitfinex-derivatives","SOLF0:USTF0",1750409241101,37.8,147.27,147.21,8.30451191]
["bitfinex-derivatives","SOLF0:USTF0",1750409241998,37.8,147.27,147.21,46.10451191]
["bitfinex-derivatives","SOLF0:USTF0",1750409242197,44.5898,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409242505,37.8,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409242805,6.7902,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409243006,37.8,147.27,147.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750409243401,6.7904,147.25,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750409243604,6.7904,147.25,147.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750409244305,37.8,147.27,147.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750409245105,6.7902,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409246311,37.8,147.27,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750409246906,6.7903,147.26,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750409247706,37.8,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750409247999,37.8,147.27,147.21,46.10451191]
["bitfinex-derivatives","SOLF0:USTF0",1750409249407,6.7906,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750409250506,6.7906,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409250714,6.7901,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409251806,6.7904,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409252003,37.8,147.27,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409252407,6.7903,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409252712,6.7903,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409254515,44.5897,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409255216,44.5897,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750409255605,46.10451191,147.27,147.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750409255806,37.8,147.27,147.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750409256007,37.8,147.27,147.21,46.10451191]
["bitfinex-derivatives","SOLF0:USTF0",1750409256304,6.7902,147.26,147.21,46.10451191]
["bitfinex-derivatives","SOLF0:USTF0",1750409258216,6.7904,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409260819,6.7902,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409261206,37.8,147.27,147.23,4.84230355]
["bitfinex-derivatives","SOLF0:USTF0",1750409261503,37.8,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750409261706,37.8,147.27,147.23,4.84230355]
["bitfinex-derivatives","SOLF0:USTF0",1750409262109,44.5897,147.27,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750409262309,44.5897,147.27,147.23,4.84230355]
["bitfinex-derivatives","SOLF0:USTF0",1750409262610,44.5897,147.27,147.25,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750409262611,6.7897,147.27,147.25,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750409263719,39.4831,147.3,147.23,4.84230355]
["bitfinex-derivatives","SOLF0:USTF0",1750409264022,44.0883,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750409264314,37.3,147.3,147.25,4.84230355]
["bitfinex-derivatives","SOLF0:USTF0",1750409264713,6.7888,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750409264915,37.3,147.33,147.25,4.84230355]
["bitfinex-derivatives","SOLF0:USTF0",1750409265114,6.7873,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750409266115,44.0869,147.33,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750409266313,37.3,147.33,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750409266914,6.7874,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750409267106,37.3,147.33,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750409267613,6.7874,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750409269118,6.7874,147.32,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750409269313,37.3,147.33,147.27,4.84230355]
["bitfinex-derivatives","SOLF0:USTF0",1750409269516,46.53560355,147.36,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409270020,6.7861,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409271613,46.2491,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750409271821,44.0655,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750409272319,207.81564434,147.39,147.33,4.84230355]
["bitfinex-derivatives","SOLF0:USTF0",1750409272320,37.28,147.39,147.33,4.84230355]
["bitfinex-derivatives","SOLF0:USTF0",1750409273023,37.28,147.39,147.27,6.32228418]
["bitfinex-derivatives","SOLF0:USTF0",1750409273024,20.0,147.38,147.27,6.32228418]
["bitfinex-derivatives","SOLF0:USTF0",1750409273215,20.0,147.38,147.29,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409273216,2.362,147.37,147.29,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409273524,6.7858,147.35,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409275022,6.7865,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409275323,7.2001666,147.37,147.29,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409275522,6.787,147.33,147.29,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409275722,6.787,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750409275922,6.787,147.33,147.29,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409276318,6.7865,147.34,147.29,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409276513,42.1181666,147.38,147.31,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409276909,6.7856,147.36,147.33,11.6246666]
["bitfinex-derivatives","SOLF0:USTF0",1750409277308,4.7128,147.4,147.33,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409277517,4.7128,147.4,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409277731,9.5509666,147.4,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409278420,9.5509666,147.4,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750409278917,9.5509666,147.4,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409279624,9.5509666,147.4,147.33,48.9045666]
["bitfinex-derivatives","SOLF0:USTF0",1750409279815,6.7857,147.36,147.33,48.9045666]
["bitfinex-derivatives","SOLF0:USTF0",1750409280015,6.7857,147.36,147.33,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409280217,9.5509666,147.4,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750409280417,6.7849,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750409281122,6.7849,147.37,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750409281527,9.5509666,147.4,147.33,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409281726,9.5509666,147.4,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750409282029,9.5509666,147.4,147.33,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409282231,4.7128,147.4,147.33,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409282419,4.7128,147.4,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409282722,6.7846,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409282918,4.7128,147.4,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409283118,4.7128,147.4,147.33,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409283528,6.7849,147.37,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750409283725,6.7849,147.37,147.33,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409283914,2.3499,147.4,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409284120,6.7846,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409284429,6.7846,147.38,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750409284631,6.785,147.37,147.33,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409285131,2.3499,147.4,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750409285327,2.3499,147.4,147.33,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409285530,2.3499,147.4,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750409285929,6.7852,147.37,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750409286728,6.7852,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409287132,6.7852,147.37,147.33,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409287133,2.3499,147.4,147.33,42.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409287430,2.3499,147.4,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409288136,2.3499,147.4,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750409288326,6.7843,147.39,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750409289923,2.3499,147.4,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750409290123,2.3499,147.4,147.35,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409290431,6.7842,147.39,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750409291224,6.7842,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409291530,6.7849,147.37,147.33,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750409291835,6.7849,147.37,147.31,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750409291836,4.8381666,147.38,147.32,41.8981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409292126,6.7852,147.37,147.32,41.8981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409292631,6.7852,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750409293635,4.8381666,147.39,147.32,48.6850666]
["bitfinex-derivatives","SOLF0:USTF0",1750409293934,4.8381666,147.39,147.32,41.8981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409294127,7.2242666,147.39,147.32,41.8981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409294326,4.8381666,147.37,147.29,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750409294526,2.3861,147.39,147.3,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409294726,6.7858,147.35,147.3,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409294928,4.8381666,147.37,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750409295125,2.3861,147.39,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750409295329,4.8381666,147.38,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750409295928,6.7861,147.35,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750409296133,4.8381666,147.38,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750409296532,6.7858,147.35,147.32,11.6250666]
["bitfinex-derivatives","SOLF0:USTF0",1750409298235,2.3861,147.39,147.26,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750409298236,4.8381666,147.36,147.28,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750409298433,4.8381666,147.36,147.29,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409298630,6.7869,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750409299037,4.8381666,147.36,147.29,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409299237,6.7864,147.34,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750409299741,4.8381666,147.36,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750409301539,6.7866,147.34,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750409301734,37.06,147.37,147.28,41.8981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409302037,2.3861,147.39,147.32,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409302241,4.8381666,147.38,147.32,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409302538,4.8381666,147.38,147.3,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409303535,4.8381666,147.38,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409304440,4.8381666,147.36,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409304636,6.7867,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409305235,6.7867,147.34,147.28,41.8981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409305635,6.7867,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409306138,7.2242666,147.39,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750409306344,7.2242666,147.39,147.32,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409306643,6.7846,147.38,147.32,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409306846,39.4099,147.4,147.34,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409307237,39.4099,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750409307641,39.4099,147.4,147.34,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409307948,43.8437,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750409308142,6.7837,147.4,147.36,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409308542,2.4900344,147.42,147.36,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409309039,2.4900344,147.42,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750409309437,9.2728344,147.42,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750409309636,9.2728344,147.42,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750409309637,6.7828,147.42,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750409309834,6.7828,147.42,147.38,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409310040,37.06,147.43,147.38,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409310241,251.92615542,147.46,147.4,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409310533,2.48992201,147.45,147.42,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409310942,208.55084777,147.46,147.42,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409311141,208.55084777,147.46,147.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750409311142,37.06,147.49,147.44,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409311346,2.48726715,147.48,147.44,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409311534,37.06,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750409311739,37.06,147.49,147.44,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409312244,6.78,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750409313036,6.7803,147.47,147.44,11.6195666]
["bitfinex-derivatives","SOLF0:USTF0",1750409313645,6.7803,147.47,147.45,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750409314147,6.7803,147.47,147.44,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409314544,6.7809,147.46,147.41,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750409314741,4.8381666,147.48,147.41,11.6208666]
["bitfinex-derivatives","SOLF0:USTF0",1750409314945,4.8381666,147.46,147.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750409315143,6.7819,147.44,147.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750409315445,6.7819,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750409315836,6.7814,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409316150,4.8381666,147.47,147.41,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409316341,4.8381666,147.47,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409316745,6.7814,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409316943,6.7814,147.45,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750409317740,6.7808,147.46,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750409317943,6.7808,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409318142,41.8981666,147.49,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409318351,6.7805,147.47,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409318551,41.8981666,147.49,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750409318746,6.7811,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750409322556,6.7804,147.47,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409324456,6.7807,147.46,147.43,11.6200666]
["bitfinex-derivatives","SOLF0:USTF0",1750409324654,37.06,147.49,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409325056,6.781,147.46,147.43,11.6201666]
["bitfinex-derivatives","SOLF0:USTF0",1750409325859,6.781,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409326061,6.781,147.46,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409326250,6.7812,147.45,147.41,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409326450,4.8381666,147.48,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750409326851,6.7811,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750409329367,6.7812,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409330170,6.7812,147.45,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750409330467,6.7812,147.45,147.41,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409330766,6.7812,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750409331366,6.7812,147.45,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750409331566,6.7809,147.46,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750409332765,6.7804,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750409333361,6.7808,147.46,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750409338172,37.06,147.49,147.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750409338378,4.8381666,147.46,147.4,41.8981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409338876,6.7818,147.44,147.4,41.8981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409339378,6.7818,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750409340580,4.8381666,147.46,147.4,41.8981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409340881,6.782,147.44,147.4,41.8981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409341079,6.782,147.44,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750409341275,41.8981666,147.49,147.42,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409341481,37.06,147.49,147.44,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409341680,37.06,147.49,147.44,11.6193666]
["bitfinex-derivatives","SOLF0:USTF0",1750409342472,37.06,147.49,147.44,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409343178,37.06,147.49,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750409343679,6.7799,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750409343981,37.06,147.49,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409344181,6.78,147.48,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409344370,6.78,147.48,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750409344975,6.7803,147.47,147.45,11.6190666]
["bitfinex-derivatives","SOLF0:USTF0",1750409345172,4.8381666,147.48,147.41,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409345378,37.06,147.49,147.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750409345577,6.7806,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750409345879,37.06,147.49,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409346090,6.781,147.46,147.43,11.6200666]
["bitfinex-derivatives","SOLF0:USTF0",1750409346886,6.781,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409347081,6.7804,147.47,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409348386,37.06,147.49,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409348387,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750409348886,6.7807,147.46,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409349479,6.7807,147.46,147.43,11.6199666]
["bitfinex-derivatives","SOLF0:USTF0",1750409350085,6.7813,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750409350484,4.8381666,147.48,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750409350695,4.8381666,147.44,147.38,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409351192,6.7828,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750409351487,43.11530765,147.45,147.38,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409351795,6.31530765,147.46,147.42,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409352085,43.11530765,147.48,147.42,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409353184,6.7809,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750409353987,6.7812,147.45,147.42,11.6205666]
["bitfinex-derivatives","SOLF0:USTF0",1750409354487,43.11530765,147.48,147.38,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750409354488,6.31530765,147.46,147.4,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409354692,6.31530765,147.46,147.39,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409354693,4.8381666,147.45,147.39,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409354990,13.48037425,147.45,147.39,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409355586,6.7827,147.42,147.39,11.6218666]
["bitfinex-derivatives","SOLF0:USTF0",1750409355789,6.31530765,147.43,147.37,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409356583,6.31530765,147.43,147.36,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409356788,6.784,147.39,147.36,11.6231666]
["bitfinex-derivatives","SOLF0:USTF0",1750409357781,49.94316561,147.44,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409357782,11.15347425,147.42,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409357984,6.31530765,147.41,147.34,41.6381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409358180,6.7847,147.38,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409358793,6.7849,147.37,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409358994,11.15347425,147.42,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409359186,4.8381666,147.42,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409360280,6.7851,147.37,147.34,48.4241666]
["bitfinex-derivatives","SOLF0:USTF0",1750409361490,4.8381666,147.4,147.34,48.4241666]
["bitfinex-derivatives","SOLF0:USTF0",1750409361491,6.7845,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750409361693,4.8381666,147.4,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750409362894,6.7848,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750409364287,6.7849,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750409364495,4.8381666,147.4,147.34,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750409364790,41.6581666,147.4,147.34,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750409365382,6.7854,147.36,147.34,43.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750409368101,6.7851,147.37,147.34,43.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750409368402,6.7851,147.37,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750409368596,41.6581666,147.4,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750409368897,6.7845,147.38,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750409369099,41.6581666,147.4,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750409369901,36.82,147.4,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750409371502,6.7849,147.37,147.34,43.586]
["bitfinex-derivatives","SOLF0:USTF0",1750409372001,6.7849,147.37,147.34,48.4241666]
["bitfinex-derivatives","SOLF0:USTF0",1750409372702,6.7853,147.36,147.34,43.586]
["bitfinex-derivatives","SOLF0:USTF0",1750409372899,4.8381666,147.39,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750409373404,6.7853,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750409374203,6.7853,147.36,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750409374605,6.7853,147.36,147.32,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409375305,6.7853,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750409377904,6.7865,147.34,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750409378505,6.7865,147.34,147.31,45.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750409379106,6.7868,147.33,147.31,39.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750409379312,4.8381666,147.35,147.28,41.5181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409379705,6.7867,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409380510,4.8381666,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409380713,18.1419,147.39,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409380714,4.8381666,147.37,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409381308,6.7865,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409381510,6.7865,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750409382815,6.7868,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750409384513,6.7864,147.34,147.29,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409384718,4.8381666,147.37,147.29,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409385521,6.7865,147.34,147.29,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409385717,4.8381666,147.37,147.28,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409385718,4.5738,147.39,147.28,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409385919,4.8381666,147.38,147.31,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409387508,6.7861,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750409387915,4.8381666,147.38,147.31,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409388215,6.7852,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409388627,6.7854,147.36,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750409388815,4.8381666,147.37,147.3,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409389215,6.7864,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750409390018,6.786,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750409390220,4.8381666,147.37,147.3,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409390725,6.7858,147.35,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750409391928,6.7858,147.35,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750409392129,6.7855,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750409392321,4.8381666,147.38,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750409393334,7.1630666,147.39,147.33,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409393525,6.7853,147.37,147.33,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409393726,6.7853,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409393921,6.7842,147.39,147.35,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409394126,36.82,147.4,147.35,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409394434,36.82,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750409394635,43.6037,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750409396526,6.7837,147.4,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750409397229,6.7837,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750409397745,4.8381666,147.4,147.33,41.5181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409398129,6.7842,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409398736,6.784,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409400431,6.7845,147.38,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409400837,6.7845,147.38,147.33,41.5181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409401037,6.7845,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750409402339,4.8381666,147.4,147.33,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409402732,6.7851,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409403240,6.31530765,147.41,147.3,8.34269139]
["bitfinex-derivatives","SOLF0:USTF0",1750409403241,4.8381666,147.38,147.3,49.86085799]
["bitfinex-derivatives","SOLF0:USTF0",1750409403440,4.8381666,147.36,147.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409403841,6.7865,147.34,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750409404241,4.8381666,147.36,147.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409404432,2.2714,147.38,147.33,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409405034,6.7849,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409405341,36.68,147.39,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409405542,6.7848,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409406642,6.785,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409407442,6.7846,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409408550,6.7846,147.38,147.33,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409408743,6.7849,147.37,147.33,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409409042,6.7849,147.37,147.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750409409247,6.7849,147.37,147.32,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409409742,6.7849,147.37,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409411848,6.7853,147.36,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750409412047,6.7853,147.36,147.32,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409412048,4.8381666,147.38,147.32,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409412244,4.8381666,147.38,147.3,41.5181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409412548,4.8381666,147.38,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409412942,6.31530765,147.39,147.3,41.5181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409413143,8.58670765,147.43,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750409413450,2.2714,147.43,147.37,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409413654,6.7828,147.42,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750409413851,7.1095666,147.43,147.36,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409414146,7.1095666,147.43,147.35,41.3381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409414147,13.42487425,147.43,147.35,41.3381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409414342,6.7833,147.41,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750409414743,6.7835,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750409419544,4.8381666,147.42,147.35,41.3381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409419746,42.81530765,147.41,147.3,8.34269139]
["bitfinex-derivatives","SOLF0:USTF0",1750409419945,6.7857,147.36,147.31,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409420250,4.8381666,147.36,147.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750409420554,6.7865,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750409420846,4.8381666,147.36,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750409421048,6.7865,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750409421251,4.8381666,147.36,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409421650,6.7862,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409422241,6.7862,147.34,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750409423554,6.7862,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409423751,6.7868,147.33,147.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750409423957,38.8531,147.37,147.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750409424150,4.8381666,147.36,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750409424454,6.7867,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750409425154,6.7867,147.33,147.3,43.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750409425356,6.7867,147.33,147.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750409426450,38.8531,147.37,147.31,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409426645,43.6912666,147.37,147.31,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409427150,43.6912666,147.37,147.31,11.6255666]
["bitfinex-derivatives","SOLF0:USTF0",1750409427151,6.7865,147.34,147.31,11.6255666]
["bitfinex-derivatives","SOLF0:USTF0",1750409427756,43.6912666,147.37,147.3,43.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750409427757,6.7867,147.33,147.3,43.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750409428560,6.7867,147.33,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750409428760,6.7867,147.33,147.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750409428959,6.7872,147.32,147.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750409429856,43.6912666,147.37,147.26,41.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750409429857,6.7884,147.3,147.26,41.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750409430063,41.3581666,147.33,147.26,43.5848666]
["bitfinex-derivatives","SOLF0:USTF0",1750409430264,41.3581666,147.33,147.26,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750409430860,36.52,147.33,147.27,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409431454,36.52,147.33,147.27,11.6272666]
["bitfinex-derivatives","SOLF0:USTF0",1750409431455,6.7883,147.3,147.27,11.6272666]
["bitfinex-derivatives","SOLF0:USTF0",1750409431858,36.52,147.33,147.27,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409432463,6.7883,147.3,147.27,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409432659,36.52,147.33,147.26,48.1476666]
["bitfinex-derivatives","SOLF0:USTF0",1750409432854,4.8381666,147.32,147.26,41.3581666]
["bitfinex-derivatives","SOLF0:USTF0",1750409433256,6.7891,147.28,147.26,41.3581666]
["bitfinex-derivatives","SOLF0:USTF0",1750409433661,4.8381666,147.32,147.26,48.1478666]
["bitfinex-derivatives","SOLF0:USTF0",1750409433856,4.8381666,147.32,147.25,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409434264,6.7888,147.29,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750409435272,6.7891,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750409435567,6.7891,147.28,147.25,11.6283666]
["bitfinex-derivatives","SOLF0:USTF0",1750409435863,6.7897,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750409436071,4.8381666,147.32,147.24,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409436568,6.7889,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750409438262,6.789,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750409438458,4.8381666,147.32,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750409438965,7.0614666,147.32,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750409439469,6.7892,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750409441572,6.7896,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750409441772,6.7896,147.27,147.25,11.6282666]
["bitfinex-derivatives","SOLF0:USTF0",1750409443875,6.7899,147.26,147.23,41.3581666]
["bitfinex-derivatives","SOLF0:USTF0",1750409444170,4.8381666,147.28,147.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750409444371,6.7899,147.26,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750409444973,6.7899,147.26,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750409445281,4.8381666,147.28,147.22,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409445779,6.7907,147.25,147.22,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409446680,6.7907,147.25,147.22,11.6297666]
["bitfinex-derivatives","SOLF0:USTF0",1750409446880,6.7907,147.25,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750409447274,6.7912,147.24,147.21,43.152]
["bitfinex-derivatives","SOLF0:USTF0",1750409447984,6.7912,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750409448186,41.1981666,147.28,147.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750409448585,41.1981666,147.28,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750409448788,36.36,147.28,147.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750409449084,41.1981666,147.28,147.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750409449280,36.36,147.28,147.22,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409449678,36.36,147.28,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750409449881,36.36,147.28,147.22,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409450277,6.7908,147.25,147.22,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409450580,36.36,147.28,147.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750409450886,36.36,147.28,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750409451785,6.7906,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750409452184,36.36,147.28,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750409452386,4.8381666,147.25,147.18,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750409452586,4.8381666,147.23,147.15,41.1981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409452776,6.7945,147.17,147.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750409452981,36.36,147.22,147.12,8.52627767]
["bitfinex-derivatives","SOLF0:USTF0",1750409452982,4.8381666,147.19,147.12,38.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750409453281,6.7945,147.17,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750409453488,4.8381666,147.17,147.12,38.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750409453682,36.36,147.18,147.12,38.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750409453875,36.36,147.18,147.13,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409454990,36.36,147.18,147.12,38.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750409455287,36.36,147.18,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750409455490,36.36,147.18,147.12,43.3996666]
["bitfinex-derivatives","SOLF0:USTF0",1750409455690,36.36,147.18,147.14,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409455890,6.7938,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750409456095,4.8381666,147.2,147.14,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409456286,43.1726,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750409456489,36.38,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750409456687,4.8381666,147.22,147.14,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409456889,6.7934,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750409457192,4.8381666,147.22,147.14,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409457378,6.7935,147.19,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750409457580,4.8381666,147.22,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750409457795,40.8536,147.24,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409457993,6.793,147.2,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409458393,6.793,147.2,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750409458595,6.793,147.2,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409459003,6.793,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750409459296,6.7924,147.21,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409460084,6.7924,147.21,147.16,41.2181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409460290,6.7927,147.2,147.16,41.2181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409460594,4.8381666,147.21,147.16,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750409460895,6.7934,147.19,147.16,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750409461194,4.8381666,147.17,147.13,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750409461387,6.7954,147.15,147.12,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750409461688,6.7954,147.15,147.11,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750409461689,4.8381666,147.17,147.11,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750409461889,6.7966,147.12,147.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750409462090,4.8381666,147.13,147.08,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750409462298,4.8381666,147.13,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750409462486,6.7972,147.11,147.08,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750409463085,6.7972,147.11,147.08,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750409463485,6.7966,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750409463687,41.2181666,147.16,147.09,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409464186,6.796,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750409464387,41.2181666,147.16,147.09,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409464789,43.1747,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750409464983,36.38,147.16,147.09,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409465495,6.7953,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750409465891,4.8381666,147.15,147.08,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750409466088,4.8381666,147.15,147.09,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409466689,6.7957,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750409467194,6.7966,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750409467399,4.8381666,147.15,147.08,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750409467796,4.8381666,147.15,147.09,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409468292,36.38,147.16,147.09,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409468798,36.38,147.16,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750409469602,6.7951,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750409469796,36.38,147.16,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750409469992,6.7947,147.16,147.11,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750409470497,6.7947,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750409470706,36.28,147.19,147.12,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409470997,36.28,147.19,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750409471191,36.28,147.19,147.12,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409471503,36.28,147.19,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750409471696,4.8381666,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750409472201,6.7942,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750409475115,6.7942,147.17,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750409475402,6.7942,147.17,147.12,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409475904,6.7942,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750409478708,36.28,147.22,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409479194,36.28,147.22,147.15,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409479704,6.7932,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750409480105,36.28,147.22,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750409480310,36.28,147.22,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750409480908,6.7929,147.2,147.15,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409481803,6.7929,147.2,147.17,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409482209,6.7932,147.19,147.17,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409483303,6.7936,147.18,147.17,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409483501,4.8381666,147.24,147.17,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409484211,6.7936,147.18,147.17,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409484411,4.8381666,147.22,147.15,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409485203,6.7943,147.17,147.15,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409485506,4.8381666,147.22,147.15,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409486109,4.8381666,147.22,147.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750409486301,4.8381666,147.22,147.14,41.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409486501,6.795,147.16,147.14,41.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409486708,4.8381666,147.2,147.14,41.1181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409486901,6.795,147.15,147.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750409492415,5.995,147.15,147.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750409497620,6.7948,147.16,147.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750409498621,6.7948,147.16,147.14,43.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750409500324,41.1181666,147.21,147.15,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409500325,36.28,147.21,147.15,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409500919,36.28,147.21,147.14,42.60477767]
["bitfinex-derivatives","SOLF0:USTF0",1750409501117,4.8381666,147.2,147.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750409501614,6.795,147.15,147.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750409502721,7.0650666,147.2,147.11,6.32477767]
["bitfinex-derivatives","SOLF0:USTF0",1750409502722,4.8381666,147.18,147.11,42.50477767]
["bitfinex-derivatives","SOLF0:USTF0",1750409502930,7.0650666,147.2,147.1,634.32294427]
["bitfinex-derivatives","SOLF0:USTF0",1750409502931,4.8381666,147.16,147.1,634.32294427]
["bitfinex-derivatives","SOLF0:USTF0",1750409503125,4.8381666,147.16,147.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750409503434,6.7968,147.11,147.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750409503937,6.7966,147.12,147.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750409504227,6.7957,147.14,147.1,41.0181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409504432,41.0181666,147.17,147.1,41.0181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409504632,41.0181666,147.17,147.1,47.34294427]
["bitfinex-derivatives","SOLF0:USTF0",1750409504826,6.7952,147.15,147.1,47.34294427]
["bitfinex-derivatives","SOLF0:USTF0",1750409505031,41.0181666,147.17,147.1,47.34294427]
["bitfinex-derivatives","SOLF0:USTF0",1750409505431,6.795,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750409505637,41.0181666,147.17,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750409505826,6.7953,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750409506135,41.0181666,147.17,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750409506340,2.3514,147.19,147.11,6.32477767]
["bitfinex-derivatives","SOLF0:USTF0",1750409506341,7.1895666,147.19,147.12,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409506741,6.7943,147.17,147.12,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409507333,7.1895666,147.19,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750409507841,6.7943,147.17,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750409508043,6.7943,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750409509827,6.7943,147.17,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750409510229,6.7938,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750409510936,6.7941,147.17,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750409511946,36.18,147.2,147.14,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409512138,36.18,147.23,147.17,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409512438,6.7925,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750409513934,6.792,147.22,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750409514234,36.18,147.23,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750409514447,36.18,147.23,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750409514636,36.18,147.23,147.17,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409515142,36.18,147.23,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409515726,6.7925,147.21,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409518138,36.18,147.23,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750409518344,4.8381666,147.22,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750409518535,4.8381666,147.22,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409518737,4.8381666,147.22,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750409519833,6.7932,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750409520539,6.7929,147.2,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750409521141,4.8381666,147.22,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750409521847,6.7929,147.2,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750409522144,6.7929,147.2,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409522340,6.7924,147.21,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409522538,4.8381666,147.22,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409523341,4.8381666,147.22,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750409523847,6.7931,147.2,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409524048,4.8381666,147.22,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409524248,6.7926,147.21,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409524847,6.7927,147.2,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409525350,6.7932,147.19,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750409525542,4.8381666,147.22,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409525943,4.8381666,147.22,147.14,38.538]
["bitfinex-derivatives","SOLF0:USTF0",1750409526235,4.8381666,147.2,147.13,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409526444,4.8381666,147.2,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750409526948,6.7943,147.17,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750409527251,4.8381666,147.2,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750409527746,4.8381666,147.2,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750409528253,6.7929,147.2,147.14,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409528554,6.7929,147.2,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409529449,6.7929,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750409530859,6.7929,147.2,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409533553,6.7929,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750409535754,6.7929,147.2,147.15,40.8781666]
["bitfinex-derivatives","SOLF0:USTF0",1750409535951,36.18,147.23,147.17,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409536351,6.7929,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750409536545,6.7929,147.2,147.15,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750409536546,4.8381666,147.2,147.15,6.32477767]
["bitfinex-derivatives","SOLF0:USTF0",1750409536759,4.8381666,147.2,147.13,6.32477767]
["bitfinex-derivatives","SOLF0:USTF0",1750409536962,6.7937,147.18,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750409537154,4.8381666,147.2,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750409537454,2.2093,147.22,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409537455,6.7932,147.19,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409537663,2.2093,147.22,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409538158,6.7933,147.19,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409538661,6.7929,147.2,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750409540262,6.7929,147.2,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750409540461,41.0181666,147.23,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750409540462,6.7924,147.21,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750409540853,6.7924,147.21,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750409541356,36.18,147.23,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750409542261,6.7925,147.21,147.18,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750409543161,6.7929,147.2,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750409543361,4.8381666,147.22,147.16,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750409543859,6.7939,147.18,147.16,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750409544458,6.7941,147.17,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750409544666,4.8381666,147.2,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750409544964,4.8381666,147.2,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750409544965,6.794,147.18,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750409545164,4.8381666,147.2,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750409545561,6.7943,147.17,147.14,17.95824427]
["bitfinex-derivatives","SOLF0:USTF0",1750409545763,4.8381666,147.2,147.14,11.6334666]
["bitfinex-derivatives","SOLF0:USTF0",1750409546061,4.8381666,147.2,147.14,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409546366,6.7941,147.18,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750409547268,6.7941,147.17,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750409547867,6.7939,147.18,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750409548267,4.8381666,147.2,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750409548571,4.8381666,147.2,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750409548963,6.7934,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750409549271,6.7934,147.19,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750409549467,36.18,147.23,147.16,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409549858,36.18,147.23,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750409550060,6.7929,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750409551364,6.7924,147.21,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750409552971,6.7927,147.2,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750409554867,36.18,147.23,147.16,11.16294427]
["bitfinex-derivatives","SOLF0:USTF0",1750409554868,6.7932,147.19,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750409555968,6.7932,147.19,147.16,6.32477767]
["bitfinex-derivatives","SOLF0:USTF0",1750409556572,6.7932,147.19,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750409556768,6.7929,147.2,147.15,11.16294427]
["bitfinex-derivatives","SOLF0:USTF0",1750409556971,6.7929,147.2,147.17,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409557175,8.55259493,147.26,147.19,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409557472,40.7581666,147.27,147.19,11.16294427]
["bitfinex-derivatives","SOLF0:USTF0",1750409557672,40.7581666,147.27,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750409557868,6.7917,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750409558867,6.7917,147.23,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750409559273,6.7917,147.23,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750409559468,4.8381666,147.25,147.19,6.32477767]
["bitfinex-derivatives","SOLF0:USTF0",1750409559773,4.8381666,147.23,147.18,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750409560088,6.792,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750409561263,6.792,147.22,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750409562169,6.7915,147.23,147.18,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750409562371,4.8381666,147.25,147.18,42.24477767]
["bitfinex-derivatives","SOLF0:USTF0",1750409562566,6.7919,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750409563181,6.7919,147.22,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750409563575,6.7914,147.23,147.18,42.24477767]
["bitfinex-derivatives","SOLF0:USTF0",1750409563977,6.7914,147.23,147.19,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409564280,6.7909,147.24,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750409565078,6.7909,147.24,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750409565278,6.7914,147.23,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750409567879,6.791,147.24,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750409569173,35.92,147.27,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750409569174,6.7906,147.25,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750409569477,35.92,147.27,147.21,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409569782,35.92,147.27,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409569783,6.7904,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409570679,6.7904,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750409572284,6.7904,147.25,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750409572485,6.7902,147.26,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750409575982,6.7896,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750409577686,6.7892,147.28,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750409577896,35.9,147.3,147.23,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409578182,6.7888,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750409579379,47.5168666,147.33,147.27,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409579785,6.7874,147.32,147.27,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409580386,6.7874,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750409580687,40.4407,147.33,147.27,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409580992,40.4407,147.33,147.26,40.7381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409581184,6.7879,147.31,147.26,40.7381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409581580,6.7879,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750409581880,4.8381666,147.36,147.28,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409582086,40.7381666,147.36,147.3,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409582292,6.7865,147.34,147.3,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409582987,6.7865,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750409583492,6.7868,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750409584081,6.7865,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750409584495,6.786,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409584693,6.786,147.35,147.3,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409585295,4.8381666,147.33,147.25,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409585591,4.8381666,147.33,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750409586095,35.9,147.36,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750409586292,35.9,147.36,147.29,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409586595,35.78,147.36,147.29,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409587193,4.8381666,147.37,147.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409587194,4.8381666,147.37,147.31,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409587391,4.7633,147.38,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750409587392,6.7856,147.36,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750409587692,4.8381666,147.35,147.29,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750409587888,6.7869,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750409588288,6.7869,147.33,147.29,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750409588493,6.7869,147.33,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750409588794,6.7864,147.34,147.3,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409588992,35.78,147.36,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409589296,6.7861,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750409589694,6.7861,147.35,147.3,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409590291,6.7855,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750409590900,4.8381666,147.37,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750409591288,6.786,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750409591694,2.3865,147.38,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750409592003,40.6181666,147.39,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750409592299,40.6181666,147.39,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750409592797,40.6181666,147.39,147.32,47.4048666]
["bitfinex-derivatives","SOLF0:USTF0",1750409592994,4.8381666,147.37,147.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409593390,4.8381666,147.37,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750409593599,6.7854,147.36,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750409594100,6.7854,147.36,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750409594395,6.785,147.37,147.32,40.6181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409594600,6.785,147.37,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750409595101,6.7846,147.38,147.32,40.6181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409595698,4.8381666,147.4,147.32,40.6181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409595897,6.7851,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750409596202,4.8381666,147.38,147.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409596505,4.8381666,147.38,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750409596698,4.8381666,147.38,147.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409597101,6.7856,147.36,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409597396,6.7856,147.36,147.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409597397,35.76,147.41,147.33,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409597606,6.7844,147.38,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409597802,4.8381666,147.41,147.35,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409597998,38.0856,147.42,147.35,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409598402,2.3072,147.43,147.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750409598604,7.1453666,147.43,147.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750409599102,6.7836,147.4,147.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750409599708,4.8381666,147.41,147.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750409599909,2.3072,147.43,147.33,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750409599910,4.8381666,147.39,147.33,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750409600104,4.8381666,147.39,147.32,40.5981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409600708,6.7854,147.36,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409601106,4.8381666,147.39,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409601311,6.7852,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409601813,4.8381666,147.39,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409602007,6.7855,147.36,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409602917,6.7848,147.38,147.34,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409603505,6.7848,147.38,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750409603804,6.7842,147.39,147.34,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409604204,6.7842,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409605107,6.7844,147.38,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409605417,35.76,147.4,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409605717,6.7841,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409609018,6.7845,147.38,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409610109,6.7842,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750409610709,2.3072,147.43,147.36,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409611107,2.3072,147.43,147.36,40.5981666]
["bitfinex-derivatives","SOLF0:USTF0",1750409611302,2.3072,147.43,147.38,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409611504,35.76,147.44,147.38,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409611716,35.76,147.44,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750409612013,35.76,147.44,147.38,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409612213,35.76,147.44,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750409612615,35.76,147.44,147.38,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409612814,6.783,147.42,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750409614919,6.783,147.42,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750409615719,35.76,147.44,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750409616110,2.3886,147.45,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750409616810,2.3886,147.45,147.38,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409617016,6.7823,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750409618923,6.7823,147.43,147.38,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409619427,6.7823,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750409619622,6.7823,147.43,147.38,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409620624,6.7819,147.44,147.4,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409621023,6.7819,147.44,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750409621525,6.7813,147.45,147.4,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409621725,6.7813,147.45,147.4,40.4781666]
["bitfinex-derivatives","SOLF0:USTF0",1750409621910,6.7813,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409622925,209.6303391,147.46,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409622926,6.7817,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409623123,209.6303391,147.46,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409623731,6.7816,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750409623917,6.7816,147.44,147.4,40.4781666]
["bitfinex-derivatives","SOLF0:USTF0",1750409625516,6.7816,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750409626727,4.8381666,147.45,147.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750409627424,214.4685057,147.46,147.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750409627723,214.4685057,147.46,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750409628020,214.4685057,147.46,147.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750409628227,6.7814,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750409628722,216.4110391,147.46,147.41,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409628922,2.2535,147.49,147.44,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409629121,2.2535,147.49,147.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750409629324,2.2535,147.49,147.44,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409630217,6.7801,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750409630422,2.2535,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750409630627,7.1018666,147.51,147.44,40.4581666]
["bitfinex-derivatives","SOLF0:USTF0",1750409630830,7.1018666,147.51,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409631025,7.1018666,147.51,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409631026,2.2637,147.51,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409631222,6.7787,147.51,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409632732,6.7787,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750409632933,6.7789,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750409633233,6.7789,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409633529,6.7789,147.5,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409633731,6.7789,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750409633928,6.7786,147.51,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409634232,40.4581666,147.53,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409634732,6.7785,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750409634929,40.4581666,147.53,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750409635432,6.7787,147.51,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750409635731,35.62,147.53,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750409635931,6.7783,147.52,147.5,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750409636937,6.7775,147.53,147.51,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750409637230,4.6569,147.55,147.51,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750409637736,2.3437,147.55,147.51,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750409638125,6.7773,147.54,147.51,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750409639030,6.7773,147.54,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750409640034,6.7775,147.53,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750409640430,35.62,147.56,147.5,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409641137,2.2691,147.58,147.54,11.6151666]
["bitfinex-derivatives","SOLF0:USTF0",1750409641330,4.624,147.59,147.54,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409641534,40.4581666,147.61,147.54,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409641835,6.7746,147.6,147.56,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409642028,2.2691,147.62,147.56,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409642230,9.0428,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750409642424,2.2141,147.63,147.58,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409642624,6.775,147.59,147.5,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750409642831,6.775,147.59,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750409643241,6.7753,147.58,147.55,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409644535,6.7753,147.58,147.55,11.6144666]
["bitfinex-derivatives","SOLF0:USTF0",1750409644838,6.7749,147.59,147.55,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409645136,7.1347666,147.62,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750409645330,6.775,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750409645630,4.8381666,147.6,147.53,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409645839,4.8381666,147.58,147.51,40.4581666]
["bitfinex-derivatives","SOLF0:USTF0",1750409646036,6.7762,147.56,147.51,40.4581666]
["bitfinex-derivatives","SOLF0:USTF0",1750409646233,2.3523,147.59,147.51,40.4581666]
["bitfinex-derivatives","SOLF0:USTF0",1750409646434,7.1904666,147.59,147.51,40.4581666]
["bitfinex-derivatives","SOLF0:USTF0",1750409646832,6.7764,147.56,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750409647433,6.7766,147.55,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750409647631,4.8381666,147.57,147.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750409647833,4.8381666,147.55,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409648034,6.7782,147.52,147.49,11.6171666]
["bitfinex-derivatives","SOLF0:USTF0",1750409649136,4.8381666,147.55,147.49,11.6171666]
["bitfinex-derivatives","SOLF0:USTF0",1750409649733,6.7782,147.52,147.49,11.6171666]
["bitfinex-derivatives","SOLF0:USTF0",1750409650642,6.7777,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409650843,4.8381666,147.55,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409651341,6.7781,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750409651536,4.8381666,147.55,147.48,40.3581666]
["bitfinex-derivatives","SOLF0:USTF0",1750409651839,39.9855,147.56,147.48,40.3581666]
["bitfinex-derivatives","SOLF0:USTF0",1750409652147,39.9855,147.56,147.5,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409652338,6.7773,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750409652639,39.9855,147.56,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750409653538,6.7774,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750409654542,6.7776,147.53,147.5,11.6168666]
["bitfinex-derivatives","SOLF0:USTF0",1750409655237,6.778,147.52,147.5,11.6168666]
["bitfinex-derivatives","SOLF0:USTF0",1750409655438,4.8381666,147.55,147.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750409655842,6.7783,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750409656651,6.7777,147.53,147.5,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750409656841,4.8381666,147.55,147.5,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750409657042,4.8381666,147.55,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750409657346,4.8381666,147.55,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409657538,4.8381666,147.55,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409658546,6.7773,147.54,147.51,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750409659943,6.7775,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409660139,6.7775,147.53,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409660140,44.8236666,147.56,147.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750409660343,44.8236666,147.56,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409660642,9.3036666,147.56,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409660839,6.7776,147.53,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409661440,6.7776,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409664240,4.8381666,147.54,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750409664445,4.8381666,147.54,147.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750409665140,6.7789,147.5,147.48,42.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750409667645,6.7787,147.51,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750409667948,4.8381666,147.51,147.45,37.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750409668150,4.8381666,147.51,147.45,44.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750409668341,4.8381666,147.53,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409668740,6.7794,147.49,147.46,11.6186666]
["bitfinex-derivatives","SOLF0:USTF0",1750409669746,6.7794,147.49,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409670155,4.8381666,147.53,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409671150,4.8381666,147.53,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409671844,6.7793,147.5,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409672447,6.7793,147.49,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409673351,6.7791,147.5,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409673754,6.7794,147.49,147.46,11.6186666]
["bitfinex-derivatives","SOLF0:USTF0",1750409675149,6.7791,147.5,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750409676957,6.7793,147.49,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750409680263,6.7791,147.5,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750409680459,6.23294768,147.55,147.48,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409680656,4.4655,147.56,147.48,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409680657,35.46,147.54,147.48,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409681456,40.2981666,147.54,147.48,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409682057,6.7792,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409683466,6.7793,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409684862,6.7791,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409686067,6.7794,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409687771,6.7799,147.48,147.45,37.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750409688071,4.8381666,147.5,147.44,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409688272,4.8381666,147.5,147.44,11.6195666]
["bitfinex-derivatives","SOLF0:USTF0",1750409688273,6.7807,147.46,147.44,11.6195666]
["bitfinex-derivatives","SOLF0:USTF0",1750409688870,6.7807,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750409689073,6.7807,147.46,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409689266,6.7806,147.47,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409689965,6.7806,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750409690373,6.7807,147.46,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750409691958,4.8381666,147.48,147.42,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750409693165,6.7814,147.45,147.42,42.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750409696368,6.7818,147.44,147.42,42.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750409696876,6.7818,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409698873,2.3456,147.49,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409699269,6.7808,147.46,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409700477,6.7808,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409701076,6.7808,147.46,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409701077,6.7804,147.47,147.45,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750409701278,35.46,147.5,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409701576,6.7802,147.48,147.45,11.6190666]
["bitfinex-derivatives","SOLF0:USTF0",1750409701977,6.7802,147.48,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409702177,35.46,147.5,147.45,11.6191666]
["bitfinex-derivatives","SOLF0:USTF0",1750409702380,35.46,147.5,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409702875,6.7796,147.49,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750409703278,35.46,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750409703478,6.7796,147.49,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750409703676,6.7796,147.49,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409704677,6.7798,147.48,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750409709187,6.7796,147.49,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409709378,35.48,147.53,147.47,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409709875,35.48,147.53,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750409710778,35.48,147.53,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750409710971,35.48,147.53,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409711176,40.3181666,147.53,147.47,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750409712584,6.7796,147.49,147.47,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750409712785,6.7796,147.49,147.46,11.6184666]
["bitfinex-derivatives","SOLF0:USTF0",1750409713482,6.78,147.48,147.45,11.6190666]
["bitfinex-derivatives","SOLF0:USTF0",1750409714989,6.7795,147.49,147.47,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409715893,6.7795,147.49,147.47,11.6183666]
["bitfinex-derivatives","SOLF0:USTF0",1750409716277,40.3181666,147.53,147.44,43.94949881]
["bitfinex-derivatives","SOLF0:USTF0",1750409716483,4.8381666,147.51,147.44,40.2181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409716785,46.55111428,147.53,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409717382,40.3181666,147.53,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409717582,46.55111428,147.53,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409717891,6.7796,147.49,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409718084,6.7796,147.49,147.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750409718285,6.7796,147.49,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409718695,6.7796,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750409722196,6.7796,147.49,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409722399,46.55111428,147.53,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409722400,6.7798,147.48,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409722895,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750409724898,6.7803,147.47,147.45,11.6191666]
["bitfinex-derivatives","SOLF0:USTF0",1750409725292,4.8381666,147.51,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409725795,6.7805,147.47,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409725996,4.8381666,147.51,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409726492,6.7802,147.48,147.45,11.6190666]
["bitfinex-derivatives","SOLF0:USTF0",1750409727801,6.7803,147.47,147.45,11.6190666]
["bitfinex-derivatives","SOLF0:USTF0",1750409728899,6.7803,147.47,147.45,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409730197,4.8381666,147.51,147.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750409730397,4.8381666,147.49,147.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750409730787,4.8381666,147.49,147.42,13.06159881]
["bitfinex-derivatives","SOLF0:USTF0",1750409730988,4.8381666,147.47,147.41,41.65929881]
["bitfinex-derivatives","SOLF0:USTF0",1750409731194,4.8381666,147.47,147.41,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750409731689,6.7825,147.43,147.41,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750409731890,6.7825,147.43,147.4,11.6214666]
["bitfinex-derivatives","SOLF0:USTF0",1750409732201,6.7825,147.43,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750409732902,6.7818,147.44,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750409733088,4.8381666,147.47,147.39,11.11746541]
["bitfinex-derivatives","SOLF0:USTF0",1750409733495,6.7823,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750409734406,6.7818,147.44,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750409736010,6.7818,147.44,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750409736304,2.29,147.48,147.41,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409736803,6.781,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750409737003,2.29,147.48,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750409737302,2.29,147.48,147.41,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409737503,6.7809,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750409737802,2.29,147.48,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409737998,6.78,147.48,147.43,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409739390,6.78,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750409740603,6.78,147.48,147.43,11.11746541]
["bitfinex-derivatives","SOLF0:USTF0",1750409741196,6.78,147.48,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750409742003,6.7796,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750409742395,7.1049666,147.52,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409742701,6.7792,147.5,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409743005,6.7788,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750409743402,2.2668,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750409743603,6.7782,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750409743999,6.23294768,147.55,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409744301,6.7775,147.53,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409744899,6.778,147.52,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409745109,42.5079666,147.56,147.49,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409745498,6.7779,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409746008,42.5079666,147.56,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409746694,6.7778,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409747101,42.5079666,147.56,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409748509,37.6698,147.56,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409748712,42.5079666,147.56,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409749110,6.7778,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409749603,42.5079666,147.56,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409750810,6.7779,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409751112,42.5079666,147.56,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409751315,6.778,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750409751611,6.778,147.52,147.49,11.6174666]
["bitfinex-derivatives","SOLF0:USTF0",1750409752014,6.7785,147.51,147.49,11.6174666]
["bitfinex-derivatives","SOLF0:USTF0",1750409752413,42.5079666,147.56,147.5,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750409753110,6.7777,147.53,147.5,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750409753410,6.7777,147.53,147.5,11.6170666]
["bitfinex-derivatives","SOLF0:USTF0",1750409755219,42.5079666,147.56,147.48,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409755922,6.7784,147.52,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750409756513,6.7785,147.51,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750409756822,6.7785,147.51,147.48,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409756823,4.8381666,147.54,147.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750409757013,4.8381666,147.54,147.46,40.1381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409757414,6.7795,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409757620,6.7795,147.49,147.46,40.1381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409758021,6.7795,147.49,147.46,46.9184666]
["bitfinex-derivatives","SOLF0:USTF0",1750409758219,6.779,147.5,147.46,40.1381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409758423,6.779,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409759722,6.779,147.5,147.46,40.1381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409760426,6.779,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409760623,4.8381666,147.53,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409761927,6.7792,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409762633,6.7786,147.51,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750409762831,4.8381666,147.54,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750409763130,4.8381666,147.54,147.46,40.1381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409763431,6.7791,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750409765737,6.7791,147.5,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750409766334,6.7787,147.51,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750409766641,4.8381666,147.54,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750409766931,6.7789,147.5,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750409768836,6.7789,147.5,147.46,40.1381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409768837,6.7789,147.5,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750409769135,6.7793,147.49,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750409769327,40.1381666,147.54,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750409770037,6.7793,147.5,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750409771437,4.8381666,147.52,147.46,46.9186666]
["bitfinex-derivatives","SOLF0:USTF0",1750409772036,6.7797,147.49,147.46,46.9186666]
["bitfinex-derivatives","SOLF0:USTF0",1750409772240,4.8381666,147.52,147.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750409772539,6.7803,147.47,147.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750409772735,4.8381666,147.5,147.44,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409772942,40.0581666,147.5,147.43,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750409774039,6.7806,147.47,147.43,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750409774243,35.22,147.5,147.44,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409774645,6.78,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750409776045,6.7803,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750409776349,35.22,147.5,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750409776645,6.7801,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750409780152,6.7801,147.48,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750409780751,6.7801,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750409781055,6.7803,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750409781757,6.78,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750409782157,6.78,147.48,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750409782359,35.22,147.5,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409782548,35.22,147.5,147.43,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750409782549,2.2654,147.53,147.48,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409782757,6.7774,147.54,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750409783055,35.22,147.56,147.5,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409783658,6.7776,147.53,147.5,11.6168666]
["bitfinex-derivatives","SOLF0:USTF0",1750409785552,6.778,147.52,147.5,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750409785849,2.2212,147.57,147.48,43.87359881]
["bitfinex-derivatives","SOLF0:USTF0",1750409786153,2.2212,147.57,147.49,6.27929881]
["bitfinex-derivatives","SOLF0:USTF0",1750409786452,2.2212,147.57,147.5,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409786642,6.7763,147.56,147.5,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409786845,40.0581666,147.58,147.52,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409787045,35.22,147.58,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750409787245,6.7759,147.57,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750409787948,6.7761,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750409788752,6.7761,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750409790055,6.7761,147.56,147.52,11.6158666]
["bitfinex-derivatives","SOLF0:USTF0",1750409790446,6.7767,147.55,147.52,11.6158666]
["bitfinex-derivatives","SOLF0:USTF0",1750409790646,35.22,147.58,147.52,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409791055,6.7766,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750409791553,35.22,147.58,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750409791748,35.22,147.58,147.52,11.6158666]
["bitfinex-derivatives","SOLF0:USTF0",1750409792260,6.7769,147.55,147.52,11.6158666]
["bitfinex-derivatives","SOLF0:USTF0",1750409792453,40.0581666,147.58,147.48,37.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750409792755,6.778,147.52,147.5,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409793151,4.8381666,147.56,147.5,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409794663,6.7782,147.52,147.5,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409795362,6.7782,147.52,147.5,11.6169666]
["bitfinex-derivatives","SOLF0:USTF0",1750409795657,6.7777,147.53,147.5,11.6169666]
["bitfinex-derivatives","SOLF0:USTF0",1750409795862,4.8381666,147.56,147.5,11.6169666]
["bitfinex-derivatives","SOLF0:USTF0",1750409796161,6.7778,147.53,147.5,11.6169666]
["bitfinex-derivatives","SOLF0:USTF0",1750409796358,4.8381666,147.56,147.5,11.6169666]
["bitfinex-derivatives","SOLF0:USTF0",1750409796958,6.7782,147.52,147.5,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409799061,6.7784,147.51,147.5,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409799768,4.8381666,147.52,147.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750409799962,4.8381666,147.52,147.45,42.2451666]
["bitfinex-derivatives","SOLF0:USTF0",1750409800158,6.7791,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409800860,6.7794,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409801864,4.8381666,147.52,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409802064,39.6903,147.54,147.47,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409802271,44.5284666,147.54,147.47,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409802764,44.5284666,147.54,147.47,11.6182666]
["bitfinex-derivatives","SOLF0:USTF0",1750409803759,6.7792,147.5,147.47,11.6182666]
["bitfinex-derivatives","SOLF0:USTF0",1750409804165,44.5284666,147.54,147.47,11.6182666]
["bitfinex-derivatives","SOLF0:USTF0",1750409804764,44.5284666,147.54,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750409804970,44.5284666,147.54,147.45,43.72678943]
["bitfinex-derivatives","SOLF0:USTF0",1750409805272,44.5284666,147.54,147.47,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409805273,4.8381666,147.52,147.47,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409805569,4.8381666,147.52,147.47,11.6181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409807465,6.7793,147.5,147.47,11.6181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409807976,4.8381666,147.53,147.47,11.6181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409808771,6.7794,147.49,147.47,11.6181666]
["bitfinex-derivatives","SOLF0:USTF0",1750409809375,6.7794,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750409809584,6.7794,147.49,147.45,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1750409809775,6.7794,147.49,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409809976,6.7794,147.49,147.46,11.6184666]
["bitfinex-derivatives","SOLF0:USTF0",1750409810369,6.7794,147.49,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409810571,6.7794,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409813368,6.7789,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750409813572,4.8381666,147.53,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409813979,6.7795,147.49,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750409821391,6.7791,147.5,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750409824183,44.5284666,147.54,147.45,43.72678943]
["bitfinex-derivatives","SOLF0:USTF0",1750409824184,4.8381666,147.52,147.45,43.72678943]
["bitfinex-derivatives","SOLF0:USTF0",1750409824391,4.8381666,147.52,147.45,39.9581666]
["bitfinex-derivatives","SOLF0:USTF0",1750409824785,4.8381666,147.52,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750409826084,6.7797,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750409826281,4.8381666,147.52,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750409826685,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750409827288,4.8381666,147.52,147.45,41.43978943]
["bitfinex-derivatives","SOLF0:USTF0",1750409827489,4.8381666,147.48,147.42,41.45978943]
["bitfinex-derivatives","SOLF0:USTF0",1750409827687,4.8381666,147.48,147.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750409827895,6.7819,147.44,147.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750409828088,4.8381666,147.48,147.42,39.9781666]
["bitfinex-derivatives","SOLF0:USTF0",1750409828591,6.7803,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750409828798,35.14,147.49,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750409829091,4.8381666,147.53,147.46,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409829284,4.8381666,147.53,147.46,11.6187666]
["bitfinex-derivatives","SOLF0:USTF0",1750409830393,4.8381666,147.53,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750409830791,6.7793,147.5,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750409831188,6.7793,147.5,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750409831691,6.7793,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409832196,6.7793,147.5,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750409832595,6.7793,147.5,147.46,39.8781666]
["bitfinex-derivatives","SOLF0:USTF0",1750409832793,6.7793,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750409833191,6.7793,147.5,147.46,39.8781666]
["bitfinex-derivatives","SOLF0:USTF0",1750409833495,6.7793,147.5,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409837293,6.7793,147.5,147.47,13.10950534]
["bitfinex-derivatives","SOLF0:USTF0",1750409837798,6.7794,147.49,147.47,13.10950534]
["bitfinex-derivatives","SOLF0:USTF0",1750409838000,6.7794,147.49,147.46,52.98807194]
["bitfinex-derivatives","SOLF0:USTF0",1750409838497,6.7794,147.49,147.46,46.20747194]
["bitfinex-derivatives","SOLF0:USTF0",1750409838891,6.7791,147.5,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750409840704,6.7791,147.5,147.47,13.10950534]
["bitfinex-derivatives","SOLF0:USTF0",1750409841204,6.7798,147.48,147.47,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409841396,4.8381666,147.51,147.45,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409841397,4.8381666,147.49,147.45,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409841602,4.8381666,147.49,147.43,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409841803,6.7809,147.46,147.43,13.11120534]
["bitfinex-derivatives","SOLF0:USTF0",1750409842596,6.7809,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750409843106,6.7809,147.46,147.43,13.11120534]
["bitfinex-derivatives","SOLF0:USTF0",1750409846008,6.7804,147.47,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409846207,4.8381666,147.49,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409846694,6.781,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750409848210,6.781,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409848807,6.7805,147.47,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409851512,6.7808,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409852510,6.7805,147.47,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750409852911,6.78,147.48,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750409856313,6.78,147.48,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750409857209,6.7803,147.47,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750409858616,4.8381666,147.49,147.43,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409858915,4.8381666,147.49,147.42,41.36930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409859106,6.7809,147.46,147.42,41.36930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409859613,6.7809,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750409860914,6.7812,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750409861116,4.8381666,147.49,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409861413,6.7809,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750409861613,4.8381666,147.49,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750409861916,4.8381666,147.48,147.42,41.36930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409862115,6.7811,147.46,147.42,41.36930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409862311,6.7811,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750409864718,6.7812,147.45,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750409865812,4.8381666,147.48,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750409865813,6.781,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750409866817,6.781,147.46,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750409868917,4.8381666,147.48,147.42,41.36930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409869219,4.8381666,147.48,147.42,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750409869521,6.7817,147.44,147.42,41.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750409871423,6.7814,147.45,147.42,41.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750409872326,6.7814,147.45,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750409872525,6.7816,147.44,147.4,11.16747194]
["bitfinex-derivatives","SOLF0:USTF0",1750409872726,4.8381666,147.48,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409873021,6.7816,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409873323,6.7816,147.45,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750409873929,6.7807,147.47,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750409874130,4.8381666,147.48,147.42,4.8381666]
["bitfinex-derivatives","SOLF0:USTF0",1750409874628,6.7807,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750409877227,6.7807,147.46,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750409878233,6.7807,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750409878629,6.7812,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750409879125,4.8381666,147.48,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750409879326,6.7811,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750409880633,6.7815,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750409881031,4.8381666,147.47,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750409882035,6.7815,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750409884838,6.7817,147.44,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750409885742,6.7814,147.45,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750409886441,4.8381666,147.47,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750409886840,3.09060745,147.46,147.42,9.87280745]
["bitfinex-derivatives","SOLF0:USTF0",1750409887742,6.7816,147.45,147.42,9.87280745]
["bitfinex-derivatives","SOLF0:USTF0",1750409887947,3.09060745,147.45,147.42,9.87280745]
["bitfinex-derivatives","SOLF0:USTF0",1750409888344,6.7819,147.44,147.42,9.87280745]
["bitfinex-derivatives","SOLF0:USTF0",1750409888842,3.09060745,147.45,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750409889744,9.87200745,147.45,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750409889944,6.7814,147.45,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750409892641,3.09060745,147.46,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750409892846,6.7816,147.44,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750409893243,6.7816,147.44,147.42,9.87290745]
["bitfinex-derivatives","SOLF0:USTF0",1750409894246,6.7816,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750409894447,6.7816,147.44,147.42,9.87290745]
["bitfinex-derivatives","SOLF0:USTF0",1750409895439,3.09060745,147.45,147.42,3.09060745]
["bitfinex-derivatives","SOLF0:USTF0",1750409895440,6.7821,147.43,147.42,3.09060745]
["bitfinex-derivatives","SOLF0:USTF0",1750409895646,3.09060745,147.44,147.41,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409895947,6.7825,147.43,147.41,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409896144,3.09060745,147.42,147.39,41.28930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409896348,3.09060745,147.42,147.39,44.37991279]
["bitfinex-derivatives","SOLF0:USTF0",1750409896547,6.7833,147.41,147.39,44.37991279]
["bitfinex-derivatives","SOLF0:USTF0",1750409896850,6.7833,147.41,147.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750409897440,6.7828,147.42,147.39,38.05060745]
["bitfinex-derivatives","SOLF0:USTF0",1750409897640,6.7828,147.42,147.39,3.09060745]
["bitfinex-derivatives","SOLF0:USTF0",1750409898847,6.7828,147.42,147.38,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409898848,6.7828,147.42,147.4,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750409900048,6.7828,147.42,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750409900248,6.7831,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750409901659,6.7837,147.4,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750409901949,4.83094027,147.44,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750409902744,6.7834,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750409903848,4.83094027,147.44,147.37,8.56820534]
["bitfinex-derivatives","SOLF0:USTF0",1750409903849,6.7836,147.4,147.37,8.56820534]
["bitfinex-derivatives","SOLF0:USTF0",1750409904048,4.83094027,147.42,147.36,41.16930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409904241,4.83094027,147.42,147.37,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409904445,6.7838,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750409904844,4.83094027,147.42,147.36,41.16930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409905142,34.86,147.43,147.36,41.16930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409905143,6.7847,147.38,147.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750409905347,6.7847,147.38,147.35,13.11490534]
["bitfinex-derivatives","SOLF0:USTF0",1750409906050,6.785,147.37,147.34,13.11530534]
["bitfinex-derivatives","SOLF0:USTF0",1750409906252,6.785,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750409910358,6.785,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750409910556,7.18854027,147.41,147.34,4.83094027]
["bitfinex-derivatives","SOLF0:USTF0",1750409910861,7.18854027,147.41,147.34,11.16024561]
["bitfinex-derivatives","SOLF0:USTF0",1750409911063,6.7847,147.38,147.34,4.83094027]
["bitfinex-derivatives","SOLF0:USTF0",1750409912049,6.7847,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750409913453,6.7847,147.38,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750409913862,6.7849,147.37,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409915755,6.7846,147.38,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750409917462,6.7849,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409919162,6.7846,147.38,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750409920764,6.7851,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409921664,6.7846,147.38,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750409922162,6.7849,147.37,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750409923157,6.7849,147.37,147.33,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750409923552,6.7849,147.37,147.33,41.18930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409923971,6.7849,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750409928872,6.7849,147.37,147.35,9.87907914]
["bitfinex-derivatives","SOLF0:USTF0",1750409929463,37.2176,147.41,147.36,3.09357914]
["bitfinex-derivatives","SOLF0:USTF0",1750409929665,40.31117914,147.41,147.37,3.09357914]
["bitfinex-derivatives","SOLF0:USTF0",1750409929967,6.7836,147.4,147.37,9.87807914]
["bitfinex-derivatives","SOLF0:USTF0",1750409931561,6.784,147.39,147.37,9.87807914]
["bitfinex-derivatives","SOLF0:USTF0",1750409932465,6.784,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750409932770,6.784,147.39,147.37,9.87807914]
["bitfinex-derivatives","SOLF0:USTF0",1750409932962,6.784,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750409933269,36.9855,147.44,147.37,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409934258,6.7832,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750409935175,6.7836,147.4,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750409935560,6.7836,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750409936267,6.7836,147.4,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750409936470,4.83225207,147.43,147.36,11.16155741]
["bitfinex-derivatives","SOLF0:USTF0",1750409937570,6.7837,147.4,147.36,11.16155741]
["bitfinex-derivatives","SOLF0:USTF0",1750409938267,6.7837,147.4,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750409938969,6.7837,147.4,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750409939267,6.7839,147.39,147.36,11.16155741]
["bitfinex-derivatives","SOLF0:USTF0",1750409940763,6.7839,147.39,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750409940963,6.7839,147.39,147.36,11.16155741]
["bitfinex-derivatives","SOLF0:USTF0",1750409940964,6.7836,147.4,147.36,11.16155741]
["bitfinex-derivatives","SOLF0:USTF0",1750409941164,6.7836,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750409941364,6.7833,147.41,147.36,11.16155741]
["bitfinex-derivatives","SOLF0:USTF0",1750409941563,4.83225207,147.43,147.37,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409941776,4.83225207,147.43,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750409943474,4.83225207,147.43,147.37,13.11400534]
["bitfinex-derivatives","SOLF0:USTF0",1750409943972,4.83225207,147.43,147.36,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409943973,4.83225207,147.39,147.36,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409944161,4.83225207,147.39,147.33,12.55551522]
["bitfinex-derivatives","SOLF0:USTF0",1750409944162,4.83225207,147.37,147.33,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409944675,4.83225207,147.38,147.33,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409945061,6.7861,147.35,147.33,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409945674,2.2994,147.39,147.33,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409946066,2.2994,147.39,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750409946469,6.7852,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750409946773,34.76,147.4,147.34,11.16155741]
["bitfinex-derivatives","SOLF0:USTF0",1750409946971,6.7842,147.39,147.35,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409947177,6.7842,147.39,147.36,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409947374,2.2038,147.41,147.36,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409947973,2.2038,147.41,147.36,11.61715207]
["bitfinex-derivatives","SOLF0:USTF0",1750409948174,6.7833,147.41,147.38,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409948374,34.76,147.43,147.38,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409948580,208.91077207,147.45,147.4,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409949285,6.7817,147.44,147.41,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409949579,208.91077207,147.45,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750409949780,215.69227207,147.45,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750409949974,208.91077207,147.45,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750409950173,208.91077207,147.45,147.4,11.16155741]
["bitfinex-derivatives","SOLF0:USTF0",1750409950578,208.91077207,147.45,147.4,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409950773,208.91077207,147.45,147.4,11.61535207]
["bitfinex-derivatives","SOLF0:USTF0",1750409951075,6.7818,147.44,147.4,11.61535207]
["bitfinex-derivatives","SOLF0:USTF0",1750409952882,6.7818,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750409959286,6.7822,147.43,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750409962185,4.83225207,147.47,147.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750409962485,17.40327339,147.48,147.36,47.99465741]
["bitfinex-derivatives","SOLF0:USTF0",1750409962686,4.83225207,147.43,147.36,47.99465741]
["bitfinex-derivatives","SOLF0:USTF0",1750409962879,6.7834,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750409963084,4.83225207,147.43,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750409964594,6.7834,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750409967101,6.7834,147.41,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750409967590,4.83225207,147.43,147.37,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409967795,34.66,147.44,147.39,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409968196,6.7825,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750409968996,6.7825,147.43,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750409969203,34.66,147.44,147.39,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409969204,6.7819,147.44,147.39,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409969896,6.7821,147.43,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750409970395,6.782,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750409971297,6.7822,147.43,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750409974303,6.7819,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750409974998,6.7822,147.43,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750409981102,4.83225207,147.46,147.39,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409981301,4.83225207,147.46,147.38,4.83225207]
["bitfinex-derivatives","SOLF0:USTF0",1750409982402,6.7828,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750409997015,3.09170253,147.43,147.39,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750409997217,3.09170253,147.43,147.39,3.09170253]
["bitfinex-derivatives","SOLF0:USTF0",1750409997811,6.7831,147.41,147.39,9.87540253]
["bitfinex-derivatives","SOLF0:USTF0",1750410001720,3.09170253,147.42,147.39,9.42100787]
["bitfinex-derivatives","SOLF0:USTF0",1750410002121,3.09170253,147.43,147.39,16.20470787]
["bitfinex-derivatives","SOLF0:USTF0",1750410002818,40.94056217,147.47,147.42,3.09170253]
["bitfinex-derivatives","SOLF0:USTF0",1750410002819,6.28056217,147.47,147.42,3.09170253]
["bitfinex-derivatives","SOLF0:USTF0",1750410003016,3.09170253,147.47,147.43,3.09170253]
["bitfinex-derivatives","SOLF0:USTF0",1750410003216,3.09170253,147.46,147.43,3.09170253]
["bitfinex-derivatives","SOLF0:USTF0",1750410003414,4.3868,147.48,147.42,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750410003415,3.09170253,147.44,147.42,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750410003724,8.9366858,147.48,147.41,9.42100787]
["bitfinex-derivatives","SOLF0:USTF0",1750410003924,9.87340253,147.44,147.41,9.42100787]
["bitfinex-derivatives","SOLF0:USTF0",1750410004114,6.7817,147.44,147.41,9.42100787]
["bitfinex-derivatives","SOLF0:USTF0",1750410004318,3.09170253,147.45,147.42,9.87400253]
["bitfinex-derivatives","SOLF0:USTF0",1750410004526,3.09170253,147.46,147.42,3.09170253]
["bitfinex-derivatives","SOLF0:USTF0",1750410004829,3.09170253,147.46,147.43,9.87350253]
["bitfinex-derivatives","SOLF0:USTF0",1750410005122,9.87260253,147.46,147.43,3.09170253]
["bitfinex-derivatives","SOLF0:USTF0",1750410005313,34.6,147.49,147.43,3.09170253]
["bitfinex-derivatives","SOLF0:USTF0",1750410005314,3.09170253,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750410005519,3.09170253,147.47,147.43,3.09170253]
["bitfinex-derivatives","SOLF0:USTF0",1750410005713,6.781,147.46,147.43,3.09170253]
["bitfinex-derivatives","SOLF0:USTF0",1750410005910,3.09170253,147.48,147.43,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750410006114,3.09170253,147.48,147.45,3.09170253]
["bitfinex-derivatives","SOLF0:USTF0",1750410006315,9.87180253,147.48,147.45,9.87270253]
["bitfinex-derivatives","SOLF0:USTF0",1750410006720,6.7803,147.47,147.45,9.87270253]
["bitfinex-derivatives","SOLF0:USTF0",1750410006915,34.6,147.49,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750410007112,34.6,147.49,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750410007322,6.7805,147.47,147.43,11.15656725]
["bitfinex-derivatives","SOLF0:USTF0",1750410007722,6.7805,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750410008624,6.7805,147.47,147.43,11.15656725]
["bitfinex-derivatives","SOLF0:USTF0",1750410008625,39.42726191,147.49,147.43,6.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1750410009010,6.7805,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750410010225,6.78,147.48,147.45,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750410010617,6.78,147.48,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750410011019,6.78,147.48,147.44,39.42726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410011218,6.78,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750410011521,6.78,147.48,147.44,39.42726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410011726,6.7795,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750410012020,34.6,147.52,147.46,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410012227,40.88056217,147.55,147.48,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410012426,4.82726191,147.54,147.48,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410012728,6.7783,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750410013223,6.7785,147.51,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750410013413,6.7785,147.51,147.48,11.60686191]
["bitfinex-derivatives","SOLF0:USTF0",1750410013617,6.7785,147.51,147.48,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410014122,39.42726191,147.55,147.48,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410014420,39.42726191,147.55,147.48,39.42726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410014620,6.7782,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750410014816,6.7782,147.52,147.48,39.42726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410015218,6.7777,147.53,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750410015419,34.6,147.55,147.48,39.42726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410015629,4.82726191,147.54,147.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750410015827,4.82726191,147.5,147.45,36.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750410016024,4.82726191,147.5,147.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750410016525,4.82726191,147.5,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750410017626,6.7794,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750410018830,6.7798,147.48,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750410019326,6.7791,147.5,147.46,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410019927,39.42726191,147.55,147.48,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410020621,34.6,147.55,147.5,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410021225,6.7778,147.53,147.5,11.60576191]
["bitfinex-derivatives","SOLF0:USTF0",1750410021427,6.7778,147.53,147.5,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410021835,6.7773,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410022129,34.6,147.55,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410022625,6.7771,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410023225,6.7775,147.53,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410024219,6.7772,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410024425,6.7772,147.54,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750410024826,6.7767,147.55,147.49,39.36726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410025025,4.5588,147.56,147.49,39.36726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410025730,6.7774,147.54,147.49,39.36726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410025927,6.7774,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410026735,6.7774,147.54,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750410027730,6.7768,147.55,147.51,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410027933,4.5588,147.56,147.51,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410028322,6.7773,147.54,147.51,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410028928,6.7773,147.54,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750410030536,6.7768,147.55,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750410030729,4.5588,147.56,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750410031130,6.7772,147.54,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750410031850,4.82726191,147.57,147.51,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410032234,4.82726191,147.57,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750410033040,4.82726191,147.57,147.51,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410033438,4.82726191,147.57,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750410034747,6.7769,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750410035240,4.82726191,147.57,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750410035741,6.7771,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750410036741,6.7775,147.53,147.51,11.60546191]
["bitfinex-derivatives","SOLF0:USTF0",1750410036933,4.82726191,147.57,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410037342,6.7773,147.54,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750410039044,6.7768,147.55,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750410039246,6.7768,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750410041242,6.7763,147.56,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750410041445,34.54,147.58,147.54,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410041852,6.7759,147.57,147.54,11.60386191]
["bitfinex-derivatives","SOLF0:USTF0",1750410042044,6.7759,147.57,147.54,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410042447,206.68395291,147.61,147.54,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410042758,4.82726191,147.63,147.56,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410043050,6.7746,147.6,147.56,11.60316191]
["bitfinex-derivatives","SOLF0:USTF0",1750410043244,6.7746,147.6,147.56,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410043648,6.774,147.61,147.56,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410043842,39.0971,147.65,147.56,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410044047,4.82726191,147.64,147.56,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410044241,6.7738,147.62,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750410046556,6.7739,147.61,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750410047457,6.7736,147.62,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750410048054,4.82726191,147.64,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750410049257,6.7741,147.61,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750410050148,4.82726191,147.62,147.54,7.21246191]
["bitfinex-derivatives","SOLF0:USTF0",1750410050660,6.7742,147.61,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750410051147,4.82726191,147.62,147.56,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410051556,6.7746,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750410051747,6.7746,147.6,147.56,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410052662,6.7741,147.61,147.56,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410053059,6.7741,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750410053649,11.60086191,147.62,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750410053956,4.82726191,147.62,147.56,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410054141,6.7737,147.62,147.58,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410054765,6.7737,147.62,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750410055060,6.7737,147.62,147.58,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410055253,6.7731,147.63,147.58,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410055453,6.7731,147.63,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750410056458,6.7731,147.63,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750410057357,43.92436191,147.65,147.58,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410057857,43.92436191,147.65,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750410059358,6.7734,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750410060358,6.7731,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750410060556,43.92436191,147.65,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750410061872,6.7733,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750410062163,43.92436191,147.65,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750410062464,43.92436191,147.65,147.58,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410063163,6.774,147.61,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750410063464,43.92436191,147.65,147.58,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410063946,6.7741,147.61,147.58,11.60206191]
["bitfinex-derivatives","SOLF0:USTF0",1750410064256,6.7731,147.63,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750410064756,6.7731,147.63,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750410065161,34.52,147.65,147.59,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410065459,34.52,147.65,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750410065862,6.7734,147.62,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750410068265,34.52,147.65,147.59,11.60176191]
["bitfinex-derivatives","SOLF0:USTF0",1750410068465,4.82726191,147.64,147.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750410068661,4.82726191,147.62,147.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750410068865,4.82726191,147.62,147.56,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410069065,39.0023,147.61,147.56,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410069368,6.7759,147.57,147.55,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410069958,6.7759,147.57,147.55,11.60356191]
["bitfinex-derivatives","SOLF0:USTF0",1750410071464,6.7759,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750410073472,6.7764,147.56,147.54,11.60406191]
["bitfinex-derivatives","SOLF0:USTF0",1750410073668,4.82726191,147.6,147.53,39.26726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410073870,4.82726191,147.58,147.51,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410074073,6.7769,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750410074563,6.7769,147.55,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750410074964,6.7764,147.56,147.51,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410075173,7.17146191,147.6,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750410075565,6.7761,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750410075873,7.17146191,147.6,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750410076571,7.17146191,147.6,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750410076975,6.7756,147.58,147.53,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410077466,6.7756,147.58,147.55,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410078668,6.7756,147.58,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750410078869,34.44,147.6,147.55,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410079060,4.5623,147.61,147.55,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410079266,213.02693487,147.62,147.57,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410079574,34.38,147.63,147.59,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410079771,41.56606191,147.66,147.59,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410079970,41.56606191,147.66,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750410080271,41.56606191,147.66,147.59,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410080573,41.56606191,147.66,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750410080574,6.773,147.63,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750410080773,41.56606191,147.66,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750410081076,6.7728,147.64,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750410082171,6.28056217,147.69,147.63,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410082367,6.28056217,147.71,147.65,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410082675,6.771,147.68,147.65,11.59906191]
["bitfinex-derivatives","SOLF0:USTF0",1750410083069,6.28056217,147.71,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410083269,6.7714,147.67,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410083567,6.7714,147.67,147.64,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410083568,4.82726191,147.7,147.64,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410083967,4.82726191,147.7,147.64,11.59936191]
["bitfinex-derivatives","SOLF0:USTF0",1750410084475,6.7713,147.67,147.64,11.59936191]
["bitfinex-derivatives","SOLF0:USTF0",1750410085176,6.7716,147.66,147.64,11.59936191]
["bitfinex-derivatives","SOLF0:USTF0",1750410085477,4.82726191,147.7,147.64,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410085868,6.772,147.65,147.62,39.20726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410086171,39.20726191,147.68,147.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750410086373,6.7735,147.62,147.6,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410087178,6.7738,147.61,147.6,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410089874,6.7736,147.62,147.6,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410090581,6.7738,147.61,147.6,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410091579,6.7734,147.62,147.6,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410092381,6.7734,147.62,147.6,11.60146191]
["bitfinex-derivatives","SOLF0:USTF0",1750410093780,6.7734,147.62,147.6,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410095570,6.7734,147.62,147.6,11.60156191]
["bitfinex-derivatives","SOLF0:USTF0",1750410095775,4.82726191,147.66,147.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750410096174,4.82726191,147.66,147.59,41.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750410096376,6.7738,147.62,147.59,41.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750410096781,4.82726191,147.66,147.59,41.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750410096981,6.774,147.61,147.59,41.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750410097792,6.7736,147.62,147.59,41.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750410098287,40.66056217,147.68,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750410098489,4.82726191,147.66,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750410099284,6.7732,147.63,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750410099494,39.20726191,147.68,147.6,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410099892,6.7724,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750410100693,6.7727,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750410100894,39.20726191,147.68,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750410102298,4.82726191,147.66,147.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750410102594,4.82726191,147.66,147.6,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410102900,6.7728,147.64,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750410103286,4.82726191,147.66,147.6,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410103287,6.7722,147.65,147.6,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410104801,6.7722,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750410105292,6.7725,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750410107999,4.82726191,147.66,147.59,39.20726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410109001,40.66056217,147.68,147.59,45.98176191]
["bitfinex-derivatives","SOLF0:USTF0",1750410109002,4.82726191,147.65,147.59,45.98176191]
["bitfinex-derivatives","SOLF0:USTF0",1750410109399,6.7736,147.62,147.59,45.98176191]
["bitfinex-derivatives","SOLF0:USTF0",1750410110494,4.82726191,147.65,147.59,45.98176191]
["bitfinex-derivatives","SOLF0:USTF0",1750410111601,6.7739,147.61,147.59,45.98176191]
["bitfinex-derivatives","SOLF0:USTF0",1750410112399,6.7739,147.61,147.59,41.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750410113704,4.82726191,147.65,147.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750410114398,6.7737,147.62,147.59,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750410115010,6.7737,147.62,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750410116902,6.7731,147.63,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750410117108,34.38,147.68,147.62,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410117698,6.7723,147.65,147.62,11.60026191]
["bitfinex-derivatives","SOLF0:USTF0",1750410118507,6.7725,147.64,147.62,11.60026191]
["bitfinex-derivatives","SOLF0:USTF0",1750410118702,6.7725,147.64,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750410119807,6.7725,147.64,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750410120307,6.7722,147.65,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750410120702,6.7722,147.65,147.62,11.60056191]
["bitfinex-derivatives","SOLF0:USTF0",1750410121304,6.7722,147.65,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750410121709,6.7722,147.65,147.62,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410121900,6.7722,147.65,147.62,11.60036191]
["bitfinex-derivatives","SOLF0:USTF0",1750410123111,6.7722,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750410123311,6.7726,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750410124797,34.38,147.68,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750410124798,6.7718,147.66,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750410125110,4.82726191,147.67,147.59,39.20726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410125306,6.773,147.63,147.59,39.20726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410125507,11.10782408,147.67,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750410125809,6.7723,147.65,147.59,39.20726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410126309,4.82726191,147.67,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750410127707,6.7724,147.65,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750410128709,6.7727,147.64,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750410129913,6.7722,147.65,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750410132717,6.7718,147.66,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750410132907,6.7718,147.66,147.62,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410133307,6.7718,147.66,147.62,11.60026191]
["bitfinex-derivatives","SOLF0:USTF0",1750410134112,6.7713,147.67,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750410134312,34.38,147.68,147.62,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410134514,34.38,147.68,147.64,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410134710,41.1509,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750410134906,41.1509,147.68,147.64,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410134907,6.7801,147.69,147.64,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410135421,4.5972,147.69,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410135915,40.60056217,147.71,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410136116,6.7708,147.68,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410136717,6.7704,147.69,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750410137112,36.5462,147.71,147.66,11.59866191]
["bitfinex-derivatives","SOLF0:USTF0",1750410137417,36.5462,147.71,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410137625,41.37346191,147.71,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410138321,6.7704,147.69,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410138515,41.37346191,147.71,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410141317,6.7705,147.69,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410141518,41.37346191,147.71,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410141820,6.7704,147.69,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410142922,6.7707,147.68,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410143316,2.2262,147.71,147.66,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410143621,2.2262,147.71,147.69,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410143918,6.7684,147.73,147.69,11.59706191]
["bitfinex-derivatives","SOLF0:USTF0",1750410144218,34.4,147.75,147.69,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410144411,6.7681,147.74,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750410144812,6.7681,147.74,147.69,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410145317,6.7681,147.74,147.69,11.59706191]
["bitfinex-derivatives","SOLF0:USTF0",1750410145618,6.7683,147.73,147.69,11.59706191]
["bitfinex-derivatives","SOLF0:USTF0",1750410147618,6.7689,147.72,147.68,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750410147823,6.7689,147.72,147.68,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410148019,34.4,147.75,147.68,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410149021,6.7687,147.73,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750410150424,6.7688,147.72,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750410151127,6.7686,147.73,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750410152718,6.7689,147.72,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750410153523,6.7685,147.73,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750410158527,6.7685,147.73,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750410159124,6.7685,147.73,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750410159428,6.7685,147.73,147.7,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410159728,6.7685,147.73,147.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750410159927,6.7685,147.73,147.69,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410161630,6.7681,147.74,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750410161933,34.4,147.75,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750410162430,6.7686,147.73,147.7,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750410164535,6.7686,147.73,147.69,11.59716191]
["bitfinex-derivatives","SOLF0:USTF0",1750410165135,4.82726191,147.73,147.66,45.97856191]
["bitfinex-derivatives","SOLF0:USTF0",1750410165338,4.82726191,147.73,147.66,39.20726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410165630,6.7695,147.71,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750410166431,6.7698,147.7,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750410166829,39.22726191,147.75,147.68,11.59786191]
["bitfinex-derivatives","SOLF0:USTF0",1750410167023,6.769,147.72,147.68,11.59786191]
["bitfinex-derivatives","SOLF0:USTF0",1750410170334,6.7694,147.71,147.68,11.59786191]
["bitfinex-derivatives","SOLF0:USTF0",1750410173727,6.7698,147.7,147.66,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750410174032,4.82726191,147.73,147.66,39.20726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410174426,6.7696,147.71,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410175530,6.7698,147.7,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410175932,4.82726191,147.73,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410176727,6.7696,147.71,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410178137,6.7699,147.7,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410179633,6.7695,147.71,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410180236,6.7695,147.71,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750410180436,6.7695,147.71,147.66,39.20726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410181141,6.7697,147.7,147.66,39.20726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410182140,6.7697,147.7,147.67,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750410182335,39.12726191,147.71,147.65,6.3223215]
["bitfinex-derivatives","SOLF0:USTF0",1750410182640,4.82726191,147.69,147.61,45.44958341]
["bitfinex-derivatives","SOLF0:USTF0",1750410182842,6.7715,147.67,147.61,45.44958341]
["bitfinex-derivatives","SOLF0:USTF0",1750410183037,4.82726191,147.69,147.61,45.44958341]
["bitfinex-derivatives","SOLF0:USTF0",1750410183247,6.28056217,147.7,147.63,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410183443,6.7713,147.67,147.63,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410184135,6.7713,147.67,147.63,11.59996191]
["bitfinex-derivatives","SOLF0:USTF0",1750410184337,11.10782408,147.7,147.63,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410184338,6.7708,147.68,147.63,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410184536,6.7708,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750410184743,6.7708,147.68,147.63,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410184934,6.7704,147.69,147.65,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410185135,6.7704,147.69,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750410185438,34.3,147.71,147.67,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410186042,41.0695,147.71,147.68,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750410186438,45.40782408,147.74,147.67,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410186939,40.58056217,147.74,147.67,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410187243,40.58056217,147.74,147.68,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750410187442,6.7686,147.73,147.68,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750410187841,40.58056217,147.74,147.68,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750410188645,6.7689,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750410190449,34.3,147.74,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750410190450,6.7686,147.73,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750410190846,6.7686,147.73,147.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750410191150,41.0682,147.74,147.68,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750410191347,6.28056217,147.75,147.69,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410191648,6.7673,147.76,147.71,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410191844,40.58056217,147.77,147.71,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410192151,6.7673,147.76,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750410192547,6.7673,147.76,147.73,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750410193351,6.7673,147.76,147.73,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750410195256,41.0668,147.77,147.73,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750410195741,34.3,147.77,147.73,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750410196755,34.3,147.77,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750410196953,34.3,147.77,147.74,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750410197251,41.067,147.77,147.74,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750410197944,6.7671,147.76,147.74,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750410203650,40.56056217,147.8,147.75,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410204257,6.7659,147.79,147.75,11.59446191]
["bitfinex-derivatives","SOLF0:USTF0",1750410204459,34.28,147.8,147.75,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410204855,6.766,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750410205056,6.766,147.79,147.75,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410205856,6.766,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750410208860,40.56056217,147.83,147.77,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410209163,40.56056217,147.83,147.79,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410209164,34.28,147.83,147.79,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410211866,41.0441,147.83,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750410213067,6.7644,147.82,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750410213370,6.7644,147.82,147.79,11.59276191]
["bitfinex-derivatives","SOLF0:USTF0",1750410213768,6.7649,147.81,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750410213967,6.7649,147.81,147.78,11.59316191]
["bitfinex-derivatives","SOLF0:USTF0",1750410214967,4.82726191,147.82,147.75,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410215157,131.58,147.81,147.75,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410215358,6.7669,147.77,147.74,36.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750410215569,4.82726191,147.8,147.74,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750410216083,34.26,147.79,147.74,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750410218375,6.7669,147.77,147.74,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750410219878,6.7669,147.77,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750410220176,6.7665,147.78,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750410222275,6.7666,147.77,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750410223674,34.26,147.79,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750410223874,34.26,147.82,147.76,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410224579,6.765,147.81,147.76,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410224980,6.765,147.81,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750410225275,39.08726191,147.82,147.76,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410225980,39.08726191,147.82,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750410226479,6.7654,147.8,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750410226675,39.08726191,147.82,147.76,11.59416191]
["bitfinex-derivatives","SOLF0:USTF0",1750410226979,6.7659,147.79,147.76,11.59416191]
["bitfinex-derivatives","SOLF0:USTF0",1750410228085,6.7659,147.79,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750410228278,34.26,147.82,147.76,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410228784,34.26,147.82,147.78,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750410229078,34.26,147.82,147.76,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410229287,34.26,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750410229680,41.0246,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750410229883,34.26,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750410230385,41.0246,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750410231478,41.0246,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750410232383,41.0244,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750410234684,34.26,147.82,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750410234885,34.26,147.82,147.78,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410235488,41.0245,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750410236792,6.7649,147.81,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750410237289,41.0246,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750410237684,34.26,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750410237992,6.7648,147.81,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750410238392,6.7648,147.81,147.77,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410239697,6.7648,147.81,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750410240598,41.0245,147.82,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750410240897,6.7645,147.82,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750410241594,6.7645,147.82,147.79,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410241791,6.7648,147.81,147.77,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410241990,4.82726191,147.83,147.77,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410242295,6.765,147.81,147.77,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410242693,4.82726191,147.81,147.73,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750410242896,6.7663,147.78,147.74,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410243292,2.215,147.8,147.74,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410243799,2.215,147.8,147.74,11.59496191]
["bitfinex-derivatives","SOLF0:USTF0",1750410245992,4.82726191,147.76,147.68,8.37034348]
["bitfinex-derivatives","SOLF0:USTF0",1750410246298,4.82726191,147.77,147.63,16.74068696]
["bitfinex-derivatives","SOLF0:USTF0",1750410246299,4.82726191,147.7,147.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410246507,4.82726191,147.7,147.63,9.42146191]
["bitfinex-derivatives","SOLF0:USTF0",1750410246694,4.82726191,147.7,147.62,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410246886,6.7713,147.67,147.62,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410247197,4.82726191,147.7,147.62,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410247595,4.82726191,147.7,147.59,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750410247596,4.82726191,147.66,147.59,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750410247800,6.774,147.61,147.58,39.04726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410248099,4.82726191,147.64,147.58,39.04726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410248392,4.82726191,147.64,147.53,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750410248598,4.82726191,147.6,147.54,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410248984,6.7761,147.57,147.54,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410249186,4.82726191,147.6,147.53,7.08836191]
["bitfinex-derivatives","SOLF0:USTF0",1750410249498,6.7768,147.55,147.53,7.08836191]
["bitfinex-derivatives","SOLF0:USTF0",1750410249699,4.82726191,147.6,147.53,7.08836191]
["bitfinex-derivatives","SOLF0:USTF0",1750410250498,4.82726191,147.6,147.53,13.86586191]
["bitfinex-derivatives","SOLF0:USTF0",1750410250797,6.7761,147.57,147.53,13.86586191]
["bitfinex-derivatives","SOLF0:USTF0",1750410250997,4.82726191,147.6,147.53,7.08836191]
["bitfinex-derivatives","SOLF0:USTF0",1750410251297,6.7761,147.57,147.53,7.08836191]
["bitfinex-derivatives","SOLF0:USTF0",1750410251497,4.82726191,147.6,147.53,7.08836191]
["bitfinex-derivatives","SOLF0:USTF0",1750410251902,6.7765,147.56,147.53,7.08836191]
["bitfinex-derivatives","SOLF0:USTF0",1750410252097,4.82726191,147.58,147.52,36.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750410252494,6.7776,147.53,147.49,625.83016191]
["bitfinex-derivatives","SOLF0:USTF0",1750410253101,6.7776,147.53,147.49,41.27016191]
["bitfinex-derivatives","SOLF0:USTF0",1750410253301,6.7772,147.54,147.49,48.04926191]
["bitfinex-derivatives","SOLF0:USTF0",1750410254005,6.7772,147.54,147.5,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750410254206,6.7772,147.54,147.49,41.27016191]
["bitfinex-derivatives","SOLF0:USTF0",1750410254207,6.7768,147.55,147.49,41.27016191]
["bitfinex-derivatives","SOLF0:USTF0",1750410255199,6.7772,147.54,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750410255900,4.82726191,147.56,147.51,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750410255901,6.7768,147.55,147.51,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750410256497,6.7772,147.54,147.5,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750410258105,4.82726191,147.54,147.47,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410258895,6.7781,147.52,147.47,11.60726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410259103,4.82726191,147.54,147.47,11.60726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410259402,4.82726191,147.51,147.46,36.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750410259796,2.3193,147.55,147.46,36.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750410259797,2.3193,147.55,147.46,41.23356191]
["bitfinex-derivatives","SOLF0:USTF0",1750410260000,34.26,147.54,147.46,41.23356191]
["bitfinex-derivatives","SOLF0:USTF0",1750410260209,6.7781,147.52,147.48,11.60686191]
["bitfinex-derivatives","SOLF0:USTF0",1750410260408,34.26,147.54,147.48,4.82726191]
["bitfinex-derivatives","SOLF0:USTF0",1750410260897,6.778,147.53,147.49,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750410261303,6.7781,147.52,147.48,11.60696191]
["bitfinex-derivatives","SOLF0:USTF0",1750410261498,7.14656191,147.55,147.49,4.82364778]
["bitfinex-derivatives","SOLF0:USTF0",1750410261499,2.3193,147.55,147.49,4.82364778]
["bitfinex-derivatives","SOLF0:USTF0",1750410261704,34.26,147.56,147.51,4.82364778]
["bitfinex-derivatives","SOLF0:USTF0",1750410262004,34.26,147.56,147.51,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410262204,6.7769,147.55,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410262398,6.7769,147.55,147.51,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410262598,34.26,147.56,147.51,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410263013,41.0365,147.56,147.52,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750410263201,34.26,147.56,147.51,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410263601,6.776,147.57,147.51,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410263812,6.776,147.57,147.51,7.03612955]
["bitfinex-derivatives","SOLF0:USTF0",1750410264506,6.776,147.57,147.53,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410264809,6.7755,147.58,147.53,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410265909,6.7755,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750410267012,39.08232955,147.59,147.53,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410267403,6.7764,147.56,147.53,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410267703,6.7764,147.56,147.51,7.03612955]
["bitfinex-derivatives","SOLF0:USTF0",1750410267901,6.777,147.55,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750410268214,39.08232955,147.59,147.51,7.03612955]
["bitfinex-derivatives","SOLF0:USTF0",1750410268215,4.82232955,147.57,147.51,7.03612955]
["bitfinex-derivatives","SOLF0:USTF0",1750410268613,6.7767,147.56,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750410269212,6.7768,147.55,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750410269417,4.82232955,147.57,147.5,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750410269811,6.7777,147.53,147.5,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750410270206,6.7777,147.53,147.49,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410270808,6.778,147.52,147.49,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410271305,39.08232955,147.55,147.49,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410271815,6.7779,147.53,147.49,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410272112,4.82232955,147.53,147.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750410274518,4.82232955,147.53,147.46,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1750410274719,6.7787,147.51,147.46,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1750410276108,6.7787,147.51,147.47,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750410277417,6.7782,147.52,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750410278521,6.7785,147.51,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750410279720,4.82232955,147.53,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750410279721,6.7782,147.52,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750410280023,6.7782,147.52,147.47,4.82232955]
["bitfinex-derivatives","SOLF0:USTF0",1750410280327,6.7782,147.52,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750410282019,2.2548,147.54,147.46,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750410282326,4.82480773,147.53,147.46,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750410282626,6.7792,147.5,147.46,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1750410283827,6.7792,147.5,147.47,4.82480773]
["bitfinex-derivatives","SOLF0:USTF0",1750410284227,6.7787,147.51,147.47,11.60500773]
["bitfinex-derivatives","SOLF0:USTF0",1750410284524,2.2548,147.54,147.47,4.82480773]
["bitfinex-derivatives","SOLF0:USTF0",1750410284725,34.26,147.55,147.5,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750410284925,6.7774,147.54,147.5,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750410285128,34.26,147.55,147.49,4.82480773]
["bitfinex-derivatives","SOLF0:USTF0",1750410285628,6.7778,147.53,147.49,4.82480773]
["bitfinex-derivatives","SOLF0:USTF0",1750410285829,34.26,147.55,147.49,11.6027313]
["bitfinex-derivatives","SOLF0:USTF0",1750410286825,39.0836313,147.55,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750410287825,34.26,147.55,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750410288228,6.7772,147.54,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750410288436,34.26,147.55,147.5,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410288733,6.7759,147.57,147.52,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410288941,34.26,147.58,147.54,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410289435,41.0356,147.58,147.54,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410289634,41.0356,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750410289834,41.0356,147.58,147.54,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410290040,6.7757,147.57,147.54,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410290342,34.26,147.58,147.54,11.6003313]
["bitfinex-derivatives","SOLF0:USTF0",1750410290834,41.0355,147.58,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750410291443,6.775,147.59,147.56,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410292137,6.7745,147.6,147.56,11.5997313]
["bitfinex-derivatives","SOLF0:USTF0",1750410292441,34.26,147.61,147.56,11.5997313]
["bitfinex-derivatives","SOLF0:USTF0",1750410292636,6.7745,147.6,147.56,11.5997313]
["bitfinex-derivatives","SOLF0:USTF0",1750410293044,34.26,147.61,147.56,11.5997313]
["bitfinex-derivatives","SOLF0:USTF0",1750410293236,6.7745,147.6,147.56,11.5997313]
["bitfinex-derivatives","SOLF0:USTF0",1750410294739,34.26,147.61,147.56,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410295739,6.775,147.59,147.56,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410296546,34.26,147.61,147.54,11.6004313]
["bitfinex-derivatives","SOLF0:USTF0",1750410297044,39.0836313,147.61,147.54,11.6004313]
["bitfinex-derivatives","SOLF0:USTF0",1750410297542,39.0836313,147.61,147.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750410297543,34.26,147.61,147.52,39.0836313]
["bitfinex-derivatives","SOLF0:USTF0",1750410297739,4.8236313,147.59,147.52,39.0836313]
["bitfinex-derivatives","SOLF0:USTF0",1750410298039,6.7762,147.56,147.52,45.8613313]
["bitfinex-derivatives","SOLF0:USTF0",1750410300347,6.7768,147.55,147.52,45.8613313]
["bitfinex-derivatives","SOLF0:USTF0",1750410300846,6.7774,147.54,147.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750410301146,6.7774,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410303150,6.7775,147.53,147.5,11.6023313]
["bitfinex-derivatives","SOLF0:USTF0",1750410305150,6.7773,147.54,147.5,11.6023313]
["bitfinex-derivatives","SOLF0:USTF0",1750410305346,6.7773,147.54,147.51,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750410306249,39.0636313,147.57,147.5,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410306250,34.24,147.57,147.5,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410307147,6.7772,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410308042,6.7768,147.55,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750410308847,6.7771,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410310253,6.7768,147.55,147.52,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750410310454,34.24,147.57,147.5,4.8236313]
["bitfinex-derivatives","SOLF0:USTF0",1750410310648,6.7771,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410310854,6.7771,147.54,147.5,4.82287225]
["bitfinex-derivatives","SOLF0:USTF0",1750410311158,6.7771,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410311859,6.7768,147.55,147.5,4.82287225]
["bitfinex-derivatives","SOLF0:USTF0",1750410312458,6.7768,147.55,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410312759,6.7772,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750410316265,6.7772,147.54,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750410316768,6.7768,147.55,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750410317377,6.7764,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750410317580,34.24,147.57,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750410318082,6.7767,147.55,147.52,11.60057225]
["bitfinex-derivatives","SOLF0:USTF0",1750410319779,6.7774,147.54,147.52,4.82287225]
["bitfinex-derivatives","SOLF0:USTF0",1750410320079,34.24,147.57,147.52,4.82287225]
["bitfinex-derivatives","SOLF0:USTF0",1750410320872,6.7768,147.55,147.52,11.60057225]
["bitfinex-derivatives","SOLF0:USTF0",1750410321781,6.7768,147.55,147.52,11.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1750410322882,6.7768,147.55,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750410323083,6.7768,147.55,147.52,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410323281,6.7768,147.55,147.52,11.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1750410323980,6.7768,147.55,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750410324385,6.7768,147.55,147.52,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410324682,6.7768,147.55,147.52,11.59950351]
["bitfinex-derivatives","SOLF0:USTF0",1750410326084,6.7772,147.54,147.52,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410326392,34.24,147.57,147.5,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410326875,39.06190351,147.57,147.5,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410327278,6.7779,147.53,147.5,11.60050351]
["bitfinex-derivatives","SOLF0:USTF0",1750410330785,6.778,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750410330990,6.778,147.52,147.5,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410332392,4.82190351,147.55,147.49,40.55661337]
["bitfinex-derivatives","SOLF0:USTF0",1750410332688,4.82190351,147.55,147.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750410333090,4.82190351,147.55,147.47,6.31661337]
["bitfinex-derivatives","SOLF0:USTF0",1750410333287,4.82190351,147.53,147.46,45.35851688]
["bitfinex-derivatives","SOLF0:USTF0",1750410333495,4.82190351,147.51,147.46,6.31661337]
["bitfinex-derivatives","SOLF0:USTF0",1750410333682,6.7801,147.48,147.45,6.31661337]
["bitfinex-derivatives","SOLF0:USTF0",1750410333982,4.82190351,147.49,147.45,6.31661337]
["bitfinex-derivatives","SOLF0:USTF0",1750410334182,6.7814,147.45,147.43,40.53661337]
["bitfinex-derivatives","SOLF0:USTF0",1750410334387,6.7814,147.45,147.43,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410335586,6.781,147.46,147.43,41.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750410335790,39.00190351,147.49,147.43,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410337185,6.7814,147.45,147.43,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410337385,4.82190351,147.47,147.41,13.09951337]
["bitfinex-derivatives","SOLF0:USTF0",1750410338195,6.782,147.44,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750410339588,6.7821,147.43,147.4,52.10181688]
["bitfinex-derivatives","SOLF0:USTF0",1750410339792,4.82190351,147.47,147.4,45.31851688]
["bitfinex-derivatives","SOLF0:USTF0",1750410339990,4.82190351,147.47,147.4,40.49661337]
["bitfinex-derivatives","SOLF0:USTF0",1750410340496,34.18,147.49,147.41,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410340794,39.00190351,147.49,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750410341393,6.781,147.46,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750410341698,39.00190351,147.49,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750410341887,39.00190351,147.49,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750410341888,6.7811,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750410342291,39.00190351,147.49,147.43,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410342498,34.2,147.51,147.45,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410343000,34.2,147.51,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750410344295,6.7796,147.49,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750410346004,6.7796,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750410346196,34.2,147.51,147.45,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410346593,6.7809,147.46,147.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750410346799,4.82190351,147.48,147.41,45.33851688]
["bitfinex-derivatives","SOLF0:USTF0",1750410347102,4.82190351,147.48,147.41,39.02190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410347699,6.7814,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750410350500,6.7814,147.45,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750410353105,6.7814,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750410353305,4.82190351,147.49,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750410353902,6.7815,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750410354603,4.82190351,147.49,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750410355210,4.82190351,147.49,147.41,39.02190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410355404,4.82190351,147.47,147.41,39.02190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410355708,6.7824,147.43,147.41,45.80490351]
["bitfinex-derivatives","SOLF0:USTF0",1750410355909,6.7824,147.43,147.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750410356212,6.7824,147.43,147.4,11.60510351]
["bitfinex-derivatives","SOLF0:USTF0",1750410356511,4.82190351,147.45,147.38,41.34930351]
["bitfinex-derivatives","SOLF0:USTF0",1750410357099,4.7697,147.46,147.4,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410357303,6.7829,147.42,147.4,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410357796,4.7697,147.46,147.4,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410357797,6.783,147.41,147.4,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410357998,4.82190351,147.45,147.38,39.02190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410358413,6.7834,147.41,147.38,45.80610351]
["bitfinex-derivatives","SOLF0:USTF0",1750410358605,4.82190351,147.45,147.38,45.80610351]
["bitfinex-derivatives","SOLF0:USTF0",1750410359005,6.7834,147.41,147.38,45.80610351]
["bitfinex-derivatives","SOLF0:USTF0",1750410359607,6.7837,147.4,147.38,39.02190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410360411,6.7833,147.41,147.38,39.02190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410360604,4.7697,147.46,147.4,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410361001,34.2,147.47,147.42,11.60420351]
["bitfinex-derivatives","SOLF0:USTF0",1750410361398,34.2,147.47,147.42,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410361604,34.2,147.47,147.42,11.60440351]
["bitfinex-derivatives","SOLF0:USTF0",1750410361804,39.02190351,147.47,147.37,6.31661337]
["bitfinex-derivatives","SOLF0:USTF0",1750410362010,4.82190351,147.45,147.38,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410363912,6.7837,147.4,147.38,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410364317,6.7837,147.4,147.38,11.60630351]
["bitfinex-derivatives","SOLF0:USTF0",1750410365014,6.7837,147.4,147.38,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410365310,6.7839,147.39,147.38,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410365615,6.7839,147.39,147.36,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410366316,9.31980351,147.44,147.36,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410366810,6.7842,147.39,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750410368024,34.18,147.43,147.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750410368212,4.82190351,147.42,147.35,39.02190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410368609,34.18,147.43,147.35,39.02190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410368806,4.82190351,147.42,147.35,39.02190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410369320,6.7848,147.38,147.35,45.80740351]
["bitfinex-derivatives","SOLF0:USTF0",1750410370011,6.7849,147.37,147.35,45.80740351]
["bitfinex-derivatives","SOLF0:USTF0",1750410370210,4.82190351,147.42,147.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750410371119,6.7847,147.38,147.35,40.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750410371318,6.7847,147.38,147.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750410371915,9.31980351,147.44,147.36,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410372123,34.18,147.45,147.38,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410372311,34.18,147.45,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750410373019,6.7828,147.42,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750410373914,6.7832,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750410374920,6.7835,147.4,147.36,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750410375126,6.7835,147.4,147.37,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410375416,4.82190351,147.44,147.37,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410375819,6.7838,147.4,147.37,11.60650351]
["bitfinex-derivatives","SOLF0:USTF0",1750410376323,4.82190351,147.42,147.35,39.02190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410376919,6.7846,147.38,147.35,45.80740351]
["bitfinex-derivatives","SOLF0:USTF0",1750410377308,4.82190351,147.4,147.34,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410378422,4.82190351,147.4,147.34,11.60790351]
["bitfinex-derivatives","SOLF0:USTF0",1750410379323,6.7854,147.36,147.34,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410379519,4.82190351,147.4,147.34,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410379820,6.7856,147.36,147.34,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410381719,6.7856,147.36,147.34,11.60800351]
["bitfinex-derivatives","SOLF0:USTF0",1750410385717,4.82190351,147.39,147.32,39.00190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410386330,6.7866,147.34,147.32,39.00190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410387530,6.7866,147.34,147.32,45.78900351]
["bitfinex-derivatives","SOLF0:USTF0",1750410387730,6.786,147.35,147.32,39.00190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410387929,6.786,147.35,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750410388134,4.6517,147.39,147.33,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410388342,6.7862,147.34,147.33,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410388939,6.786,147.35,147.33,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410389439,6.786,147.35,147.33,11.60850351]
["bitfinex-derivatives","SOLF0:USTF0",1750410389835,6.786,147.35,147.33,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410390035,6.7862,147.34,147.33,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410391631,6.786,147.35,147.33,4.82190351]
["bitfinex-derivatives","SOLF0:USTF0",1750410391834,6.786,147.35,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750410396647,4.6517,147.39,147.32,40.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750410397345,6.7862,147.35,147.32,40.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750410397745,6.7862,147.35,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750410398844,6.7862,147.34,147.32,40.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750410399743,6.786,147.35,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750410401643,4.6517,147.39,147.32,40.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750410401951,4.6517,147.39,147.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750410402247,6.7862,147.35,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750410402747,6.7862,147.34,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750410403047,6.7862,147.34,147.32,40.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750410404250,6.786,147.35,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750410405856,6.7863,147.34,147.32,47.26847147]
["bitfinex-derivatives","SOLF0:USTF0",1750410406057,6.7863,147.34,147.32,40.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750410406547,6.7863,147.34,147.32,47.26847147]
["bitfinex-derivatives","SOLF0:USTF0",1750410407751,6.7867,147.33,147.32,40.48157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410407955,6.7867,147.33,147.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750410408552,6.7867,147.33,147.31,13.08897147]
["bitfinex-derivatives","SOLF0:USTF0",1750410415359,34.16,147.37,147.3,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410415858,6.7876,147.31,147.3,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410416058,34.16,147.37,147.3,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410416558,6.787,147.33,147.31,13.08917147]
["bitfinex-derivatives","SOLF0:USTF0",1750410416757,34.16,147.37,147.31,13.08917147]
["bitfinex-derivatives","SOLF0:USTF0",1750410417146,6.7872,147.32,147.3,13.08947147]
["bitfinex-derivatives","SOLF0:USTF0",1750410417760,34.16,147.37,147.3,13.08947147]
["bitfinex-derivatives","SOLF0:USTF0",1750410418460,34.16,147.37,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750410418664,34.16,147.37,147.3,13.08947147]
["bitfinex-derivatives","SOLF0:USTF0",1750410418957,6.7874,147.32,147.3,13.08947147]
["bitfinex-derivatives","SOLF0:USTF0",1750410420657,6.7874,147.32,147.31,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410420865,34.16,147.37,147.31,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410421051,34.16,147.38,147.32,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410422062,34.16,147.38,147.32,13.08837147]
["bitfinex-derivatives","SOLF0:USTF0",1750410422570,6.7863,147.34,147.32,13.08837147]
["bitfinex-derivatives","SOLF0:USTF0",1750410423661,6.7867,147.33,147.32,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410423864,34.16,147.38,147.31,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410424059,34.16,147.38,147.3,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410424362,40.42663935,147.38,147.29,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410424862,6.7881,147.3,147.29,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410425068,34.16,147.34,147.29,6.30157147]
["bitfinex-derivatives","SOLF0:USTF0",1750410425372,34.16,147.36,147.3,13.13340134]
["bitfinex-derivatives","SOLF0:USTF0",1750410425663,34.16,147.36,147.31,6.34560134]
["bitfinex-derivatives","SOLF0:USTF0",1750410426058,34.16,147.36,147.3,6.34560134]
["bitfinex-derivatives","SOLF0:USTF0",1750410426460,6.7865,147.34,147.31,13.13300134]
["bitfinex-derivatives","SOLF0:USTF0",1750410427968,6.7872,147.32,147.31,6.34560134]
["bitfinex-derivatives","SOLF0:USTF0",1750410428268,34.16,147.36,147.31,6.34560134]
["bitfinex-derivatives","SOLF0:USTF0",1750410428861,34.16,147.36,147.31,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410429062,34.16,147.36,147.32,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410430067,6.7866,147.34,147.32,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410430363,40.43027119,147.4,147.32,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410430568,34.12,147.4,147.32,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410431265,6.7859,147.35,147.32,13.13300021]
["bitfinex-derivatives","SOLF0:USTF0",1750410431666,34.12,147.4,147.34,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410431862,6.7846,147.38,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750410432567,6.7846,147.38,147.35,13.13170021]
["bitfinex-derivatives","SOLF0:USTF0",1750410432870,34.12,147.4,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750410433071,34.12,147.4,147.35,13.13170021]
["bitfinex-derivatives","SOLF0:USTF0",1750410433457,6.7849,147.37,147.35,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410433662,6.7849,147.37,147.34,13.13220021]
["bitfinex-derivatives","SOLF0:USTF0",1750410436771,6.7846,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750410437866,6.7849,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750410438768,34.12,147.4,147.33,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410439176,34.12,147.4,147.33,13.13280021]
["bitfinex-derivatives","SOLF0:USTF0",1750410440472,6.7858,147.36,147.33,13.13280021]
["bitfinex-derivatives","SOLF0:USTF0",1750410440874,6.7858,147.36,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750410441072,6.7858,147.36,147.33,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410441568,6.7858,147.36,147.33,13.13240021]
["bitfinex-derivatives","SOLF0:USTF0",1750410441776,6.7859,147.35,147.33,13.13240021]
["bitfinex-derivatives","SOLF0:USTF0",1750410444877,6.7859,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750410445379,34.12,147.4,147.32,13.13290021]
["bitfinex-derivatives","SOLF0:USTF0",1750410445783,6.7862,147.35,147.32,13.13290021]
["bitfinex-derivatives","SOLF0:USTF0",1750410446483,6.7862,147.35,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750410447080,34.12,147.4,147.32,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410447281,40.43027119,147.4,147.3,40.46610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410447481,6.31027119,147.39,147.3,40.46610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410447682,6.7873,147.32,147.3,47.25390021]
["bitfinex-derivatives","SOLF0:USTF0",1750410451180,6.7876,147.31,147.3,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410451478,34.12,147.36,147.29,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410451677,4.5821,147.35,147.29,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410452769,6.7881,147.3,147.29,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410454379,6.7879,147.31,147.29,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410457083,6.7879,147.31,147.28,13.13500021]
["bitfinex-derivatives","SOLF0:USTF0",1750410457280,6.7882,147.3,147.29,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410458287,6.7882,147.3,147.28,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410458787,6.7882,147.3,147.28,13.13510021]
["bitfinex-derivatives","SOLF0:USTF0",1750410459085,6.7886,147.29,147.28,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410459493,4.5821,147.35,147.27,40.46610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410459779,13.5736,147.33,147.26,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410459982,36.426,147.32,147.25,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410460379,36.426,147.32,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750410460883,36.426,147.32,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750410461287,6.7893,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750410462491,6.7895,147.27,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750410463587,6.7895,147.27,147.24,47.23670021]
["bitfinex-derivatives","SOLF0:USTF0",1750410464681,6.7902,147.26,147.24,40.44610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410464988,36.426,147.32,147.24,40.44610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410465185,36.426,147.32,147.23,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410465676,2.326,147.32,147.22,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410465876,34.12,147.34,147.24,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410466072,34.12,147.34,147.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410466389,34.12,147.34,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750410466685,6.789,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750410466884,34.12,147.34,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750410468394,6.789,147.28,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750410469386,34.12,147.34,147.25,40.46610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410469585,34.12,147.34,147.25,42.85490021]
["bitfinex-derivatives","SOLF0:USTF0",1750410469779,34.12,147.34,147.25,40.46610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410469986,34.12,147.34,147.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410470389,6.7891,147.28,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750410471192,34.12,147.34,147.25,40.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750410471392,34.12,147.34,147.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410472285,6.7894,147.28,147.25,40.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750410472490,34.12,147.34,147.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410472991,34.12,147.34,147.26,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750410473389,34.12,147.34,147.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410473390,6.7893,147.28,147.25,40.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750410473986,6.7893,147.28,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750410475286,6.7887,147.29,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750410476392,34.12,147.34,147.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410476594,34.12,147.34,147.24,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410476995,6.7893,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750410477583,34.12,147.34,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750410477987,34.12,147.34,147.24,13.13680021]
["bitfinex-derivatives","SOLF0:USTF0",1750410478185,6.7897,147.27,147.24,13.13680021]
["bitfinex-derivatives","SOLF0:USTF0",1750410478893,34.12,147.34,147.24,13.13680021]
["bitfinex-derivatives","SOLF0:USTF0",1750410479500,34.12,147.34,147.24,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410479701,34.12,147.34,147.22,44.76454348]
["bitfinex-derivatives","SOLF0:USTF0",1750410479702,34.12,147.34,147.22,42.74030021]
["bitfinex-derivatives","SOLF0:USTF0",1750410480004,13.5735,147.33,147.22,42.74030021]
["bitfinex-derivatives","SOLF0:USTF0",1750410480194,132.42,147.32,147.21,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410480502,132.42,147.32,147.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410480503,138.73027119,147.32,147.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410480688,6.31027119,147.31,147.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410480998,6.793,147.2,147.17,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410481298,6.793,147.2,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750410481492,4.5727,147.29,147.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410481801,34.12,147.28,147.19,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410481995,6.7903,147.26,147.2,38.768]
["bitfinex-derivatives","SOLF0:USTF0",1750410482200,6.7903,147.26,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750410482505,4.5727,147.29,147.2,45.11410021]
["bitfinex-derivatives","SOLF0:USTF0",1750410482697,4.5727,147.29,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750410482898,2.2224,147.29,147.21,6.34610021]
["bitfinex-derivatives","SOLF0:USTF0",1750410483202,6.7893,147.28,147.21,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410483401,6.7893,147.28,147.21,68.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410484095,6.7893,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750410484498,6.7895,147.27,147.22,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410484698,6.7895,147.27,147.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410484903,6.7895,147.27,147.22,40.44061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410485207,6.7895,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750410486309,34.12,147.31,147.22,40.44061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410486498,34.12,147.31,147.23,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410486900,6.7889,147.29,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750410487102,34.12,147.31,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750410487402,6.7892,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750410489300,6.7896,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750410490108,6.7892,147.28,147.25,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750410490511,34.12,147.31,147.23,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410490712,6.7895,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750410491613,6.7895,147.27,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750410492104,6.7895,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750410493814,6.79,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750410494314,34.12,147.31,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750410494505,6.7897,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750410496310,6.7902,147.26,147.23,13.11171206]
["bitfinex-derivatives","SOLF0:USTF0",1750410496510,6.7902,147.26,147.23,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410496904,34.12,147.31,147.23,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410497110,34.12,147.31,147.24,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410497704,34.12,147.31,147.25,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410497907,6.7888,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750410498714,6.7883,147.3,147.25,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410499310,6.7883,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750410500519,6.7888,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750410500909,2.311,147.33,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750410501210,6.7883,147.3,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750410501820,6.7883,147.3,147.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750410502216,2.311,147.33,147.26,41.10061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410502415,2.311,147.33,147.26,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410502620,2.311,147.33,147.25,13.11071206]
["bitfinex-derivatives","SOLF0:USTF0",1750410502911,2.311,147.33,147.25,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410503310,8.58505573,147.33,147.23,41.10061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410503715,8.58505573,147.33,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750410503911,6.7894,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750410504909,8.58505573,147.33,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750410505109,2.311,147.33,147.25,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410505622,2.311,147.33,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750410505816,2.311,147.33,147.27,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410506023,6.7867,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750410507121,209.19370336,147.35,147.28,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410507122,34.78,147.35,147.28,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410507315,4.4592,147.37,147.28,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410507618,6.786,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750410508409,4.4592,147.37,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750410508621,6.7853,147.35,147.3,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410508816,4.4592,147.37,147.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410509415,6.7856,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750410509720,4.4592,147.37,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750410509922,6.7859,147.34,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750410511026,6.7854,147.35,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750410511218,6.7854,147.35,147.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410512320,6.7845,147.37,147.31,41.10061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410512513,34.78,147.38,147.32,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410512714,6.7855,147.35,147.32,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410512917,6.7855,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750410513121,6.7855,147.35,147.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410513318,6.7849,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750410513528,34.78,147.41,147.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410513723,34.78,147.41,147.31,41.10061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410514027,6.785,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750410515527,6.7852,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750410515925,6.7859,147.34,147.31,41.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750410516128,34.78,147.41,147.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410516733,6.7857,147.34,147.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410517121,10.82515573,147.42,147.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410517122,34.84,147.37,147.31,41.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750410517525,34.84,147.37,147.26,41.16061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410517818,6.8538,147.36,147.26,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750410518023,6.7877,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750410518232,34.84,147.33,147.26,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750410518734,6.7883,147.29,147.26,41.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750410520630,34.84,147.33,147.26,41.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750410521135,6.7882,147.29,147.26,41.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750410524538,6.7888,147.28,147.26,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750410524734,34.84,147.33,147.23,41.16061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410525132,6.7903,147.24,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750410525332,34.84,147.28,147.21,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410525734,6.7898,147.25,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750410526739,6.7898,147.25,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750410527943,34.84,147.28,147.21,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410528139,41.6397,147.31,147.22,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410528367,6.7886,147.28,147.22,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410528747,41.6397,147.31,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750410528946,6.788,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750410530140,6.7876,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750410530349,34.86,147.33,147.24,41.18061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410530544,34.86,147.33,147.25,37.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750410530744,6.7873,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750410533052,6.7866,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750410533447,34.86,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750410533648,6.7869,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750410533847,34.86,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750410534643,34.86,147.33,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750410535352,6.7873,147.31,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750410535651,6.7873,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750410536153,6.7873,147.31,147.26,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410536340,6.7873,147.31,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750410536753,34.86,147.33,147.26,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410537057,34.86,147.33,147.24,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410537349,34.86,147.33,147.23,6.32061206]
["bitfinex-derivatives","SOLF0:USTF0",1750410537758,6.7893,147.27,147.23,13.11111206]
["bitfinex-derivatives","SOLF0:USTF0",1750410538049,34.86,147.33,147.23,13.11111206]
["bitfinex-derivatives","SOLF0:USTF0",1750410538255,34.86,147.33,147.22,41.651]
["bitfinex-derivatives","SOLF0:USTF0",1750410538446,34.86,147.33,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750410538951,6.7887,147.28,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750410539353,6.7887,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750410539653,6.7882,147.29,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750410539852,6.7882,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750410540040,34.86,147.33,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750410540353,6.7877,147.3,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750410540553,34.86,147.33,147.19,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750410540754,34.86,147.33,147.2,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750410541052,34.86,147.33,147.2,41.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750410541253,6.791,147.23,147.2,41.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750410541449,34.86,147.28,147.2,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750410541651,6.7912,147.23,147.2,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750410542056,4.4811,147.27,147.2,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750410542658,6.7915,147.22,147.2,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750410542956,4.4811,147.27,147.2,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750410543553,6.7917,147.21,147.2,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750410543759,2.3358,147.26,147.17,37.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750410544059,6.7914,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750410544251,2.3358,147.26,147.17,37.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750410544662,6.7919,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750410545657,6.7914,147.22,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750410546158,6.7914,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750410547257,6.791,147.23,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750410547656,34.76,147.24,147.17,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750410547865,34.76,147.24,147.16,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750410548360,6.791,147.23,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750410548861,6.7914,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750410550163,6.7914,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750410551059,6.791,147.23,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750410551363,6.7912,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750410551961,37.1158,147.26,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750410552561,37.1158,147.26,147.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410553159,6.7912,147.22,147.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410553356,6.7912,147.22,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750410553556,37.1158,147.26,147.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410553956,6.7919,147.21,147.18,41.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750410555465,6.7914,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750410555960,37.1158,147.26,147.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410556158,2.3358,147.26,147.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410556561,6.7905,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750410556762,6.7905,147.24,147.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410556956,6.79,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750410557159,2.2128,147.27,147.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410557465,34.78,147.29,147.18,36.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750410557867,6.7887,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750410558668,6.789,147.27,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750410558862,6.789,147.27,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750410559063,6.789,147.27,147.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410559568,6.7894,147.26,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750410560471,6.7899,147.25,147.22,41.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750410560767,34.78,147.29,147.19,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410561066,34.78,147.29,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750410561263,34.78,147.29,147.19,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750410562069,6.7905,147.24,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750410565170,6.7905,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750410565469,34.78,147.29,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750410565470,6.79,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750410566075,6.7895,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750410566862,6.7899,147.25,147.2,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410567572,6.7904,147.24,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750410568164,6.79,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750410568967,6.7897,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750410569168,34.78,147.29,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750410569879,6.7892,147.27,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750410570676,6.7895,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750410571376,34.78,147.29,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750410572076,6.7898,147.25,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750410572266,6.7898,147.25,147.2,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410572575,6.7898,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750410573277,6.7917,147.21,147.19,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410573478,4.463,147.24,147.16,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410573672,6.7924,147.2,147.16,13.12212656]
["bitfinex-derivatives","SOLF0:USTF0",1750410574580,6.7926,147.19,147.16,13.12212656]
["bitfinex-derivatives","SOLF0:USTF0",1750410575271,6.7924,147.2,147.16,13.12212656]
["bitfinex-derivatives","SOLF0:USTF0",1750410575476,6.6929,147.24,147.16,13.12212656]
["bitfinex-derivatives","SOLF0:USTF0",1750410575787,6.6929,147.24,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750410576079,6.7924,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750410576672,2.1592,147.24,147.18,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410576871,34.78,147.27,147.19,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410577083,6.79,147.25,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750410577281,6.79,147.25,147.2,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410577687,6.79,147.25,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750410577881,6.79,147.25,147.2,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410578483,6.79,147.25,147.21,41.36832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410579085,6.79,147.25,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750410579285,34.78,147.27,147.21,41.36832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410579478,34.78,147.27,147.22,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410579676,34.78,147.27,147.22,13.11932656]
["bitfinex-derivatives","SOLF0:USTF0",1750410580081,34.78,147.27,147.22,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410580285,34.78,147.27,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750410580787,6.7897,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750410581382,6.7897,147.26,147.23,13.11902656]
["bitfinex-derivatives","SOLF0:USTF0",1750410582388,6.7898,147.25,147.23,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410583188,34.78,147.27,147.23,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410583490,34.78,147.27,147.22,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410583689,6.7907,147.24,147.21,48.15962656]
["bitfinex-derivatives","SOLF0:USTF0",1750410584390,6.791,147.23,147.21,41.36832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410584590,6.791,147.23,147.21,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750410584782,6.791,147.23,147.2,13.12032656]
["bitfinex-derivatives","SOLF0:USTF0",1750410585693,6.791,147.23,147.21,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410586180,34.78,147.27,147.21,13.11972656]
["bitfinex-derivatives","SOLF0:USTF0",1750410586181,6.7905,147.24,147.21,13.11972656]
["bitfinex-derivatives","SOLF0:USTF0",1750410586692,34.78,147.27,147.21,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410587191,34.78,147.27,147.23,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410587392,34.78,147.27,147.22,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410587690,6.7896,147.26,147.23,13.11862656]
["bitfinex-derivatives","SOLF0:USTF0",1750410589388,6.7898,147.25,147.23,13.11862656]
["bitfinex-derivatives","SOLF0:USTF0",1750410589682,6.7898,147.25,147.23,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410590489,6.7898,147.25,147.22,13.11922656]
["bitfinex-derivatives","SOLF0:USTF0",1750410590993,6.7901,147.25,147.22,13.11922656]
["bitfinex-derivatives","SOLF0:USTF0",1750410592694,6.7901,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750410592891,6.7896,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750410594699,6.79,147.25,147.22,13.11922656]
["bitfinex-derivatives","SOLF0:USTF0",1750410596793,2.32,147.28,147.22,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410596998,2.32,147.28,147.21,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410597502,6.7907,147.24,147.21,13.11972656]
["bitfinex-derivatives","SOLF0:USTF0",1750410598310,6.7908,147.23,147.21,13.11972656]
["bitfinex-derivatives","SOLF0:USTF0",1750410598489,2.32,147.28,147.21,13.11972656]
["bitfinex-derivatives","SOLF0:USTF0",1750410598891,6.7905,147.24,147.21,13.11972656]
["bitfinex-derivatives","SOLF0:USTF0",1750410599203,2.32,147.28,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750410599403,6.79,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750410599599,6.79,147.25,147.22,13.11942656]
["bitfinex-derivatives","SOLF0:USTF0",1750410599800,6.79,147.25,147.22,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410600110,6.7896,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750410600406,2.32,147.28,147.22,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410600702,2.32,147.28,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750410601100,6.7891,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750410601298,189.99536767,147.32,147.25,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410601510,2.2682,147.34,147.26,41.36832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410601701,2.3348,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750410601898,35.04,147.37,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750410602299,35.04,147.37,147.28,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410602501,35.04,147.37,147.3,6.32832656]
["bitfinex-derivatives","SOLF0:USTF0",1750410602700,41.8246,147.37,147.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750410602903,6.7846,147.37,147.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750410603106,4.603,147.39,147.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750410603304,35.04,147.4,147.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750410603305,35.04,147.4,147.31,43.71132656]
["bitfinex-derivatives","SOLF0:USTF0",1750410603608,2.2118,147.41,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750410603801,6.7831,147.4,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750410604005,6.7831,147.4,147.32,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750410604306,2.2118,147.41,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750410604504,6.7831,147.4,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750410604807,2.2118,147.41,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750410605195,6.7835,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750410605402,6.7835,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750410606001,2.2118,147.41,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750410606494,6.7836,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750410608212,6.7831,147.4,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750410608708,6.7831,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750410609102,6.7826,147.41,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750410609612,6.7826,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750410610207,35.04,147.43,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410611606,35.04,147.43,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750410612208,6.7826,147.41,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750410612816,6.7826,147.41,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410613408,6.7826,147.41,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750410615418,6.7829,147.4,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410615809,35.04,147.43,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750410616210,35.04,147.43,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410616407,6.7836,147.39,147.35,41.545]
["bitfinex-derivatives","SOLF0:USTF0",1750410616820,35.04,147.43,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410617011,6.7842,147.38,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410617607,6.7835,147.39,147.35,41.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750410618019,6.7835,147.39,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410618412,6.7835,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750410623228,6.7831,147.4,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410623826,35.04,147.43,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410624331,35.04,147.43,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750410624928,6.7836,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750410633332,35.04,147.43,147.35,41.545]
["bitfinex-derivatives","SOLF0:USTF0",1750410633934,6.7841,147.38,147.35,41.545]
["bitfinex-derivatives","SOLF0:USTF0",1750410634428,6.7841,147.38,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750410636528,6.7841,147.38,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410636734,6.7836,147.39,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410636933,6.7836,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750410637626,35.04,147.43,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410638335,6.7828,147.41,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410638836,6.7828,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750410639731,6.783,147.4,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750410641641,6.783,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750410641845,6.7834,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750410642143,6.7834,147.39,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410642343,6.7834,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750410643229,6.7834,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750410644744,6.7834,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750410645042,6.7834,147.39,147.35,41.03775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410646546,6.7834,147.39,147.36,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410646752,6.7832,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750410647842,6.7827,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750410648049,13.30555916,147.45,147.37,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410648252,4.6743,147.45,147.38,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410648541,9.16149523,147.45,147.38,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410648743,9.16149523,147.45,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750410649143,6.7823,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750410649449,6.7823,147.42,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750410649648,4.6743,147.45,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750410649947,6.7819,147.43,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750410651846,6.7821,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750410652846,6.7828,147.41,147.38,13.06135894]
["bitfinex-derivatives","SOLF0:USTF0",1750410653048,10.91125916,147.45,147.37,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410653250,4.6743,147.45,147.37,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410653444,6.7825,147.41,147.37,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410654240,10.91125916,147.45,147.37,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410654241,10.91125916,147.45,147.37,13.06175894]
["bitfinex-derivatives","SOLF0:USTF0",1750410654446,6.23695916,147.44,147.36,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410654843,6.7828,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750410655651,6.7829,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750410656151,6.7829,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750410657245,6.7829,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750410657444,2.3395,147.45,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750410657645,2.3395,147.45,147.37,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410657851,6.7827,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750410658950,6.783,147.4,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750410659154,8.57645916,147.45,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750410659552,6.7829,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750410659747,8.57645916,147.45,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750410660251,6.7831,147.4,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750410660958,6.7831,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750410661148,6.7835,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750410661348,8.57645916,147.45,147.36,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410661958,8.57645916,147.45,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410661959,6.23695916,147.43,147.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750410662159,6.7846,147.37,147.35,41.545]
["bitfinex-derivatives","SOLF0:USTF0",1750410662451,42.95205916,147.42,147.33,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410662960,42.95205916,147.42,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750410663550,42.95205916,147.42,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750410664153,42.95205916,147.42,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750410664552,6.7849,147.36,147.33,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410664747,42.95205916,147.42,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750410665153,6.7845,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750410667254,6.7848,147.36,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750410667560,42.95205916,147.42,147.32,40.77775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410668457,42.95205916,147.42,147.32,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410668655,6.23695916,147.41,147.31,13.06465894]
["bitfinex-derivatives","SOLF0:USTF0",1750410668855,138.25695916,147.41,147.31,13.06465894]
["bitfinex-derivatives","SOLF0:USTF0",1750410669057,6.7861,147.34,147.31,13.06465894]
["bitfinex-derivatives","SOLF0:USTF0",1750410669253,6.7861,147.34,147.31,13.06455894]
["bitfinex-derivatives","SOLF0:USTF0",1750410669758,6.7861,147.34,147.31,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410669958,6.7862,147.33,147.31,13.06465894]
["bitfinex-derivatives","SOLF0:USTF0",1750410670161,6.7862,147.33,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750410670756,34.52,147.37,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750410671766,6.7864,147.33,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750410673169,6.7864,147.33,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750410674366,6.7858,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750410674566,2.3586,147.4,147.3,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410674759,2.3586,147.4,147.31,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410674760,34.4,147.39,147.31,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410675060,6.7845,147.37,147.31,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410675263,6.7845,147.37,147.32,8.64585894]
["bitfinex-derivatives","SOLF0:USTF0",1750410675766,6.7845,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750410678073,6.7845,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750410678370,6.7845,147.37,147.32,8.64585894]
["bitfinex-derivatives","SOLF0:USTF0",1750410678872,6.7845,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750410679270,6.7845,147.37,147.32,8.64585894]
["bitfinex-derivatives","SOLF0:USTF0",1750410680071,6.7845,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750410680373,6.7845,147.37,147.32,8.64585894]
["bitfinex-derivatives","SOLF0:USTF0",1750410680669,6.784,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750410680874,36.6151,147.42,147.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750410681169,6.783,147.4,147.33,40.67775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410681570,6.783,147.4,147.34,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410681873,6.783,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750410682270,6.783,147.4,147.34,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410683673,6.783,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750410689577,6.783,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750410690073,36.7164,147.44,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750410691076,6.7817,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750410694078,6.7817,147.43,147.37,36.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750410694279,170.99167464,147.46,147.37,42.85605894]
["bitfinex-derivatives","SOLF0:USTF0",1750410694580,170.99167464,147.46,147.38,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410694979,34.38,147.47,147.38,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410695175,34.38,147.47,147.39,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410695378,2.3104,147.49,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750410695683,2.3104,147.49,147.39,6.27775894]
["bitfinex-derivatives","SOLF0:USTF0",1750410695684,2.3104,147.49,147.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750410696074,6.7798,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750410696780,6.7798,147.47,147.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750410696781,6.7802,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750410697778,2.3104,147.49,147.42,41.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750410697973,2.3104,147.49,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750410698178,6.7809,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750410698380,6.7809,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750410701675,6.7809,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750410705485,6.7804,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750410705677,2.3104,147.49,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750410705879,6.7804,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750410707081,2.3104,147.49,147.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750410707585,6.7796,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750410708086,2.3104,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750410708087,6.779,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750410708488,6.779,147.49,147.44,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750410708788,6.779,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750410709881,34.36,147.53,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750410710278,34.36,147.53,147.44,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750410710484,6.7799,147.47,147.44,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750410711381,6.7795,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750410712884,6.779,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750410713085,34.36,147.53,147.44,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750410713478,6.7785,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750410713678,0.1382,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750410713884,0.1382,147.49,147.44,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750410714089,6.7796,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750410714292,0.1382,147.47,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750410714690,6.9181,147.47,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750410715389,0.1382,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750410716193,6.918,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750410718292,6.7802,147.46,147.44,41.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750410718797,0.1382,147.45,147.44,41.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750410718995,0.1382,147.45,147.44,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750410719583,6.9188,147.45,147.44,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750410719999,6.7812,147.44,147.41,41.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750410720188,0.1382,147.45,147.41,41.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750410720591,6.7812,147.44,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750410720790,0.1382,147.43,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750410721198,6.9197,147.43,147.41,41.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750410721386,0.1382,147.43,147.41,41.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750410721794,0.1382,147.43,147.41,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750410721994,0.1382,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750410722899,0.1382,147.43,147.38,622.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750410722900,6.92,147.43,147.38,622.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750410723391,0.1382,147.43,147.38,622.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750410723595,6.782,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750410723796,0.1382,147.41,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750410725200,0.1382,147.41,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750410729704,0.1382,147.41,147.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750410731709,6.9207,147.41,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750410732114,0.1382,147.41,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750410733617,0.1382,147.41,147.38,41.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750410734022,6.7829,147.4,147.38,41.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750410734222,0.1382,147.39,147.38,41.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750410738619,0.1382,147.39,147.38,47.42145894]
["bitfinex-derivatives","SOLF0:USTF0",1750410739428,0.1382,147.39,147.38,41.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750410739625,0.1382,147.39,147.38,47.42145894]
["bitfinex-derivatives","SOLF0:USTF0",1750410741927,6.7813,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750410744829,41.1408,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750410745826,6.7808,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750410747631,38.9208,147.48,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750410747833,38.9208,147.48,147.41,6.33212702]
["bitfinex-derivatives","SOLF0:USTF0",1750410748226,6.7804,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750410750333,6.7807,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750410751738,6.7807,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750410751939,6.7803,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750410752834,6.7799,147.47,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750410753540,36.5906,147.48,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750410754132,36.5906,147.48,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750410755439,6.7802,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750410755638,36.5906,147.48,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750410755948,6.78,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750410757339,6.7803,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750410759049,6.78,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750410759245,6.78,147.47,147.42,40.67212702]
["bitfinex-derivatives","SOLF0:USTF0",1750410759437,173.83723144,147.5,147.42,40.67212702]
["bitfinex-derivatives","SOLF0:USTF0",1750410759940,6.7795,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750410760645,6.7795,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750410761548,6.7795,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750410762146,6.779,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750410762347,173.83723144,147.5,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750410762648,6.7789,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750410763141,6.7789,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750410763340,180.61573144,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750410763541,180.61573144,147.5,147.43,6.33212702]
["bitfinex-derivatives","SOLF0:USTF0",1750410763751,180.61573144,147.5,147.44,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750410764047,180.61573144,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750410764951,6.7788,147.49,147.46,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410766036,180.61583144,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750410766950,6.7788,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750410767167,6.7788,147.49,147.46,41.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750410767860,6.7788,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750410771451,180.61583144,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750410772246,173.83723144,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750410773355,6.7781,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750410773653,6.7781,147.51,147.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750410773954,6.7781,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750410775759,6.7777,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750410776458,6.7775,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750410776755,4.5193,147.53,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750410777261,6.7777,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750410777461,4.5193,147.53,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750410777762,6.7777,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750410778263,6.7777,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750410780259,6.7779,147.51,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750410781162,6.7777,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750410782171,6.7772,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750410782869,6.7774,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750410783563,6.7772,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750410783957,6.7763,147.55,147.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750410784165,2.2488,147.56,147.47,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410784566,6.7762,147.55,147.48,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410784868,6.7762,147.55,147.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750410785068,6.7762,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750410785269,6.7757,147.56,147.5,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750410785975,6.7753,147.57,147.5,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750410786167,6.7753,147.57,147.5,40.60388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410786373,6.7753,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750410786576,6.7746,147.59,147.5,40.60388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410786875,34.28,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750410787173,34.28,147.6,147.51,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410787174,2.3751,147.61,147.54,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750410787773,2.3751,147.61,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750410787774,6.7741,147.6,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750410788476,6.7745,147.59,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750410789561,34.28,147.63,147.54,40.60388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410789764,34.28,147.63,147.55,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750410789969,619.92,147.66,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750410790173,619.92,147.66,147.58,41.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750410790571,6.7731,147.62,147.58,41.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750410791977,6.7733,147.61,147.58,41.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750410793176,34.28,147.66,147.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750410793378,2.2669,147.67,147.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750410793765,2.2669,147.67,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750410793968,225.95092088,147.69,147.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750410794478,232.72082088,147.69,147.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750410794679,191.71092088,147.69,147.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750410795071,6.7704,147.68,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750410795266,191.71092088,147.69,147.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750410795472,198.48082088,147.69,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750410796681,6.7699,147.69,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750410798074,6.7701,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750410798782,6.7698,147.69,147.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750410799586,6.7702,147.68,147.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750410799982,6.7702,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750410800185,2.2544,147.71,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750410800381,2.2544,147.71,147.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750410800571,2.2544,147.71,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750410800775,6.7702,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750410802579,34.22,147.7,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750410802781,34.22,147.7,147.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750410803181,6.7712,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750410803681,6.7716,147.65,147.62,41.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750410803880,34.22,147.7,147.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750410804277,6.7712,147.66,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750410805781,6.7717,147.65,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750410805988,34.22,147.7,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750410806482,34.22,147.7,147.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750410806888,34.22,147.7,147.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410807287,6.7724,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750410807482,6.7724,147.63,147.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410807887,6.7724,147.63,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750410808692,6.7721,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750410808891,34.22,147.7,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750410809284,6.7718,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750410810192,6.7718,147.65,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750410811194,34.22,147.7,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750410811492,34.22,147.7,147.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410811493,34.22,147.7,147.6,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750410811691,6.7703,147.68,147.6,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750410812291,6.7703,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750410812496,6.7703,147.68,147.6,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750410812497,6.7706,147.67,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410813198,34.22,147.7,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410813589,34.22,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750410813590,6.7693,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750410814281,9.0233,147.71,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410814481,2.2544,147.71,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410815196,6.7694,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750410815396,6.7694,147.7,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410816101,6.7694,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750410817200,6.7694,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750410820003,6.7698,147.69,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750410820194,2.2544,147.71,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750410820395,2.2544,147.71,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410820596,2.2544,147.71,147.63,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750410820796,2.2544,147.71,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410821199,6.7708,147.67,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750410824303,6.7708,147.67,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410825202,6.771,147.66,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750410826709,6.771,147.66,147.63,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750410826913,6.7715,147.65,147.63,40.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750410827208,6.7715,147.65,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410827799,6.7712,147.66,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410828097,34.18,147.69,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410828301,34.18,147.69,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750410828509,34.18,147.69,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410831004,6.7707,147.67,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750410832111,6.7702,147.68,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410832311,34.18,147.69,147.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750410832514,6.7706,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750410832711,34.18,147.69,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750410833514,6.7704,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750410834208,6.7706,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750410834810,6.7706,147.67,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750410836212,6.771,147.66,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750410836413,34.18,147.69,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750410836816,6.7707,147.67,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750410837013,6.7707,147.67,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750410837413,6.7703,147.68,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750410837612,6.7703,147.68,147.63,40.54388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410838415,40.9498,147.69,147.63,40.54388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410838719,6.7698,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750410838922,2.2544,147.71,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750410839521,6.7701,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750410840520,6.7701,147.68,147.65,13.09488507]
["bitfinex-derivatives","SOLF0:USTF0",1750410840707,6.7701,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750410840907,6.7701,147.68,147.65,13.09488507]
["bitfinex-derivatives","SOLF0:USTF0",1750410841112,6.7701,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750410841512,6.7698,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750410841913,2.2544,147.71,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750410842122,6.7701,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750410842423,6.7701,147.68,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410842927,6.7701,147.68,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750410843322,6.7701,147.68,147.64,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410843522,6.7698,147.69,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750410843724,6.7698,147.69,147.64,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410844125,6.7698,147.69,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750410845328,6.7702,147.68,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750410845918,6.28920253,147.73,147.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750410846122,40.46920253,147.75,147.67,40.50388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410846325,47.23640253,147.75,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750410846631,34.18,147.75,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750410847034,40.9471,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750410847434,34.18,147.75,147.69,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410847930,38.7825,147.78,147.69,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410848725,38.7825,147.78,147.68,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410848926,6.7674,147.74,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750410850532,6.7674,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750410851234,6.7674,147.74,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750410851634,6.7671,147.75,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750410852927,6.7671,147.75,147.68,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410853338,6.7671,147.75,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750410853743,6.7671,147.75,147.68,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410854536,6.7666,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750410854937,6.7666,147.76,147.69,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750410855133,6.7666,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750410858045,6.7666,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750410860846,6.7669,147.75,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750410861145,38.7825,147.78,147.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750410861346,6.7669,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750410861546,6.7669,147.75,147.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750410862250,6.7669,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750410864148,6.7673,147.74,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750410864942,6.7678,147.73,147.71,40.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750410865149,58.60290253,147.78,147.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750410865545,13.532,147.77,147.68,40.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750410866049,6.7693,147.7,147.68,40.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750410868450,6.7696,147.69,147.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750410868649,4.3766,147.73,147.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750410869549,6.7704,147.68,147.65,40.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750410870151,6.7706,147.67,147.65,40.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750410870636,6.771,147.66,147.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750410870840,4.3766,147.73,147.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750410871242,6.7709,147.67,147.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750410875547,6.7709,147.67,147.65,40.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750410875950,6.7709,147.67,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750410876455,6.771,147.66,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750410876950,6.7707,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750410878244,4.3766,147.73,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750410878645,6.7704,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750410879452,6.7706,147.67,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750410879954,6.7706,147.67,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750410881855,6.7694,147.7,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750410882047,4.3766,147.73,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750410882740,6.7691,147.71,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410882957,6.7691,147.71,147.62,40.48388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410883250,6.7685,147.72,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750410883451,4.3766,147.73,147.64,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410883649,4.3766,147.73,147.64,8.70688507]
["bitfinex-derivatives","SOLF0:USTF0",1750410883955,2.1686,147.73,147.64,8.70688507]
["bitfinex-derivatives","SOLF0:USTF0",1750410884257,2.1686,147.73,147.65,6.32388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410884456,34.14,147.74,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750410884843,34.14,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750410886555,34.14,147.74,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750410887450,136.12901971,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750410887860,6.7664,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750410888351,43.0924,147.77,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750410888861,6.7665,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750410889062,42.61540253,147.77,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750410889363,36.3262,147.77,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750410889661,6.7665,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750410890464,43.0925,147.77,147.66,40.46388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410891170,49.38170253,147.77,147.66,40.46388507]
["bitfinex-derivatives","SOLF0:USTF0",1750410891371,49.38170253,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750410892169,36.3262,147.77,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750410892363,34.12,147.77,147.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410892763,34.12,147.77,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750410896967,770.66940434,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750410897575,764.38020181,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750410898077,764.38020181,147.8,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750410898472,764.38020181,147.8,147.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410898473,770.66940434,147.8,147.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410898677,764.38020181,147.8,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750410899677,764.38020181,147.8,147.7,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1750410899678,757.61540181,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750410901976,764.38000181,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750410902179,764.38000181,147.8,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750410903971,757.61540181,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750410904880,131.32,147.79,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750410905478,165.44,147.8,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750410905677,34.12,147.8,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750410908781,36.304,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750410908980,167.604,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750410909684,174.3676,147.83,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750410909885,167.604,147.83,147.75,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750410910074,167.584,147.83,147.75,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750410910475,6.764,147.82,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750410911175,167.584,147.83,147.75,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750410912480,6.7643,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750410912678,6.7643,147.81,147.75,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750410912875,167.584,147.83,147.75,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750410913076,6.7639,147.82,147.75,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750410913485,36.304,147.83,147.75,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750410913686,6.7642,147.81,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750410913985,36.304,147.83,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750410914585,6.7644,147.81,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750410914785,6.7644,147.81,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750410917587,6.7639,147.82,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750410917987,36.304,147.83,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750410918489,36.304,147.83,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750410918892,6.7644,147.81,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750410919789,6.7646,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750410919984,36.304,147.83,147.74,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750410920286,6.7673,147.74,147.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750410920484,165.3,147.78,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750410920787,165.3,147.78,147.69,36.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750410920788,34.06,147.77,147.69,36.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750410920979,34.06,147.77,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750410921288,6.7685,147.72,147.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750410921587,2.3318,147.76,147.69,40.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750410921990,6.7685,147.72,147.69,40.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750410922692,6.7685,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750410922883,6.7685,147.72,147.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750410923287,6.7688,147.71,147.69,40.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750410923686,2.3318,147.76,147.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410924690,6.7687,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750410927590,2.3318,147.76,147.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410927988,2.3318,147.76,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750410929593,6.7689,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750410929796,6.7689,147.71,147.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410930694,6.7689,147.71,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750410932396,6.7692,147.7,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750410933099,6.7692,147.7,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750410933396,6.7697,147.69,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750410933898,6.7697,147.69,147.66,40.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750410934099,6.7697,147.69,147.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410934897,6.7697,147.69,147.66,40.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750410935491,6.7697,147.69,147.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410936003,34.08,147.73,147.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410936004,6.7693,147.7,147.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410936201,34.08,147.73,147.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410938195,34.08,147.73,147.66,40.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750410938893,6.7698,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750410939095,34.08,147.73,147.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410939305,6.7701,147.69,147.66,40.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750410939602,34.08,147.73,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410940296,6.7703,147.68,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410941404,34.08,147.73,147.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410942805,6.7698,147.69,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750410945809,6.7694,147.7,147.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410947808,6.7694,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750410948510,6.769,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750410949913,34.08,147.73,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750410950814,6.769,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750410952313,6.7692,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750410952508,34.08,147.73,147.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410952914,6.7691,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750410953106,34.08,147.73,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750410953302,34.08,147.73,147.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410953507,6.769,147.71,147.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410954014,6.769,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750410954416,6.7692,147.7,147.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410955214,6.7692,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750410956610,34.08,147.73,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750410956611,6.7698,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750410956917,6.7698,147.69,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750410957418,6.7698,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410957720,6.7698,147.69,147.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410958227,6.7698,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410962916,6.7701,147.68,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750410964420,6.7701,147.68,147.66,13.07925783]
["bitfinex-derivatives","SOLF0:USTF0",1750410965318,6.7701,147.68,147.67,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410965518,6.7701,147.68,147.66,13.07925783]
["bitfinex-derivatives","SOLF0:USTF0",1750410966014,34.08,147.73,147.66,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410966211,34.08,147.73,147.65,49.28906874]
["bitfinex-derivatives","SOLF0:USTF0",1750410966212,19.84874543,147.72,147.65,40.38835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410966411,6.7708,147.67,147.65,40.38835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410968119,6.7708,147.67,147.65,47.15965783]
["bitfinex-derivatives","SOLF0:USTF0",1750410969329,19.84874543,147.72,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750410969330,6.31204543,147.72,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750410969823,40.39204543,147.73,147.65,40.38835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410970225,40.39204543,147.73,147.66,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410970226,34.08,147.73,147.66,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410970420,34.08,147.73,147.67,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410970725,6.7689,147.71,147.67,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410971225,34.08,147.73,147.67,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410971226,34.08,147.73,147.67,13.07855783]
["bitfinex-derivatives","SOLF0:USTF0",1750410971424,40.39204543,147.73,147.66,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410972230,40.39204543,147.73,147.65,40.38835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410972435,6.7708,147.67,147.65,40.38835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410972625,6.31204543,147.72,147.65,40.38835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410972938,6.7709,147.67,147.65,40.38835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410973221,6.31204543,147.72,147.65,40.38835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410973728,6.771,147.66,147.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750410979930,6.771,147.66,147.64,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410980525,6.7714,147.65,147.63,13.08025783]
["bitfinex-derivatives","SOLF0:USTF0",1750410980729,8.57584543,147.71,147.63,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410980923,33.98,147.69,147.63,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410981121,6.7728,147.62,147.61,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410981321,8.63494543,147.68,147.6,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410981624,2.3229,147.68,147.6,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410981828,8.63494543,147.68,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750410982027,6.7727,147.63,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750410983227,6.7727,147.63,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750410983425,8.63494543,147.68,147.59,40.28835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410983626,2.3229,147.68,147.59,40.28835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410983826,2.3229,147.68,147.59,47.06225783]
["bitfinex-derivatives","SOLF0:USTF0",1750410984635,2.3229,147.68,147.59,40.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750410984932,2.3229,147.68,147.59,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750410985130,8.63494543,147.68,147.59,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750410985325,6.31204543,147.67,147.57,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410985531,6.31204543,147.66,147.56,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410985829,6.31204543,147.66,147.55,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410985830,33.98,147.65,147.55,6.30835783]
["bitfinex-derivatives","SOLF0:USTF0",1750410986631,6.774,147.6,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750410988335,6.7742,147.59,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750410988641,33.98,147.65,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750410988939,6.7745,147.59,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750410989129,33.98,147.65,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750410989438,6.7747,147.58,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750410990138,6.7752,147.57,147.54,40.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750410990332,13.5439,147.64,147.54,40.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750410990535,34.0,147.61,147.54,40.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750410990737,6.7756,147.56,147.54,40.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750410991336,6.7756,147.56,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750410991841,6.7756,147.56,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750410991842,6.776,147.55,147.52,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750410992735,6.7765,147.54,147.52,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750410992940,6.7765,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750410994833,6.7765,147.54,147.51,40.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750410995037,2.2146,147.6,147.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750410995438,6.7754,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750410995742,2.2146,147.6,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750410996143,6.7755,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750410997547,6.7749,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750410997749,2.2952,147.63,147.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750410997950,34.0,147.64,147.56,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750410998338,6.7735,147.61,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750410999550,6.7735,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750411000251,34.0,147.64,147.56,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750411000745,2.3833,147.66,147.56,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750411000956,34.0,147.68,147.56,8.50009999]
["bitfinex-derivatives","SOLF0:USTF0",1750411001140,34.0,147.68,147.56,139.68009999]
["bitfinex-derivatives","SOLF0:USTF0",1750411001343,6.7717,147.65,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750411003153,34.0,147.68,147.57,40.29019999]
["bitfinex-derivatives","SOLF0:USTF0",1750411003449,34.0,147.68,147.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750411004255,6.7726,147.63,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750411006353,6.7721,147.64,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750411006856,6.7721,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750411007953,6.7716,147.65,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750411008352,6.7716,147.65,147.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750411008959,6.7716,147.65,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750411009849,6.7712,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750411010759,6.7714,147.65,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750411011556,6.7708,147.67,147.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750411011857,6.7708,147.67,147.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750411012056,6.7708,147.67,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750411013455,6.7708,147.67,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750411013651,6.7702,147.68,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750411013853,179.83767808,147.71,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750411014158,6.7705,147.68,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750411014462,179.83767808,147.71,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750411014766,33.96,147.71,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750411014968,33.94,147.74,147.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411015157,6.7694,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750411016862,6.7697,147.69,147.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411017054,33.94,147.74,147.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411017454,6.7694,147.7,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750411019461,6.7697,147.69,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750411020065,6.7694,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750411020266,2.2068,147.75,147.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411020463,36.1465,147.77,147.65,40.23019999]
["bitfinex-derivatives","SOLF0:USTF0",1750411020658,6.7676,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750411021362,6.7678,147.73,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750411021670,6.7678,147.73,147.7,40.709]
["bitfinex-derivatives","SOLF0:USTF0",1750411022466,6.7685,147.72,147.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411022663,36.1465,147.77,147.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411023168,6.7687,147.71,147.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411024669,6.7701,147.68,147.65,6.29019999]
["bitfinex-derivatives","SOLF0:USTF0",1750411024872,6.7701,147.68,147.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411025469,33.94,147.73,147.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411025663,2.1552,147.72,147.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411025867,2.1552,147.72,147.63,621.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750411026065,2.1552,147.72,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750411026263,2.1552,147.72,147.63,621.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750411026463,6.771,147.66,147.63,621.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750411027872,6.771,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750411028173,6.771,147.66,147.63,628.036]
["bitfinex-derivatives","SOLF0:USTF0",1750411028970,6.7715,147.65,147.63,621.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750411029171,2.1552,147.72,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411029377,2.385,147.71,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411029677,6.7719,147.64,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411031068,36.0952,147.72,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411031373,36.0952,147.72,147.64,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750411031575,6.7703,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750411031771,36.0952,147.72,147.64,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750411032281,6.7709,147.67,147.64,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750411032476,36.0952,147.72,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411032777,36.0952,147.72,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750411033770,36.0952,147.72,147.63,40.712]
["bitfinex-derivatives","SOLF0:USTF0",1750411033972,6.771,147.66,147.63,40.712]
["bitfinex-derivatives","SOLF0:USTF0",1750411035476,6.7714,147.65,147.63,40.712]
["bitfinex-derivatives","SOLF0:USTF0",1750411035669,6.7714,147.65,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411036266,6.7719,147.64,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411037374,6.7716,147.65,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411040082,6.7719,147.64,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411040882,6.7717,147.65,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411041687,6.7719,147.64,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411041985,2.2404,147.71,147.63,40.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750411042384,6.7713,147.66,147.63,40.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750411042979,6.7715,147.65,147.63,40.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750411044383,6.7712,147.66,147.63,40.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750411044686,2.2404,147.71,147.63,40.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750411044884,6.7717,147.65,147.63,40.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750411045189,6.7717,147.65,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411045390,6.7719,147.64,147.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411045786,6.7719,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750411045989,6.7722,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750411047483,6.7724,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750411048080,6.7724,147.63,147.6,46.94754906]
["bitfinex-derivatives","SOLF0:USTF0",1750411052194,33.9,147.68,147.6,46.94754906]
["bitfinex-derivatives","SOLF0:USTF0",1750411053097,6.7727,147.63,147.6,46.94754906]
["bitfinex-derivatives","SOLF0:USTF0",1750411054590,6.7727,147.63,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750411054787,33.9,147.68,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750411055695,6.7724,147.63,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750411055996,6.7724,147.63,147.6,46.94764906]
["bitfinex-derivatives","SOLF0:USTF0",1750411058096,6.7729,147.62,147.6,46.94764906]
["bitfinex-derivatives","SOLF0:USTF0",1750411058293,6.7729,147.62,147.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411058691,2.3103,147.67,147.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411058692,6.7733,147.61,147.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411058898,2.3103,147.67,147.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411059292,6.773,147.62,147.6,40.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750411059804,6.773,147.62,147.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411060689,6.773,147.62,147.6,40.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750411062099,6.773,147.62,147.6,46.94774906]
["bitfinex-derivatives","SOLF0:USTF0",1750411062293,6.773,147.62,147.6,40.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750411062498,6.773,147.62,147.6,46.94774906]
["bitfinex-derivatives","SOLF0:USTF0",1750411063301,6.7726,147.63,147.6,46.94774906]
["bitfinex-derivatives","SOLF0:USTF0",1750411064098,6.7733,147.61,147.6,40.17404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411064295,6.7733,147.61,147.58,15.13918921]
["bitfinex-derivatives","SOLF0:USTF0",1750411064296,15.8516,147.67,147.58,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411064500,2.3501,147.66,147.58,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411064800,6.7739,147.6,147.58,13.04864906]
["bitfinex-derivatives","SOLF0:USTF0",1750411065201,6.7739,147.6,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750411066203,6.7735,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750411066605,6.7735,147.61,147.58,13.04864906]
["bitfinex-derivatives","SOLF0:USTF0",1750411069206,6.7735,147.61,147.59,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411069707,6.7735,147.61,147.59,13.04814906]
["bitfinex-derivatives","SOLF0:USTF0",1750411072111,6.7735,147.61,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750411072302,6.7735,147.61,147.59,13.04814906]
["bitfinex-derivatives","SOLF0:USTF0",1750411073111,6.7735,147.61,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750411074713,6.7735,147.61,147.58,13.04854906]
["bitfinex-derivatives","SOLF0:USTF0",1750411075210,6.7738,147.6,147.58,13.04854906]
["bitfinex-derivatives","SOLF0:USTF0",1750411076415,33.88,147.64,147.57,40.17404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411076605,33.88,147.64,147.56,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411076805,6.7739,147.6,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750411077011,33.88,147.64,147.56,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411077508,33.88,147.64,147.56,13.04934906]
["bitfinex-derivatives","SOLF0:USTF0",1750411078415,33.88,147.64,147.55,13.04974906]
["bitfinex-derivatives","SOLF0:USTF0",1750411078916,6.7751,147.58,147.55,13.04974906]
["bitfinex-derivatives","SOLF0:USTF0",1750411079219,33.88,147.64,147.55,13.04974906]
["bitfinex-derivatives","SOLF0:USTF0",1750411079606,6.7751,147.57,147.55,13.04974906]
["bitfinex-derivatives","SOLF0:USTF0",1750411079813,13.5448,147.63,147.55,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411080015,13.5448,147.63,147.54,40.15404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411080215,6.7758,147.56,147.54,40.15404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411080710,6.776,147.55,147.54,40.15404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411080919,6.776,147.55,147.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411081616,6.7765,147.54,147.53,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411081814,6.7765,147.54,147.52,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411082217,6.7769,147.53,147.52,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411083613,36.0816,147.61,147.52,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411083614,6.7767,147.54,147.52,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411083820,36.0816,147.61,147.52,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411084213,36.0816,147.61,147.51,40.15404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411084610,36.0816,147.61,147.52,6.27404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411084818,6.7763,147.55,147.52,13.05114906]
["bitfinex-derivatives","SOLF0:USTF0",1750411085021,36.0816,147.61,147.52,13.05114906]
["bitfinex-derivatives","SOLF0:USTF0",1750411085321,6.7772,147.53,147.51,40.15404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411085517,6.7772,147.53,147.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411085719,6.7772,147.53,147.51,40.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750411086922,6.7774,147.52,147.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411087720,6.7781,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411088024,6.7781,147.51,147.48,36.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750411088320,6.7781,147.51,147.48,43.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750411088621,6.7781,147.51,147.48,36.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750411089914,6.7781,147.51,147.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411090322,6.7781,147.51,147.48,40.679]
["bitfinex-derivatives","SOLF0:USTF0",1750411091112,4.4831,147.56,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750411091314,33.9,147.53,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750411091517,33.9,147.53,147.45,40.17404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411091721,6.7791,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750411092316,6.7794,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750411092508,6.7794,147.48,147.45,40.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750411092722,33.9,147.53,147.45,40.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750411092927,33.9,147.53,147.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411093121,33.9,147.53,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750411093918,6.781,147.45,147.42,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750411094118,33.9,147.49,147.42,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750411094318,4.5899,147.48,147.42,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750411094522,4.5899,147.48,147.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411094725,6.28417301,147.56,147.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411094920,2.2045,147.55,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750411095119,2.2045,147.55,147.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411095523,6.7773,147.53,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750411095725,2.2045,147.55,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750411096428,2.2045,147.55,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411096725,6.7781,147.51,147.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411096927,2.2045,147.55,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411097326,2.2045,147.55,147.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411097714,2.2045,147.55,147.46,40.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750411097715,6.7792,147.49,147.46,40.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750411097927,33.88,147.52,147.46,40.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750411098730,6.7795,147.48,147.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411098920,6.7795,147.48,147.43,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1750411099646,6.7795,147.48,147.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411099823,6.7795,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750411100130,6.779,147.49,147.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411100332,6.779,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750411101821,6.7785,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750411103129,33.88,147.52,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750411103531,33.88,147.52,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750411103724,6.7792,147.48,147.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411103930,33.88,147.52,147.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411104233,6.7796,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750411105532,6.7798,147.47,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750411106029,33.88,147.52,147.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411106226,6.7805,147.46,147.43,40.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750411107430,2.3138,147.5,147.43,40.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750411107634,2.3138,147.5,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750411107828,6.7803,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750411108625,2.3138,147.5,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750411108626,6.7799,147.47,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750411109028,6.7802,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750411109427,6.7802,147.46,147.43,40.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750411109829,6.7807,147.45,147.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411110225,2.3138,147.5,147.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411110729,6.7805,147.46,147.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411111429,6.7807,147.45,147.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411111632,2.3138,147.5,147.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411111820,2.3138,147.5,147.41,1.17956105]
["bitfinex-derivatives","SOLF0:USTF0",1750411112021,2.3138,147.5,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750411112022,6.7816,147.43,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750411112228,33.88,147.44,147.34,40.15404906]
["bitfinex-derivatives","SOLF0:USTF0",1750411112426,33.88,147.44,147.3,12.54703382]
["bitfinex-derivatives","SOLF0:USTF0",1750411112427,2.3138,147.5,147.36,3.34390127]
["bitfinex-derivatives","SOLF0:USTF0",1750411112628,6.7823,147.42,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750411113224,6.7823,147.42,147.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411113225,33.88,147.45,147.37,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750411114038,6.7826,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750411114532,6.7822,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750411114730,33.88,147.45,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750411115037,33.88,147.45,147.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411115536,6.7825,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750411115735,33.88,147.45,147.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411116738,6.7827,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750411117039,33.88,147.45,147.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411117237,33.88,147.45,147.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411117635,2.3003,147.44,147.35,35.08064155]
["bitfinex-derivatives","SOLF0:USTF0",1750411117837,6.7837,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750411119038,6.7831,147.4,147.35,35.08064155]
["bitfinex-derivatives","SOLF0:USTF0",1750411119440,6.7834,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750411120036,6.7834,147.39,147.35,35.08064155]
["bitfinex-derivatives","SOLF0:USTF0",1750411120236,6.7832,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750411120441,2.3003,147.44,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750411121437,6.7831,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750411122332,6.7827,147.41,147.35,35.08064155]
["bitfinex-derivatives","SOLF0:USTF0",1750411122731,33.88,147.45,147.35,35.08064155]
["bitfinex-derivatives","SOLF0:USTF0",1750411122937,6.7824,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750411123136,6.7824,147.42,147.39,40.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750411125136,6.7826,147.41,147.39,40.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750411125342,33.88,147.45,147.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411126442,6.7827,147.41,147.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411126746,6.7827,147.41,147.39,40.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750411127534,6.7822,147.42,147.39,40.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750411130241,2.2946,147.5,147.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411130447,2.2946,147.5,147.4,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750411130838,6.7808,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750411131040,6.7808,147.45,147.4,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750411131041,2.2946,147.5,147.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411131238,36.0975,147.51,147.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411131437,6.779,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750411134449,33.9,147.51,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750411134650,33.9,147.51,147.43,40.1777033]
["bitfinex-derivatives","SOLF0:USTF0",1750411134858,33.9,147.51,147.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411135152,6.7799,147.47,147.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411135942,33.9,147.51,147.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411137243,6.7795,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750411139136,6.779,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750411139751,6.7793,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750411140150,6.7793,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750411140652,6.7793,147.48,147.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411141352,6.779,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411142752,6.7785,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750411142948,36.1903,147.54,147.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411143151,6.7781,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411143548,36.1903,147.54,147.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411143853,6.7777,147.52,147.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411144258,6.7777,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411144454,36.1903,147.54,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411144953,6.7781,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411146354,6.7781,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411146667,6.7781,147.51,147.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750411147156,6.7781,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411148753,6.7777,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411149256,6.7772,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750411149959,2.2073,147.56,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750411150159,2.2073,147.56,147.47,40.2110512]
["bitfinex-derivatives","SOLF0:USTF0",1750411150353,176.93757928,147.57,147.47,40.2110512]
["bitfinex-derivatives","SOLF0:USTF0",1750411150752,6.7767,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750411152064,6.777,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750411152656,6.7767,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750411152865,176.93757928,147.57,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411153262,6.7763,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411153465,176.93757928,147.57,147.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411153662,143.03757928,147.57,147.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411153866,6.7759,147.56,147.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411154161,143.03757928,147.57,147.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411154363,2.1973,147.59,147.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411154667,2.1973,147.59,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750411154853,6.7749,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750411155366,6.7752,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750411157164,6.7749,147.58,147.52,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750411157380,33.88,147.6,147.52,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750411158374,33.88,147.6,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750411158863,6.7749,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750411159570,6.7751,147.57,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750411159970,6.7754,147.57,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750411160870,6.7748,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750411161071,6.7748,147.58,147.52,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750411161271,33.88,147.6,147.52,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750411161474,6.7753,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750411161860,33.88,147.6,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750411162066,6.7756,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750411162966,33.88,147.6,147.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411163169,2.3207,147.59,147.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411163567,6.7766,147.54,147.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411163864,6.7766,147.54,147.51,40.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750411164576,6.7768,147.54,147.51,40.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750411164780,2.3356,147.58,147.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411165168,2.3356,147.58,147.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750411165676,6.7781,147.51,147.48,40.639]
["bitfinex-derivatives","SOLF0:USTF0",1750411165878,6.7781,147.51,147.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750411166078,6.7776,147.52,147.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750411166779,6.7776,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411166974,6.7779,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411171576,6.7779,147.51,147.48,40.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750411171783,6.7786,147.5,147.48,40.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750411172686,6.7788,147.49,147.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750411173579,6.7788,147.49,147.46,585.62]
["bitfinex-derivatives","SOLF0:USTF0",1750411173580,6.7788,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750411174475,6.7794,147.48,147.45,40.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750411174684,2.3314,147.53,147.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750411175183,6.7793,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750411177784,6.779,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750411178090,2.3314,147.53,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750411178285,6.7791,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750411178785,2.3314,147.53,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750411179789,6.7793,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750411181087,6.7793,147.48,147.45,40.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750411181493,6.7793,147.48,147.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750411182188,6.7793,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750411184893,6.7793,147.48,147.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750411184894,2.3314,147.53,147.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750411185198,33.88,147.55,147.46,6.3110512]
["bitfinex-derivatives","SOLF0:USTF0",1750411185392,33.88,147.55,147.47,6.3110512]
["bitfinex-derivatives","SOLF0:USTF0",1750411185599,33.88,147.55,147.46,6.3110512]
["bitfinex-derivatives","SOLF0:USTF0",1750411186294,6.7779,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411186794,33.88,147.55,147.45,40.1710512]
["bitfinex-derivatives","SOLF0:USTF0",1750411186994,2.2737,147.54,147.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411187388,4.608,147.54,147.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411187693,4.608,147.54,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750411188297,6.7786,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750411191205,6.7789,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750411192106,6.7789,147.49,147.46,40.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750411192700,4.608,147.54,147.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411193207,6.7783,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411194107,6.7783,147.5,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411196403,6.7783,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750411198717,6.7783,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750411199318,6.7783,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750411199918,6.7783,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750411200916,6.7781,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411201121,2.2737,147.54,147.46,40.1910512]
["bitfinex-derivatives","SOLF0:USTF0",1750411201815,6.7782,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411202008,2.2737,147.54,147.46,40.1910512]
["bitfinex-derivatives","SOLF0:USTF0",1750411202212,6.7779,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750411202402,2.2737,147.54,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750411203121,6.7778,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750411203320,2.2737,147.54,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750411203823,6.7776,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750411204718,36.1054,147.58,147.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411204917,33.88,147.58,147.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411206219,6.7768,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750411207122,6.777,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750411207317,33.88,147.58,147.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411207623,2.3499,147.57,147.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411207812,2.3499,147.57,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411208418,6.7772,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411211327,6.7772,147.53,147.5,46.9691512]
["bitfinex-derivatives","SOLF0:USTF0",1750411211732,6.7772,147.53,147.5,40.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750411215429,33.88,147.58,147.5,40.1910512]
["bitfinex-derivatives","SOLF0:USTF0",1750411216522,6.7765,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411216722,33.88,147.58,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411217130,6.7768,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411217339,33.88,147.58,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411217723,6.7771,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411218032,33.88,147.58,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411219637,6.7767,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411222837,33.88,147.58,147.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411223837,6.7772,147.53,147.5,40.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750411224334,33.88,147.58,147.5,40.1910512]
["bitfinex-derivatives","SOLF0:USTF0",1750411225042,6.7762,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411226339,6.7759,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411226538,33.88,147.58,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411227036,6.7763,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411227937,6.7765,147.54,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750411231540,6.7762,147.55,147.51,6.3110512]
["bitfinex-derivatives","SOLF0:USTF0",1750411232043,6.7762,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750411232934,6.7762,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411234144,6.7766,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411234341,33.88,147.58,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750411234643,33.88,147.58,147.51,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411235144,6.7766,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411237046,6.777,147.53,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411237242,38.70239545,147.58,147.51,4.82239545]
["bitfinex-derivatives","SOLF0:USTF0",1750411237751,6.7772,147.53,147.51,4.82239545]
["bitfinex-derivatives","SOLF0:USTF0",1750411238143,6.7772,147.53,147.51,11.60029545]
["bitfinex-derivatives","SOLF0:USTF0",1750411238342,6.7772,147.53,147.51,17.93527425]
["bitfinex-derivatives","SOLF0:USTF0",1750411238952,6.7772,147.53,147.51,13.1128788]
["bitfinex-derivatives","SOLF0:USTF0",1750411239253,38.70239545,147.58,147.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750411239254,6.7775,147.52,147.5,51.81547425]
["bitfinex-derivatives","SOLF0:USTF0",1750411239548,6.7772,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750411240358,6.7772,147.53,147.51,13.1128788]
["bitfinex-derivatives","SOLF0:USTF0",1750411240550,6.7772,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750411240744,6.7772,147.53,147.51,13.1128788]
["bitfinex-derivatives","SOLF0:USTF0",1750411241650,6.7772,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750411242355,6.7775,147.52,147.5,51.81547425]
["bitfinex-derivatives","SOLF0:USTF0",1750411242554,6.7775,147.52,147.5,45.48049545]
["bitfinex-derivatives","SOLF0:USTF0",1750411243246,6.7775,147.52,147.5,51.81547425]
["bitfinex-derivatives","SOLF0:USTF0",1750411243549,6.7775,147.52,147.5,45.03737425]
["bitfinex-derivatives","SOLF0:USTF0",1750411243753,6.7779,147.51,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411244750,6.7779,147.51,147.49,13.1137788]
["bitfinex-derivatives","SOLF0:USTF0",1750411245145,2.2765,147.55,147.5,4.82239545]
["bitfinex-derivatives","SOLF0:USTF0",1750411245458,2.2765,147.55,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411245849,6.7768,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411246050,2.2765,147.55,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411246451,6.7766,147.54,147.51,13.1126788]
["bitfinex-derivatives","SOLF0:USTF0",1750411248657,6.7771,147.53,147.51,13.1126788]
["bitfinex-derivatives","SOLF0:USTF0",1750411250760,6.7775,147.52,147.51,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411251057,2.2765,147.55,147.51,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411251463,6.7774,147.53,147.51,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411252062,6.7774,147.52,147.51,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411252254,6.7774,147.52,147.5,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411252652,6.7779,147.51,147.5,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411253158,6.7779,147.51,147.49,13.1135788]
["bitfinex-derivatives","SOLF0:USTF0",1750411255159,2.2765,147.55,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411255561,33.84,147.54,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411255761,6.7784,147.5,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411255971,38.66378092,147.54,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411256660,6.7782,147.51,147.49,13.1136788]
["bitfinex-derivatives","SOLF0:USTF0",1750411258967,6.7782,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750411259468,6.7782,147.51,147.48,17.93775972]
["bitfinex-derivatives","SOLF0:USTF0",1750411260262,6.7782,147.51,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411260463,38.66378092,147.54,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411260464,6.7784,147.5,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411260672,4.82378092,147.52,147.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750411261163,2.2765,147.55,147.5,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411261368,2.2765,147.55,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411261569,2.2765,147.55,147.49,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411261870,2.2765,147.55,147.49,11.15875972]
["bitfinex-derivatives","SOLF0:USTF0",1750411262370,2.2765,147.55,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411262572,4.82378092,147.54,147.48,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411262769,4.82378092,147.54,147.47,45.01875972]
["bitfinex-derivatives","SOLF0:USTF0",1750411263977,6.7786,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750411264378,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411265977,6.7784,147.5,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411269579,6.7778,147.52,147.47,45.01875972]
["bitfinex-derivatives","SOLF0:USTF0",1750411269775,2.2765,147.55,147.48,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411270170,33.84,147.56,147.49,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411270381,598.07221355,147.61,147.51,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411270382,47.28038853,147.59,147.51,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411270578,47.28038853,147.59,147.51,38.68378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411270778,47.28038853,147.59,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750411271479,6.7761,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750411271978,6.7761,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411272181,6.7767,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411275288,4.82378092,147.57,147.51,38.68378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411275983,6.7759,147.56,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750411276288,47.28038853,147.59,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750411277288,40.96038092,147.59,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750411277784,6.7761,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750411279088,6.7758,147.56,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750411279292,40.96038092,147.59,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750411279782,6.7762,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750411282293,40.96038092,147.59,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750411282294,33.86,147.59,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750411282593,33.86,147.59,147.53,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411283092,33.86,147.59,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750411284085,6.7756,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750411289994,6.7762,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411290898,6.7762,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411291196,4.82378092,147.58,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411291197,6.7766,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411291692,6.777,147.53,147.51,40.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750411293501,6.7768,147.54,147.51,40.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750411295607,4.82378092,147.56,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750411295999,6.7777,147.52,147.49,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750411296201,4.82378092,147.54,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411298005,6.7778,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411298304,6.7778,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750411298492,6.7771,147.53,147.48,40.1749788]
["bitfinex-derivatives","SOLF0:USTF0",1750411298696,4.82378092,147.58,147.51,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411299095,6.7756,147.56,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750411299297,4.82378092,147.58,147.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750411299796,6.7766,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411300198,4.82378092,147.56,147.49,44.99875972]
["bitfinex-derivatives","SOLF0:USTF0",1750411300394,6.7768,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750411300598,4.82378092,147.56,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750411301105,6.7768,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750411301598,6.7768,147.54,147.5,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411301794,6.7768,147.54,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750411302105,4.82378092,147.54,147.5,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411302308,4.82378092,147.54,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750411302807,6.7775,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750411303107,4.82378092,147.54,147.49,40.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750411303307,6.7779,147.51,147.49,40.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750411305116,33.84,147.55,147.49,40.1749788]
["bitfinex-derivatives","SOLF0:USTF0",1750411305405,33.84,147.55,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411305610,6.7774,147.53,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411306011,33.84,147.55,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411307101,33.84,147.55,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750411307612,6.7774,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750411308315,33.84,147.55,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411309714,6.7781,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411311518,6.7781,147.51,147.48,11.15875972]
["bitfinex-derivatives","SOLF0:USTF0",1750411312412,6.7781,147.51,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750411312619,6.7777,147.52,147.48,11.15875972]
["bitfinex-derivatives","SOLF0:USTF0",1750411313121,6.7777,147.52,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750411313325,4.82378092,147.54,147.49,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411313920,4.82378092,147.54,147.5,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411313921,11.60058092,147.54,147.5,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411314529,11.60058092,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411314714,6.7768,147.54,147.5,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411315023,6.7768,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411315219,6.7768,147.54,147.5,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411315416,6.7768,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750411315617,6.7771,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750411317127,6.7767,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411319729,33.84,147.55,147.51,13.1125788]
["bitfinex-derivatives","SOLF0:USTF0",1750411320226,6.7768,147.54,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750411320619,33.84,147.55,147.51,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411321027,6.7766,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411321922,40.6162,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750411322131,40.6162,147.55,147.51,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411322534,40.6162,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411323023,33.84,147.55,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750411323224,33.84,147.55,147.52,13.1122788]
["bitfinex-derivatives","SOLF0:USTF0",1750411323535,33.84,147.55,147.52,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411324724,6.7761,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750411325531,6.7761,147.55,147.52,13.1121788]
["bitfinex-derivatives","SOLF0:USTF0",1750411326231,6.7761,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411326532,6.7765,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411329534,4.82378092,147.56,147.51,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411329735,4.82378092,147.56,147.5,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411330032,4.82378092,147.54,147.5,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411330233,6.7772,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750411331437,11.60048092,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750411332036,6.7767,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411332529,33.82,147.58,147.51,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411332732,4.82378092,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750411332932,6.7763,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750411333125,38.64378092,147.58,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750411333639,6.7761,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750411333828,38.64378092,147.58,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750411334331,4.82378092,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750411334839,6.7763,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750411335137,4.82378092,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750411335437,6.7754,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750411336440,6.7756,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750411338235,6.7754,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750411338536,33.82,147.59,147.54,6.3349788]
["bitfinex-derivatives","SOLF0:USTF0",1750411339139,6.7747,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750411341747,40.5944,147.59,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750411341940,6.7744,147.59,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750411342136,38.64378092,147.62,147.55,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411342340,6.7739,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750411343739,6.7739,147.6,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750411346847,6.7739,147.6,147.55,11.15875972]
["bitfinex-derivatives","SOLF0:USTF0",1750411346848,6.7739,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750411347245,38.64378092,147.62,147.55,11.15875972]
["bitfinex-derivatives","SOLF0:USTF0",1750411347549,4.82378092,147.64,147.57,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411347750,6.7731,147.62,147.57,38.62378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411348049,6.7731,147.62,147.57,44.95875972]
["bitfinex-derivatives","SOLF0:USTF0",1750411348856,6.7731,147.62,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750411350256,6.7731,147.62,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750411351854,33.8,147.65,147.59,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411352154,4.82378092,147.67,147.61,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411352350,6.7718,147.65,147.61,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411352959,4.82378092,147.67,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750411354057,6.7719,147.65,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750411355958,6.7719,147.64,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750411358055,6.7718,147.65,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750411359252,6.7721,147.64,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750411360158,6.7717,147.65,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750411361466,4.82378092,147.67,147.59,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411361654,4.82378092,147.65,147.57,38.62378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411361853,4.82378092,147.63,147.54,36.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750411362065,6.7745,147.59,147.54,40.96558092]
["bitfinex-derivatives","SOLF0:USTF0",1750411362263,4.82378092,147.61,147.54,40.96558092]
["bitfinex-derivatives","SOLF0:USTF0",1750411362757,6.7741,147.6,147.54,40.96558092]
["bitfinex-derivatives","SOLF0:USTF0",1750411363259,6.7741,147.6,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750411364059,6.7741,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750411364361,6.7735,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750411364660,2.3214,147.62,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750411365058,6.7739,147.6,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750411367063,6.7739,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750411368565,6.7736,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750411369166,2.3214,147.62,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750411369765,6.774,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750411372768,2.3214,147.62,147.56,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411373071,36.0898,147.64,147.58,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411374469,33.78,147.64,147.58,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411374671,6.7731,147.62,147.58,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411375369,6.7731,147.62,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750411376966,6.7731,147.62,147.58,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411376967,6.7731,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750411377162,33.78,147.64,147.58,38.60378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411377365,33.78,147.64,147.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411377565,33.78,147.64,147.58,38.60378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411378257,6.7726,147.63,147.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411378463,6.7726,147.63,147.58,38.60378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411379670,6.7726,147.63,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750411380462,33.78,147.64,147.58,38.60378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411381168,6.7726,147.63,147.58,38.60378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411381568,6.7726,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750411382170,40.5522,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750411382365,2.2671,147.66,147.6,4.82378092]
["bitfinex-derivatives","SOLF0:USTF0",1750411383075,33.78,147.67,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750411383670,6.7713,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750411384770,6.7715,147.65,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750411385576,6.7722,147.64,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750411385774,4.82378092,147.65,147.59,6.31150743]
["bitfinex-derivatives","SOLF0:USTF0",1750411385968,4.82378092,147.63,147.57,6.31150743]
["bitfinex-derivatives","SOLF0:USTF0",1750411386165,4.82378092,147.63,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750411386166,6.7742,147.6,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750411386473,38.60378092,147.63,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750411386774,4.82378092,147.61,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750411387368,4.82378092,147.61,147.55,44.91528835]
["bitfinex-derivatives","SOLF0:USTF0",1750411387980,6.7748,147.58,147.55,46.86740743]
["bitfinex-derivatives","SOLF0:USTF0",1750411388182,4.82378092,147.61,147.55,46.86740743]
["bitfinex-derivatives","SOLF0:USTF0",1750411388473,4.82378092,147.61,147.53,13.18847013]
["bitfinex-derivatives","SOLF0:USTF0",1750411388474,6.7754,147.57,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750411388667,4.82378092,147.59,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750411388867,38.60378092,147.59,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750411389273,6.7759,147.56,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750411389674,6.7759,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411391379,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750411392584,6.7759,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411393368,6.7762,147.55,147.52,40.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750411393570,6.7762,147.55,147.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411393778,4.82378092,147.58,147.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411394581,6.7756,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411395381,6.7761,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411397083,4.82378092,147.58,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411397779,6.776,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411398286,6.7762,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750411398783,7.02558092,147.58,147.52,40.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750411398984,6.7768,147.54,147.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411399184,6.7768,147.54,147.5,11.13528835]
["bitfinex-derivatives","SOLF0:USTF0",1750411399374,6.7768,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411403784,6.7763,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411404993,6.7766,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411406791,4.82378092,147.57,147.5,11.13528835]
["bitfinex-derivatives","SOLF0:USTF0",1750411407288,6.7763,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750411407587,4.82378092,147.57,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750411407785,6.7763,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750411408292,4.82378092,147.57,147.49,40.09150743]
["bitfinex-derivatives","SOLF0:USTF0",1750411408494,4.82378092,147.57,147.49,44.91528835]
["bitfinex-derivatives","SOLF0:USTF0",1750411408692,6.7766,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411416092,4.82378092,147.57,147.5,6.31150743]
["bitfinex-derivatives","SOLF0:USTF0",1750411416295,4.82378092,147.53,147.48,6.31150743]
["bitfinex-derivatives","SOLF0:USTF0",1750411416490,4.82378092,147.53,147.46,44.91528835]
["bitfinex-derivatives","SOLF0:USTF0",1750411416993,9.86657542,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750411417189,3.08817542,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750411417395,6.7784,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750411418384,3.08817542,147.5,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411418590,3.08817542,147.52,147.48,3.08817542]
["bitfinex-derivatives","SOLF0:USTF0",1750411418784,38.60458789,147.54,147.47,4.82458789]
["bitfinex-derivatives","SOLF0:USTF0",1750411419384,6.7777,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750411420692,6.7779,147.51,147.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411421191,6.7779,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411425890,11.60228789,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411426489,4.82458789,147.52,147.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411427189,6.7795,147.48,147.46,40.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750411427488,6.7795,147.48,147.44,4.82458789]
["bitfinex-derivatives","SOLF0:USTF0",1750411428395,6.7795,147.48,147.44,11.13015192]
["bitfinex-derivatives","SOLF0:USTF0",1750411428785,6.7795,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750411428986,4.82458789,147.52,147.44,11.13015192]
["bitfinex-derivatives","SOLF0:USTF0",1750411429283,4.82458789,147.52,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750411429484,6.7787,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750411430790,6.7787,147.5,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411431496,6.7782,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411431697,6.7782,147.51,147.46,4.82458789]
["bitfinex-derivatives","SOLF0:USTF0",1750411432195,6.7776,147.52,147.48,4.82458789]
["bitfinex-derivatives","SOLF0:USTF0",1750411432789,6.7776,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750411432995,6.7776,147.52,147.48,4.82458789]
["bitfinex-derivatives","SOLF0:USTF0",1750411433896,6.7776,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750411434801,38.60458789,147.54,147.47,40.10556403]
["bitfinex-derivatives","SOLF0:USTF0",1750411435094,4.82458789,147.52,147.47,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750411435299,6.7781,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411437593,6.7781,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411438001,6.7777,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411439001,6.7781,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411439300,6.7781,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750411441399,6.7781,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411442894,6.7784,147.5,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411443794,6.7788,147.49,147.47,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750411444096,4.82458789,147.52,147.47,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750411444692,6.7786,147.5,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411446802,6.7788,147.49,147.47,40.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750411448804,6.7786,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411449204,4.82458789,147.52,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750411449401,6.7788,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750411450501,6.7786,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411452904,7.14888789,147.53,147.46,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411453099,2.3243,147.53,147.47,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411453298,7.14888789,147.53,147.47,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411453791,6.7778,147.52,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750411454600,6.778,147.51,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750411455202,6.778,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750411455390,6.7784,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750411458212,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411458507,6.7782,147.51,147.48,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411459308,7.14888789,147.53,147.48,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411459707,6.7788,147.5,147.48,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411460106,7.14888789,147.53,147.48,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411462307,6.7788,147.49,147.48,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411469413,9.86736841,147.49,147.48,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411469607,3.08856841,147.49,147.46,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411469801,3.08856841,147.48,147.46,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411470207,9.86836841,147.47,147.46,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411470810,6.7802,147.46,147.45,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411471007,3.08856841,147.46,147.44,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411471206,3.08856841,147.48,147.44,9.4162523]
["bitfinex-derivatives","SOLF0:USTF0",1750411471521,6.30821413,147.51,147.43,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411471815,6.30821413,147.51,147.41,42.12468921]
["bitfinex-derivatives","SOLF0:USTF0",1750411471816,3.08856841,147.5,147.46,9.4162523]
["bitfinex-derivatives","SOLF0:USTF0",1750411472215,6.7791,147.49,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750411472421,3.08856841,147.5,147.47,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411472606,3.08856841,147.5,147.47,9.4162523]
["bitfinex-derivatives","SOLF0:USTF0",1750411473112,2.3243,147.53,147.47,9.4162523]
["bitfinex-derivatives","SOLF0:USTF0",1750411473318,3.08856841,147.52,147.48,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411473518,9.86676841,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411473820,3.08856841,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411474413,6.7786,147.5,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750411475222,6.7786,147.5,147.47,16.1957523]
["bitfinex-derivatives","SOLF0:USTF0",1750411475618,6.7788,147.49,147.47,16.1957523]
["bitfinex-derivatives","SOLF0:USTF0",1750411475820,9.86736841,147.49,147.47,6.32768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411476121,9.86736841,147.49,147.46,13.10768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411476515,6.7793,147.48,147.46,13.10768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411476923,6.779,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411477720,6.779,147.49,147.46,13.10768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411477923,6.779,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750411479427,6.779,147.49,147.46,13.10768389]
["bitfinex-derivatives","SOLF0:USTF0",1750411481322,6.779,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750411483622,6.779,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411487026,6.7793,147.48,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411487520,6.7791,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411487826,6.7791,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750411491632,6.7793,147.48,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411492122,6.7793,147.48,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750411492323,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750411493329,6.7786,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411493531,38.58671295,147.52,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411494031,6.7788,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411494728,38.58671295,147.52,147.45,38.58671295]
["bitfinex-derivatives","SOLF0:USTF0",1750411494930,6.7788,147.49,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750411495434,6.7786,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411495632,38.58671295,147.52,147.45,38.58671295]
["bitfinex-derivatives","SOLF0:USTF0",1750411495932,33.76,147.52,147.45,38.58671295]
["bitfinex-derivatives","SOLF0:USTF0",1750411496129,38.58671295,147.52,147.45,38.58671295]
["bitfinex-derivatives","SOLF0:USTF0",1750411496330,6.7786,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411496633,38.58671295,147.52,147.45,38.58671295]
["bitfinex-derivatives","SOLF0:USTF0",1750411496834,9.86735227,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750411499135,6.7789,147.49,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750411500237,6.7789,147.49,147.46,3.08855227]
["bitfinex-derivatives","SOLF0:USTF0",1750411500238,6.7789,147.49,147.46,9.86855227]
["bitfinex-derivatives","SOLF0:USTF0",1750411500437,9.86745227,147.49,147.45,36.84855227]
["bitfinex-derivatives","SOLF0:USTF0",1750411500630,6.7789,147.49,147.45,36.84855227]
["bitfinex-derivatives","SOLF0:USTF0",1750411501333,2.2676,147.56,147.48,3.08855227]
["bitfinex-derivatives","SOLF0:USTF0",1750411501538,3.08753407,147.53,147.48,3.08753407]
["bitfinex-derivatives","SOLF0:USTF0",1750411501836,6.7778,147.52,147.49,9.86612684]
["bitfinex-derivatives","SOLF0:USTF0",1750411502536,9.86532684,147.52,147.49,9.86612684]
["bitfinex-derivatives","SOLF0:USTF0",1750411504842,9.86472684,147.53,147.5,3.08752684]
["bitfinex-derivatives","SOLF0:USTF0",1750411505240,40.5163,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411505431,3.08752684,147.56,147.52,3.08752684]
["bitfinex-derivatives","SOLF0:USTF0",1750411506344,6.7761,147.55,147.53,3.08752684]
["bitfinex-derivatives","SOLF0:USTF0",1750411506743,6.7761,147.55,147.5,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750411507043,6.7761,147.55,147.53,3.08752684]
["bitfinex-derivatives","SOLF0:USTF0",1750411507342,6.7761,147.55,147.52,9.86462684]
["bitfinex-derivatives","SOLF0:USTF0",1750411508342,6.7761,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750411509043,9.86332684,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750411509545,3.08752684,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750411509843,9.86292684,147.57,147.54,9.86392684]
["bitfinex-derivatives","SOLF0:USTF0",1750411512347,6.7757,147.56,147.54,9.86392684]
["bitfinex-derivatives","SOLF0:USTF0",1750411512645,6.7757,147.56,147.54,3.08752684]
["bitfinex-derivatives","SOLF0:USTF0",1750411513447,6.7757,147.56,147.54,9.86402684]
["bitfinex-derivatives","SOLF0:USTF0",1750411513741,9.86282684,147.57,147.54,9.86402684]
["bitfinex-derivatives","SOLF0:USTF0",1750411514047,40.5147,147.58,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750411514246,43.60222684,147.58,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750411515249,43.60222684,147.58,147.55,9.86332684]
["bitfinex-derivatives","SOLF0:USTF0",1750411516447,9.86222684,147.58,147.55,9.86332684]
["bitfinex-derivatives","SOLF0:USTF0",1750411516647,9.86222684,147.58,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750411517347,9.86222684,147.58,147.55,9.86342684]
["bitfinex-derivatives","SOLF0:USTF0",1750411517653,9.86222684,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750411518157,6.7747,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750411518950,3.08752684,147.56,147.52,3.08752684]
["bitfinex-derivatives","SOLF0:USTF0",1750411519249,6.7763,147.55,147.52,9.86462684]
["bitfinex-derivatives","SOLF0:USTF0",1750411520253,9.86382684,147.55,147.52,9.86462684]
["bitfinex-derivatives","SOLF0:USTF0",1750411520452,6.7766,147.54,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750411521950,6.777,147.53,147.51,9.86522684]
["bitfinex-derivatives","SOLF0:USTF0",1750411522247,3.08752684,147.54,147.51,3.08752684]
["bitfinex-derivatives","SOLF0:USTF0",1750411522651,9.86432684,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750411522852,9.86432684,147.54,147.51,3.08752684]
["bitfinex-derivatives","SOLF0:USTF0",1750411523354,9.86432684,147.54,147.51,9.86502684]
["bitfinex-derivatives","SOLF0:USTF0",1750411529358,9.86432684,147.54,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750411529953,6.7768,147.54,147.52,9.86482684]
["bitfinex-derivatives","SOLF0:USTF0",1750411530360,6.7768,147.54,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750411530853,3.08752684,147.53,147.48,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411531058,3.08752684,147.49,147.46,9.43026371]
["bitfinex-derivatives","SOLF0:USTF0",1750411531261,3.08752684,147.49,147.45,40.04273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411531457,3.08752684,147.47,147.44,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411531758,3.08752684,147.47,147.43,9.43026371]
["bitfinex-derivatives","SOLF0:USTF0",1750411531962,9.86752684,147.47,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750411532759,9.86752684,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750411532965,33.7,147.53,147.43,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411533165,3.08752684,147.48,147.43,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411533357,9.86682684,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750411533865,3.08752684,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750411534064,9.86742684,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750411534669,9.86802684,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750411534868,4.82856295,147.48,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750411535265,6.7806,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750411536068,6.7806,147.46,147.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750411536268,6.7806,147.46,147.42,40.04273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411536768,6.7801,147.47,147.42,40.04273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411537264,6.7801,147.47,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750411537565,6.7803,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750411538471,6.7803,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750411538971,6.78,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750411539174,6.78,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750411540776,11.60806295,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750411541174,38.52856295,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750411541775,45.30786295,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750411542067,33.72,147.52,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750411542270,4.82856295,147.51,147.44,11.17129982]
["bitfinex-derivatives","SOLF0:USTF0",1750411542476,33.72,147.52,147.46,4.82856295]
["bitfinex-derivatives","SOLF0:USTF0",1750411542677,40.4977,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750411542882,40.4977,147.52,147.46,38.54856295]
["bitfinex-derivatives","SOLF0:USTF0",1750411543882,6.7777,147.52,147.46,38.54856295]
["bitfinex-derivatives","SOLF0:USTF0",1750411545380,4.82856295,147.53,147.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750411545587,4.82856295,147.49,147.45,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411545776,4.82856295,147.49,147.44,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411546582,4.82856295,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750411546583,6.7796,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750411549297,38.54856295,147.51,147.44,11.17129982]
["bitfinex-derivatives","SOLF0:USTF0",1750411549489,33.72,147.51,147.44,11.17129982]
["bitfinex-derivatives","SOLF0:USTF0",1750411549696,33.72,147.51,147.45,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411550787,40.4983,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411550986,33.72,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411551297,33.72,147.51,147.45,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411551800,6.7785,147.5,147.45,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411552697,6.7785,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750411553590,6.7785,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750411554800,6.7785,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411558600,6.7782,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411558996,6.7778,147.52,147.47,38.84856295]
["bitfinex-derivatives","SOLF0:USTF0",1750411559197,6.7778,147.52,147.47,47.36959982]
["bitfinex-derivatives","SOLF0:USTF0",1750411560194,6.7772,147.53,147.47,47.36959982]
["bitfinex-derivatives","SOLF0:USTF0",1750411560401,38.84856295,147.54,147.48,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411560602,38.84856295,147.54,147.47,47.36959982]
["bitfinex-derivatives","SOLF0:USTF0",1750411561099,34.02,147.54,147.49,4.82856295]
["bitfinex-derivatives","SOLF0:USTF0",1750411561303,34.02,147.54,147.48,11.17129982]
["bitfinex-derivatives","SOLF0:USTF0",1750411561801,40.7968,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750411562400,34.02,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411562602,214.07262222,147.56,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411562998,6.7767,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750411565108,6.7763,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750411565313,209.24405927,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750411566008,6.7758,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750411566206,38.84856295,147.57,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750411567510,6.776,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750411570112,6.7762,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750411571015,6.7762,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411571508,6.7767,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750411571714,4.82856295,147.55,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411572710,6.7772,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411582723,6.7772,147.53,147.5,13.12073687]
["bitfinex-derivatives","SOLF0:USTF0",1750411582918,6.7772,147.53,147.49,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411583819,6.7772,147.53,147.48,11.17129982]
["bitfinex-derivatives","SOLF0:USTF0",1750411584419,6.7772,147.53,147.49,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411585523,6.7772,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750411586722,38.82856295,147.53,147.47,40.36273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411587015,38.82856295,147.53,147.47,6.34273687]
["bitfinex-derivatives","SOLF0:USTF0",1750411587209,6.7787,147.5,147.47,13.12223687]
["bitfinex-derivatives","SOLF0:USTF0",1750411587611,6.7787,147.5,147.47,13.11206619]
["bitfinex-derivatives","SOLF0:USTF0",1750411590220,6.7787,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750411595029,6.7787,147.5,147.47,13.11206619]
["bitfinex-derivatives","SOLF0:USTF0",1750411597928,6.7787,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750411598931,3.08884223,147.49,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750411599126,9.86794223,147.49,147.47,13.11206619]
["bitfinex-derivatives","SOLF0:USTF0",1750411599431,3.08884223,147.48,147.45,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411599629,34.0,147.53,147.44,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750411599630,9.86904223,147.46,147.44,47.11346619]
["bitfinex-derivatives","SOLF0:USTF0",1750411599826,3.08884223,147.45,147.44,13.11346619]
["bitfinex-derivatives","SOLF0:USTF0",1750411600027,9.86904223,147.46,147.44,13.11346619]
["bitfinex-derivatives","SOLF0:USTF0",1750411600330,3.08884223,147.45,147.43,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411600532,3.08884223,147.44,147.42,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411600829,3.08884223,147.44,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750411601030,9.86994223,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750411602927,6.7799,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750411603133,4.82937514,147.48,147.42,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411603332,4.82937514,147.48,147.43,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411603635,11.60887514,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750411604430,40.679,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750411604734,40.679,147.49,147.43,11.16194133]
["bitfinex-derivatives","SOLF0:USTF0",1750411604735,4.82937514,147.5,147.45,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411604935,4.82937514,147.51,147.45,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411605329,6.7786,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750411608140,11.60747514,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750411608534,4.82937514,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750411609143,6.7786,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750411611837,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411612036,33.92,147.52,147.46,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411612342,6.7784,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750411613139,6.7791,147.49,147.46,8.50386619]
["bitfinex-derivatives","SOLF0:USTF0",1750411613339,4.82937514,147.49,147.45,40.25256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411613544,4.82937514,147.49,147.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750411613842,6.7795,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750411614439,6.7798,147.47,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750411621756,6.7798,147.47,147.45,13.11286619]
["bitfinex-derivatives","SOLF0:USTF0",1750411622157,6.7798,147.47,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750411622459,6.7798,147.47,147.45,13.11286619]
["bitfinex-derivatives","SOLF0:USTF0",1750411622963,6.7798,147.47,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750411623666,6.7798,147.47,147.45,13.11286619]
["bitfinex-derivatives","SOLF0:USTF0",1750411624069,6.7798,147.47,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750411624465,6.7795,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750411627667,6.7795,147.48,147.45,13.11286619]
["bitfinex-derivatives","SOLF0:USTF0",1750411628570,6.7795,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750411628962,9.86907478,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750411631171,3.08957478,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750411632375,9.86897478,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750411633378,3.08957478,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750411636377,3.08957478,147.52,147.47,9.42214097]
["bitfinex-derivatives","SOLF0:USTF0",1750411636575,3.08957478,147.5,147.47,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411637080,6.7791,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750411643081,6.7791,147.49,147.47,13.11216619]
["bitfinex-derivatives","SOLF0:USTF0",1750411643884,9.86817478,147.5,147.47,13.11216619]
["bitfinex-derivatives","SOLF0:USTF0",1750411644690,6.7788,147.49,147.47,13.11216619]
["bitfinex-derivatives","SOLF0:USTF0",1750411644982,6.7788,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750411647778,6.7788,147.49,147.47,13.11216619]
["bitfinex-derivatives","SOLF0:USTF0",1750411648876,3.08957478,147.51,147.47,9.42214097]
["bitfinex-derivatives","SOLF0:USTF0",1750411649688,6.7781,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750411652893,3.08957478,147.52,147.48,16.20114097]
["bitfinex-derivatives","SOLF0:USTF0",1750411652894,6.7785,147.5,147.48,16.20114097]
["bitfinex-derivatives","SOLF0:USTF0",1750411653793,9.86837478,147.49,147.48,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411653991,3.08957478,147.49,147.46,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411654191,3.08957478,147.48,147.46,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411654398,9.86927478,147.48,147.46,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411654895,3.08957478,147.48,147.45,13.11296619]
["bitfinex-derivatives","SOLF0:USTF0",1750411655390,3.08957478,147.49,147.45,13.11296619]
["bitfinex-derivatives","SOLF0:USTF0",1750411655595,3.08957478,147.49,147.45,16.20254097]
["bitfinex-derivatives","SOLF0:USTF0",1750411655993,6.7797,147.48,147.45,16.20254097]
["bitfinex-derivatives","SOLF0:USTF0",1750411656299,3.08957478,147.49,147.45,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411656495,2.2605,147.52,147.45,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411656496,3.08957478,147.48,147.45,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411656799,6.78,147.47,147.45,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411656995,3.08957478,147.47,147.45,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411658096,6.7802,147.46,147.44,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411658798,6.7807,147.45,147.44,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411660401,6.7807,147.45,147.43,16.20354097]
["bitfinex-derivatives","SOLF0:USTF0",1750411660902,6.7807,147.45,147.43,13.11396619]
["bitfinex-derivatives","SOLF0:USTF0",1750411661106,6.7807,147.45,147.43,16.20354097]
["bitfinex-derivatives","SOLF0:USTF0",1750411662304,6.7807,147.45,147.43,13.11396619]
["bitfinex-derivatives","SOLF0:USTF0",1750411663401,3.08957478,147.47,147.43,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411663607,3.08957478,147.47,147.43,9.42214097]
["bitfinex-derivatives","SOLF0:USTF0",1750411664606,6.7803,147.46,147.43,16.20354097]
["bitfinex-derivatives","SOLF0:USTF0",1750411665110,6.7803,147.46,147.43,13.11396619]
["bitfinex-derivatives","SOLF0:USTF0",1750411665713,3.08957478,147.44,147.43,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411666008,3.08957478,147.45,147.42,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411666208,6.7815,147.44,147.42,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411666396,3.08957478,147.45,147.42,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411666800,6.7816,147.44,147.41,16.20444097]
["bitfinex-derivatives","SOLF0:USTF0",1750411667406,6.7816,147.43,147.41,9.42214097]
["bitfinex-derivatives","SOLF0:USTF0",1750411667618,6.7816,147.43,147.41,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411667812,9.87117478,147.43,147.41,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411668012,9.87167478,147.42,147.41,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411668220,3.08957478,147.42,147.4,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411668418,3.08957478,147.41,147.38,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411668823,3.08957478,147.39,147.37,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411669118,3.08957478,147.38,147.36,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411669310,9.87367478,147.38,147.36,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411669515,6.7841,147.38,147.36,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411669718,6.7841,147.38,147.35,16.20704097]
["bitfinex-derivatives","SOLF0:USTF0",1750411671426,6.7841,147.38,147.35,9.87447478]
["bitfinex-derivatives","SOLF0:USTF0",1750411672325,6.7841,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750411672618,9.87317478,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750411672823,36.84957478,147.4,147.36,3.08957478]
["bitfinex-derivatives","SOLF0:USTF0",1750411673216,43.63277478,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750411673419,36.84957478,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750411674032,43.63277478,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750411674220,3.08957478,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750411674618,43.63277478,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750411676026,3.08957478,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750411677428,40.5432,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750411677724,3.08957478,147.39,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750411677923,43.63277478,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750411678527,43.63277478,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750411679230,3.08957478,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750411679929,9.87307478,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750411680123,33.76,147.4,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750411680124,3.08957478,147.38,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750411680423,33.76,147.4,147.29,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411680424,6.7853,147.35,147.29,42.39966619]
["bitfinex-derivatives","SOLF0:USTF0",1750411680630,6.7853,147.35,147.32,9.87597478]
["bitfinex-derivatives","SOLF0:USTF0",1750411680820,4.83544526,147.37,147.3,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411681025,6.7858,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750411681335,4.83544526,147.37,147.3,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411681531,6.7855,147.35,147.3,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411681829,6.7855,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750411682229,6.7859,147.34,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750411683720,4.83544526,147.38,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750411683721,6.7855,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750411684835,6.785,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750411685136,4.83544526,147.38,147.28,6.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411685337,6.7862,147.33,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750411685629,4.83544526,147.36,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750411686734,6.7867,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750411687330,4.83544526,147.36,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750411688043,6.7866,147.33,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750411689036,6.7867,147.32,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750411691136,4.83544526,147.34,147.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750411691831,4.83544526,147.32,147.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750411692031,4.83544526,147.32,147.25,626.87994526]
["bitfinex-derivatives","SOLF0:USTF0",1750411692640,6.7881,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750411692831,4.83544526,147.32,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750411693336,6.7879,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750411693541,4.83544526,147.34,147.27,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411693835,6.7886,147.28,147.23,38.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411694139,6.7886,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750411694341,4.83544526,147.3,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750411695037,4.83544526,147.3,147.23,38.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411695038,4.83544526,147.3,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750411695531,6.7892,147.27,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750411696234,6.7892,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750411696537,6.7887,147.28,147.24,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411696738,6.7887,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750411697139,34.0,147.32,147.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750411697434,2.262,147.35,147.25,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411697626,4.83544526,147.32,147.25,38.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411697827,4.83544526,147.32,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750411698035,6.7883,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750411698743,6.789,147.27,147.21,10.89426619]
["bitfinex-derivatives","SOLF0:USTF0",1750411699040,4.83544526,147.31,147.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750411699243,4.83544526,147.31,147.24,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411699542,6.7886,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750411702940,6.7886,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750411704441,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750411705142,6.7883,147.29,147.24,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411705143,6.7877,147.3,147.24,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411705346,4.83544526,147.33,147.26,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411705544,4.83544526,147.33,147.26,38.85544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411705745,6.7883,147.29,147.26,45.64444526]
["bitfinex-derivatives","SOLF0:USTF0",1750411705947,6.7883,147.29,147.26,38.85544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411706745,6.7878,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750411706936,34.0,147.34,147.26,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750411707136,6.7883,147.29,147.26,40.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750411707537,6.7883,147.29,147.26,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750411709140,6.7886,147.28,147.26,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750411709346,4.83544526,147.31,147.26,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750411709745,6.7883,147.29,147.26,40.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750411710246,6.7878,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750411710440,4.83544526,147.33,147.26,38.85544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411710646,4.83544526,147.36,147.28,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411710951,4.83544526,147.36,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750411711440,6.786,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750411712347,6.7863,147.33,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750411713648,33.96,147.37,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750411714247,6.7855,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750411714641,6.7855,147.35,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750411715145,6.7855,147.35,147.3,38.79544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411716040,6.7855,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750411716741,6.7855,147.35,147.32,11.62184526]
["bitfinex-derivatives","SOLF0:USTF0",1750411717439,6.7855,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750411717637,6.785,147.36,147.32,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411718049,6.785,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750411719757,6.785,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750411720156,6.785,147.36,147.32,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411720157,6.7845,147.37,147.32,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411720454,6.7845,147.37,147.34,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411721452,6.7845,147.37,147.34,11.62094526]
["bitfinex-derivatives","SOLF0:USTF0",1750411721950,2.1579,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411721951,6.7841,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411722156,2.1579,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411723050,6.7844,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411724455,6.99334526,147.39,147.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750411725256,6.7853,147.35,147.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750411725853,6.7852,147.36,147.34,40.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750411727956,2.1579,147.39,147.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750411728162,38.79544526,147.4,147.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750411728554,6.7841,147.38,147.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750411728759,6.7841,147.38,147.34,38.79544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411729452,6.7841,147.38,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750411730760,6.7841,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750411731267,6.7837,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750411731863,6.7837,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750411732252,4.83544526,147.42,147.34,38.79544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411732253,36.2116,147.43,147.36,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411733062,36.2116,147.43,147.38,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411733263,6.7823,147.42,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750411734762,6.7818,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750411734962,6.7818,147.43,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750411737569,213.73930449,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750411737773,206.95800449,147.44,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750411738563,206.95800449,147.44,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750411739370,2.32,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750411740468,6.7809,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411742671,6.7813,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411743771,6.7809,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411746378,6.7809,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750411747080,6.7809,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411749874,6.7809,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750411750375,6.7812,147.44,147.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750411750573,2.32,147.47,147.4,4.83544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411751679,6.7809,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411753181,6.7811,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411753371,2.32,147.47,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411754482,6.781,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411754780,2.32,147.47,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411755283,6.781,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411757282,6.7812,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411759784,4.83544526,147.44,147.38,38.77544526]
["bitfinex-derivatives","SOLF0:USTF0",1750411760180,6.7825,147.41,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750411761187,6.7823,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750411761394,4.83544526,147.44,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750411761696,6.7826,147.41,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750411761896,4.83544526,147.44,147.38,45.55914526]
["bitfinex-derivatives","SOLF0:USTF0",1750411762398,6.7829,147.41,147.38,45.55914526]
["bitfinex-derivatives","SOLF0:USTF0",1750411762585,4.83544526,147.44,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750411762790,33.96,147.45,147.35,42.65716619]
["bitfinex-derivatives","SOLF0:USTF0",1750411762791,6.783,147.4,147.35,36.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750411762993,6.783,147.4,147.35,41.16004526]
["bitfinex-derivatives","SOLF0:USTF0",1750411763189,6.783,147.4,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411763490,6.7835,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411764390,4.83544526,147.42,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750411764391,6.7832,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750411770297,6.7832,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750411771300,6.7832,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750411771908,6.7836,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750411772902,2.50079345,147.44,147.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750411772903,4.83544526,147.4,147.35,40.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750411773800,6.7846,147.37,147.35,40.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750411773996,6.7846,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411776613,6.7846,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750411776814,6.7849,147.36,147.32,626.39256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411777013,6.7849,147.36,147.32,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1750411777309,6.7849,147.36,147.32,626.39256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411778105,6.7846,147.37,147.32,626.39256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411778305,6.7846,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750411778608,6.7846,147.37,147.32,626.39256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411779110,6.7846,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750411781318,6.7846,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750411781517,6.7841,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750411782317,6.7845,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750411782516,6.7845,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750411783319,6.7848,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750411785223,6.7846,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750411785522,4.83544526,147.4,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750411785917,6.785,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750411786222,4.83544526,147.38,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750411786424,6.785,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750411792425,6.785,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750411794026,6.7853,147.35,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750411794832,6.7853,147.35,147.33,9.88031864]
["bitfinex-derivatives","SOLF0:USTF0",1750411796127,3.09431864,147.37,147.33,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411796332,3.09431864,147.37,147.32,40.19256619]
["bitfinex-derivatives","SOLF0:USTF0",1750411796333,6.7857,147.34,147.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750411796833,6.7857,147.34,147.32,40.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750411797532,6.7857,147.34,147.32,43.74061864]
["bitfinex-derivatives","SOLF0:USTF0",1750411797928,3.09431864,147.36,147.32,43.74061864]
["bitfinex-derivatives","SOLF0:USTF0",1750411798122,6.7855,147.35,147.32,43.74061864]
["bitfinex-derivatives","SOLF0:USTF0",1750411798933,6.7855,147.35,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750411801034,38.4766,147.41,147.34,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411801233,3.09431864,147.38,147.34,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411801428,3.09431864,147.37,147.33,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411801725,9.87901864,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750411803431,6.7848,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750411804031,3.09431864,147.38,147.34,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411804232,3.09431864,147.38,147.35,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411804436,3.09431864,147.39,147.35,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411804939,3.09431864,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750411806140,9.87861864,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750411807643,6.7843,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750411808242,9.87791864,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750411808746,6.7832,147.4,147.37,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411808946,9.87751864,147.4,147.36,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411809248,9.87751864,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750411809540,3.09431864,147.39,147.35,9.42688483]
["bitfinex-derivatives","SOLF0:USTF0",1750411809746,3.09431864,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411810544,9.87801864,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411812348,6.7837,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411812545,9.87801864,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411813548,6.7837,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411814439,9.87751864,147.4,147.36,13.11716619]
["bitfinex-derivatives","SOLF0:USTF0",1750411814648,3.09431864,147.4,147.36,9.42688483]
["bitfinex-derivatives","SOLF0:USTF0",1750411815747,3.09431864,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750411816742,3.09431864,147.4,147.36,13.11716619]
["bitfinex-derivatives","SOLF0:USTF0",1750411816943,3.09431864,147.39,147.36,13.11716619]
["bitfinex-derivatives","SOLF0:USTF0",1750411817442,6.7837,147.39,147.36,13.11716619]
["bitfinex-derivatives","SOLF0:USTF0",1750411819156,12.38356194,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750411819755,9.87751864,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750411819951,33.86,147.41,147.37,9.42688483]
["bitfinex-derivatives","SOLF0:USTF0",1750411820254,36.95431864,147.41,147.37,9.42688483]
["bitfinex-derivatives","SOLF0:USTF0",1750411820641,6.783,147.4,147.37,16.21108483]
["bitfinex-derivatives","SOLF0:USTF0",1750411821849,9.87691864,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750411822048,6.7826,147.41,147.38,16.21058483]
["bitfinex-derivatives","SOLF0:USTF0",1750411822258,6.7826,147.41,147.38,9.87801864]
["bitfinex-derivatives","SOLF0:USTF0",1750411822956,6.7826,147.41,147.38,16.21058483]
["bitfinex-derivatives","SOLF0:USTF0",1750411823354,33.84,147.44,147.4,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411823657,36.93431864,147.44,147.4,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411823857,43.71571864,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750411824042,40.16592558,147.47,147.41,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411824243,3.09431864,147.45,147.42,9.87591864]
["bitfinex-derivatives","SOLF0:USTF0",1750411824456,5.59806478,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750411824756,3.09431864,147.43,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750411825065,9.87571864,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750411825255,3.09431864,147.45,147.41,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411826762,9.87511864,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750411830258,9.87511864,147.45,147.42,9.87611864]
["bitfinex-derivatives","SOLF0:USTF0",1750411831859,3.09431864,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750411832364,3.09431864,147.45,147.42,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411832574,9.87511864,147.45,147.42,9.87611864]
["bitfinex-derivatives","SOLF0:USTF0",1750411834066,3.09431864,147.45,147.41,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411834658,9.87531864,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750411838273,9.87531864,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750411838465,6.781,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750411838767,6.781,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750411838976,9.87481864,147.46,147.42,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411839276,9.87481864,147.46,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750411839460,6.7805,147.46,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750411839657,6.7797,147.48,147.44,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411839871,39.07261864,147.5,147.46,9.87421864]
["bitfinex-derivatives","SOLF0:USTF0",1750411840264,6.7796,147.48,147.46,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411840472,6.7796,147.48,147.45,9.87481864]
["bitfinex-derivatives","SOLF0:USTF0",1750411841365,6.7791,147.49,147.46,9.87431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411842179,6.7796,147.48,147.46,9.87431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411842469,35.9783,147.5,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411842672,3.09431864,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411843173,9.87341864,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411843667,45.85131864,147.5,147.46,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411843874,3.09431864,147.52,147.48,3.09431864]
["bitfinex-derivatives","SOLF0:USTF0",1750411844374,3.09431864,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750411844571,9.87211864,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750411844872,6.7778,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750411845374,6.7778,147.52,147.47,4.8248822]
["bitfinex-derivatives","SOLF0:USTF0",1750411845375,2.1912,147.55,147.47,4.8248822]
["bitfinex-derivatives","SOLF0:USTF0",1750411845571,2.1912,147.55,147.49,4.8248822]
["bitfinex-derivatives","SOLF0:USTF0",1750411845972,6.7771,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750411846170,2.1912,147.55,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750411846480,2.1912,147.55,147.49,4.8248822]
["bitfinex-derivatives","SOLF0:USTF0",1750411846782,6.7771,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750411847477,4.8248822,147.54,147.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750411847879,7.1671822,147.54,147.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750411848072,6.7783,147.51,147.48,40.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750411848675,6.7783,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750411851983,6.7783,147.51,147.48,40.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750411855294,6.778,147.52,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750411859397,7.0160822,147.55,147.48,40.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750411859796,6.7783,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750411861799,4.8248822,147.53,147.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750411862000,4.8248822,147.51,147.44,4.8248822]
["bitfinex-derivatives","SOLF0:USTF0",1750411862195,4.8248822,147.49,147.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411862397,4.8248822,147.49,147.43,40.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750411862695,2.3388,147.51,147.37,610.20138249]
["bitfinex-derivatives","SOLF0:USTF0",1750411862696,4.8248822,147.47,147.4,38.6048822]
["bitfinex-derivatives","SOLF0:USTF0",1750411863094,4.8248822,147.45,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750411863688,4.8248822,147.43,147.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411864099,6.7828,147.41,147.38,40.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750411864299,6.7828,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750411864801,6.7831,147.4,147.37,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750411865098,4.8248822,147.41,147.34,38.6048822]
["bitfinex-derivatives","SOLF0:USTF0",1750411865310,6.7835,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411865693,4.8248822,147.41,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411865989,6.7838,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411869105,6.784,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411869802,11.6085822,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750411870991,11.6085822,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411872805,11.6085822,147.39,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411872806,6.7837,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750411873004,4.8248822,147.4,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411874105,6.7838,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750411876209,11.6081822,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750411876409,6.7833,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750411880804,6.7836,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750411881013,2.3604,147.43,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750411881213,4.8248822,147.41,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750411881912,6.7834,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750411882504,6.7836,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750411883617,6.7836,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411883814,6.7836,147.39,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411884817,6.7836,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411885116,4.8248822,147.41,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411885518,4.8248822,147.41,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750411885816,6.7837,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750411886521,6.784,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750411887312,6.784,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411887511,6.7845,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411888615,6.7842,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411888826,6.7842,147.38,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750411891319,6.7844,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411891710,4.8248822,147.39,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411891913,6.7842,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750411894426,6.7842,147.38,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411894427,4.8248822,147.41,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411895528,6.7842,147.38,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411896121,6.7842,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750411899131,4.8248822,147.41,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411899132,6.7847,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411901435,6.7847,147.37,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750411901730,6.7847,147.37,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411901927,6.7847,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750411904032,6.7838,147.39,147.34,38.6048822]
["bitfinex-derivatives","SOLF0:USTF0",1750411904237,38.5848822,147.4,147.34,38.6048822]
["bitfinex-derivatives","SOLF0:USTF0",1750411904438,6.7841,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750411904736,38.5848822,147.4,147.34,38.6048822]
["bitfinex-derivatives","SOLF0:USTF0",1750411904932,9.87688716,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750411905339,9.87688716,147.39,147.35,3.09318716]
["bitfinex-derivatives","SOLF0:USTF0",1750411905532,9.87688716,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750411905839,6.7842,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750411906734,9.87738716,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750411906932,6.7842,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750411910745,6.7839,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411910946,6.7839,147.39,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411911846,6.7839,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750411912344,45.37720301,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750411912845,38.59390301,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750411913647,6.7836,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750411918351,6.7841,147.38,147.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750411918551,4.83390301,147.38,147.32,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750411919139,4.83598741,147.37,147.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750411919344,33.76,147.4,147.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750411919550,4.83598741,147.36,147.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750411919751,6.7862,147.34,147.31,40.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750411920253,6.7863,147.33,147.31,40.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750411920555,4.83598741,147.36,147.31,40.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750411921255,6.7861,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750411921660,4.83598741,147.37,147.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750411921857,6.7854,147.35,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750411922755,4.83598741,147.37,147.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750411923361,6.7856,147.35,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750411923654,4.83598741,147.37,147.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750411923848,4.83598741,147.35,147.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750411924463,4.83598741,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750411924860,33.76,147.4,147.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750411925157,4.83598741,147.39,147.32,4.83598741]
["bitfinex-derivatives","SOLF0:USTF0",1750411925354,4.83598741,147.39,147.32,7.12348741]
["bitfinex-derivatives","SOLF0:USTF0",1750411925659,6.7843,147.38,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750411925860,33.76,147.4,147.34,4.83598741]
["bitfinex-derivatives","SOLF0:USTF0",1750411926261,40.5435,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750411927173,6.7836,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750411930271,6.7832,147.4,147.36,4.83598741]
["bitfinex-derivatives","SOLF0:USTF0",1750411930674,6.7832,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750411932580,6.7829,147.41,147.36,4.83598741]
["bitfinex-derivatives","SOLF0:USTF0",1750411933477,6.7829,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750411933882,6.7829,147.41,147.36,4.83598741]
["bitfinex-derivatives","SOLF0:USTF0",1750411934075,6.7824,147.42,147.36,4.83598741]
["bitfinex-derivatives","SOLF0:USTF0",1750411934380,33.74,147.43,147.36,4.83598741]
["bitfinex-derivatives","SOLF0:USTF0",1750411934580,6.7827,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750411936789,6.7827,147.41,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750411941284,6.7827,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750411941585,6.7831,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750411941881,6.7828,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750411946785,9.87518815,147.41,147.38,9.87618815]
["bitfinex-derivatives","SOLF0:USTF0",1750411947086,6.7831,147.4,147.38,9.87618815]
["bitfinex-derivatives","SOLF0:USTF0",1750411947491,3.09238815,147.41,147.38,9.87618815]
["bitfinex-derivatives","SOLF0:USTF0",1750411947786,6.7829,147.41,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750411948197,6.7829,147.41,147.39,9.87588815]
["bitfinex-derivatives","SOLF0:USTF0",1750411948381,9.87468815,147.42,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750411948578,9.87468815,147.42,147.39,3.09238815]
["bitfinex-derivatives","SOLF0:USTF0",1750411949086,9.87468815,147.42,147.39,9.87568815]
["bitfinex-derivatives","SOLF0:USTF0",1750411950393,6.7826,147.41,147.39,9.87568815]
["bitfinex-derivatives","SOLF0:USTF0",1750411951393,6.7826,147.41,147.39,3.09238815]
["bitfinex-derivatives","SOLF0:USTF0",1750411952594,6.7826,147.41,147.39,9.87588815]
["bitfinex-derivatives","SOLF0:USTF0",1750411953194,6.7826,147.41,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750411953995,6.7831,147.4,147.38,9.87618815]
["bitfinex-derivatives","SOLF0:USTF0",1750411954197,3.09238815,147.42,147.38,3.09238815]
["bitfinex-derivatives","SOLF0:USTF0",1750411954391,6.783,147.41,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750411954693,6.783,147.41,147.38,3.09238815]
["bitfinex-derivatives","SOLF0:USTF0",1750411955184,6.783,147.41,147.38,9.87598815]
["bitfinex-derivatives","SOLF0:USTF0",1750411955387,6.7831,147.4,147.38,9.87598815]
["bitfinex-derivatives","SOLF0:USTF0",1750411959089,3.09238815,147.42,147.37,6.32563812]
["bitfinex-derivatives","SOLF0:USTF0",1750411959394,3.09238815,147.4,147.36,9.41802627]
["bitfinex-derivatives","SOLF0:USTF0",1750411959783,6.7839,147.39,147.37,9.87668815]
["bitfinex-derivatives","SOLF0:USTF0",1750411961100,6.7834,147.4,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750411961300,6.7834,147.4,147.38,9.87638815]
["bitfinex-derivatives","SOLF0:USTF0",1750411961503,6.7829,147.41,147.39,9.87588815]
["bitfinex-derivatives","SOLF0:USTF0",1750411961803,36.83238815,147.43,147.39,9.87588815]
["bitfinex-derivatives","SOLF0:USTF0",1750411961804,36.83238815,147.43,147.4,3.09238815]
["bitfinex-derivatives","SOLF0:USTF0",1750411962195,6.7824,147.42,147.4,3.09238815]
["bitfinex-derivatives","SOLF0:USTF0",1750411962395,6.7824,147.42,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750411964403,9.87478815,147.42,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750411964700,6.7826,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750411964897,3.09238815,147.42,147.38,3.09238815]
["bitfinex-derivatives","SOLF0:USTF0",1750411965705,9.87478815,147.42,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750411965903,3.09238815,147.42,147.38,3.09238815]
["bitfinex-derivatives","SOLF0:USTF0",1750411966406,6.7826,147.41,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750411969504,6.7831,147.4,147.38,13.10943812]
["bitfinex-derivatives","SOLF0:USTF0",1750411972612,6.7835,147.39,147.38,6.32563812]
["bitfinex-derivatives","SOLF0:USTF0",1750411972908,5.59767958,147.39,147.35,6.32563812]
["bitfinex-derivatives","SOLF0:USTF0",1750411973105,3.09483265,147.36,147.34,6.32563812]
["bitfinex-derivatives","SOLF0:USTF0",1750411973304,6.7854,147.35,147.34,6.32563812]
["bitfinex-derivatives","SOLF0:USTF0",1750411973806,6.7854,147.35,147.33,13.11193812]
["bitfinex-derivatives","SOLF0:USTF0",1750411974305,9.88023265,147.35,147.33,13.11193812]
["bitfinex-derivatives","SOLF0:USTF0",1750411974902,6.7851,147.36,147.33,13.11193812]
["bitfinex-derivatives","SOLF0:USTF0",1750411975910,6.7851,147.36,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750411979105,6.7851,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750411979305,6.7854,147.35,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750411980216,4.83572949,147.37,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750411980616,4.83572949,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750411980917,11.62062949,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750411981409,11.62062949,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411981912,7.00382949,147.39,147.33,6.32563812]
["bitfinex-derivatives","SOLF0:USTF0",1750411982116,7.00382949,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411982703,6.7843,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411984819,6.7845,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750411987321,6.7845,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750411988421,7.00382949,147.39,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750411989122,4.83572949,147.37,147.33,13.11163812]
["bitfinex-derivatives","SOLF0:USTF0",1750411989312,4.83572949,147.37,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750411990625,4.83572949,147.37,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750411991711,6.7861,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750411992124,4.83572949,147.37,147.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750411992422,4.83572949,147.35,147.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750411992625,4.83572949,147.35,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750411992824,6.7865,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750411993623,6.7868,147.32,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750411994728,6.7875,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750411995320,6.787,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750411995822,6.7872,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750411996226,4.83572949,147.35,147.28,36.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750411996417,6.787,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750411996928,3.09578897,147.34,147.3,3.09578897]
["bitfinex-derivatives","SOLF0:USTF0",1750411997314,6.7864,147.33,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750412000723,6.7861,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750412001028,38.55655298,147.36,147.28,47.20255558]
["bitfinex-derivatives","SOLF0:USTF0",1750412001228,6.7858,147.34,147.29,6.3326026]
["bitfinex-derivatives","SOLF0:USTF0",1750412001526,6.7858,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750412002521,6.7863,147.33,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750412004428,6.7867,147.32,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750412005423,6.7865,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750412006831,6.7868,147.32,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750412008538,6.7865,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750412010043,6.7865,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750412013031,6.7867,147.32,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750412013338,38.55655298,147.36,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750412013640,6.7866,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750412014439,6.7867,147.32,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750412021234,9.8825544,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750412022627,33.72,147.36,147.29,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412022833,6.7856,147.35,147.32,3.0960544]
["bitfinex-derivatives","SOLF0:USTF0",1750412023035,9.8816544,147.35,147.31,9.42115938]
["bitfinex-derivatives","SOLF0:USTF0",1750412023230,3.0960544,147.35,147.31,3.0960544]
["bitfinex-derivatives","SOLF0:USTF0",1750412023738,9.8816544,147.35,147.31,9.42115938]
["bitfinex-derivatives","SOLF0:USTF0",1750412024145,3.0960544,147.35,147.32,3.0960544]
["bitfinex-derivatives","SOLF0:USTF0",1750412024343,43.6012544,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750412025242,6.7854,147.35,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750412026245,9.8814544,147.35,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750412026544,3.0960544,147.35,147.31,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412026742,3.0960544,147.34,147.31,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412027043,3.0960544,147.34,147.3,9.42115938]
["bitfinex-derivatives","SOLF0:USTF0",1750412027449,3.0960544,147.33,147.3,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412027742,3.0960544,147.33,147.29,3.0960544]
["bitfinex-derivatives","SOLF0:USTF0",1750412027743,3.0960544,147.33,147.29,9.42115938]
["bitfinex-derivatives","SOLF0:USTF0",1750412027945,3.0960544,147.33,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750412032544,9.8821544,147.34,147.31,13.11200498]
["bitfinex-derivatives","SOLF0:USTF0",1750412033056,9.8821544,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750412033547,6.7863,147.33,147.31,13.11200498]
["bitfinex-derivatives","SOLF0:USTF0",1750412035154,6.7861,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750412036552,9.8821544,147.34,147.32,13.11180498]
["bitfinex-derivatives","SOLF0:USTF0",1750412037849,9.8821544,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750412038353,3.0960544,147.34,147.31,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412039048,9.8816544,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750412040053,6.7858,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750412040255,9.8818544,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750412046562,6.7858,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750412046859,9.8818544,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750412047661,3.096509,147.33,147.3,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412047849,3.09693819,147.31,147.29,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412048656,3.09693819,147.31,147.28,9.42204317]
["bitfinex-derivatives","SOLF0:USTF0",1750412048861,6.7875,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750412050260,9.88383819,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750412051666,9.88383819,147.32,147.29,13.11300498]
["bitfinex-derivatives","SOLF0:USTF0",1750412052664,9.88383819,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750412052965,6.7874,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750412053354,6.7874,147.31,147.29,13.11300498]
["bitfinex-derivatives","SOLF0:USTF0",1750412054764,6.7874,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750412054967,3.09693819,147.31,147.28,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412055360,3.09693819,147.3,147.28,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412055661,6.7884,147.29,147.27,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412055863,3.09693819,147.3,147.27,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412056156,6.7886,147.28,147.27,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412056362,6.7886,147.28,147.26,16.21134317]
["bitfinex-derivatives","SOLF0:USTF0",1750412056666,6.7891,147.27,147.26,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412056868,3.09693819,147.28,147.26,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412057062,3.09693819,147.27,147.25,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412057460,33.7,147.32,147.25,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412057659,3.09693819,147.27,147.24,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412057863,6.7898,147.26,147.24,13.11550498]
["bitfinex-derivatives","SOLF0:USTF0",1750412058263,6.7898,147.26,147.24,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412058460,6.7898,147.26,147.23,16.21254317]
["bitfinex-derivatives","SOLF0:USTF0",1750412058658,6.7898,147.26,147.23,9.42204317]
["bitfinex-derivatives","SOLF0:USTF0",1750412058862,6.7898,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412059468,9.88623819,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412059663,3.09693819,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412060074,6.7895,147.26,147.23,9.42204317]
["bitfinex-derivatives","SOLF0:USTF0",1750412060367,6.7895,147.26,147.23,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412060566,6.7895,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412063469,9.88623819,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412063666,6.7893,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412064064,9.88573819,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412064269,3.09693819,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412064469,3.09693819,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412064669,3.09693819,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412065369,9.88573819,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412066177,9.88573819,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412067679,6.7891,147.27,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412069278,9.88573819,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750412069980,33.7,147.32,147.25,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412069981,3.09693819,147.29,147.25,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412070189,36.79693819,147.32,147.28,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412070383,6.7879,147.3,147.27,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412071377,6.7879,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750412072282,6.7874,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750412072481,9.88433819,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750412073581,3.09693819,147.3,147.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750412073783,3.09693819,147.29,147.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750412074083,6.7888,147.28,147.25,9.88663819]
["bitfinex-derivatives","SOLF0:USTF0",1750412074683,6.7891,147.27,147.25,9.88663819]
["bitfinex-derivatives","SOLF0:USTF0",1750412074882,6.7891,147.27,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412079783,6.7891,147.27,147.25,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750412080584,6.7888,147.28,147.25,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750412080785,9.88573819,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412081086,6.7888,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412081288,9.88573819,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412083087,9.88573819,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412083696,6.7888,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412084189,36.79693819,147.32,147.27,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412084394,36.79693819,147.32,147.28,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412084592,33.7,147.32,147.28,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412084890,36.79693819,147.32,147.28,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412085083,6.7874,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750412085279,3.09693819,147.31,147.26,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412085589,6.7879,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750412086691,6.7879,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750412089695,6.7879,147.3,147.28,9.88543819]
["bitfinex-derivatives","SOLF0:USTF0",1750412089895,6.7879,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750412090194,6.7879,147.3,147.28,9.88543819]
["bitfinex-derivatives","SOLF0:USTF0",1750412090985,6.7881,147.29,147.28,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412091181,6.7881,147.29,147.27,16.21094317]
["bitfinex-derivatives","SOLF0:USTF0",1750412091793,6.7881,147.29,147.27,9.88583819]
["bitfinex-derivatives","SOLF0:USTF0",1750412091998,6.7881,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750412093198,6.7881,147.29,147.27,9.88583819]
["bitfinex-derivatives","SOLF0:USTF0",1750412093594,6.7879,147.3,147.28,9.88543819]
["bitfinex-derivatives","SOLF0:USTF0",1750412095183,6.7879,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750412095384,6.7881,147.29,147.27,16.21084317]
["bitfinex-derivatives","SOLF0:USTF0",1750412097997,2.3185,147.34,147.28,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412098192,35.8902,147.35,147.31,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412098193,36.79693819,147.35,147.31,3.09693819]
["bitfinex-derivatives","SOLF0:USTF0",1750412098399,6.786,147.34,147.31,9.88363819]
["bitfinex-derivatives","SOLF0:USTF0",1750412099098,36.79693819,147.35,147.31,9.88363819]
["bitfinex-derivatives","SOLF0:USTF0",1750412099498,6.7862,147.34,147.31,9.88363819]
["bitfinex-derivatives","SOLF0:USTF0",1750412100502,3.09693819,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750412101098,6.7865,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750412101298,3.09693819,147.34,147.3,16.20944317]
["bitfinex-derivatives","SOLF0:USTF0",1750412101501,3.09693819,147.34,147.3,9.88433819]
["bitfinex-derivatives","SOLF0:USTF0",1750412101901,6.7866,147.33,147.3,9.88433819]
["bitfinex-derivatives","SOLF0:USTF0",1750412102097,3.09693819,147.32,147.29,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412102298,3.09693819,147.3,147.27,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412102509,3.09693819,147.29,147.26,40.02510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412102805,6.7894,147.27,147.25,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412103012,3.09693819,147.28,147.25,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412103214,3.09693819,147.28,147.24,16.21224317]
["bitfinex-derivatives","SOLF0:USTF0",1750412103606,6.7892,147.27,147.24,16.21224317]
["bitfinex-derivatives","SOLF0:USTF0",1750412103905,3.09693819,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412104810,4.84094926,147.29,147.24,13.11530498]
["bitfinex-derivatives","SOLF0:USTF0",1750412105314,6.7895,147.26,147.24,13.11530498]
["bitfinex-derivatives","SOLF0:USTF0",1750412106110,6.7893,147.27,147.24,13.11530498]
["bitfinex-derivatives","SOLF0:USTF0",1750412107316,6.7896,147.26,147.24,13.11530498]
["bitfinex-derivatives","SOLF0:USTF0",1750412107614,4.84094926,147.29,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412107818,6.7893,147.27,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412108725,6.7888,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412109014,6.7888,147.28,147.24,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412109321,4.84094926,147.3,147.24,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412109515,4.84094926,147.3,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412109918,6.7892,147.27,147.24,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412111726,6.7892,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412112925,6.7888,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412113321,6.7888,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750412113524,6.7888,147.28,147.24,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412114027,6.7888,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412114233,6.7884,147.29,147.24,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412114431,6.7884,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750412118632,6.7886,147.28,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750412123538,6.7883,147.29,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750412124932,9.8856808,147.29,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750412125233,6.7886,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750412132345,6.7886,147.28,147.26,13.11440498]
["bitfinex-derivatives","SOLF0:USTF0",1750412133143,6.7886,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750412134245,3.0973808,147.29,147.25,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412134446,3.0973808,147.28,147.25,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412134643,3.0973808,147.27,147.24,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412134850,6.7902,147.25,147.23,49.91308578]
["bitfinex-derivatives","SOLF0:USTF0",1750412135342,6.7902,147.25,147.22,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412135343,6.7909,147.23,147.22,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412135530,3.0973808,147.25,147.22,9.42248578]
["bitfinex-derivatives","SOLF0:USTF0",1750412135734,3.0973808,147.26,147.22,9.42248578]
["bitfinex-derivatives","SOLF0:USTF0",1750412135940,6.7904,147.24,147.22,16.21358578]
["bitfinex-derivatives","SOLF0:USTF0",1750412136542,3.0973808,147.26,147.23,9.8880808]
["bitfinex-derivatives","SOLF0:USTF0",1750412137244,9.8871808,147.26,147.23,9.8880808]
["bitfinex-derivatives","SOLF0:USTF0",1750412137747,33.68,147.27,147.22,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412137950,3.0973808,147.24,147.21,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412138348,9.8881808,147.24,147.21,13.11670498]
["bitfinex-derivatives","SOLF0:USTF0",1750412138747,3.0973808,147.24,147.21,13.11670498]
["bitfinex-derivatives","SOLF0:USTF0",1750412138952,6.7912,147.23,147.21,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412139338,6.7912,147.23,147.2,16.21448578]
["bitfinex-derivatives","SOLF0:USTF0",1750412139647,6.7912,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750412139849,6.7912,147.23,147.21,16.21418578]
["bitfinex-derivatives","SOLF0:USTF0",1750412140650,6.7912,147.23,147.2,16.21448578]
["bitfinex-derivatives","SOLF0:USTF0",1750412143054,6.7912,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750412143244,6.7913,147.22,147.2,9.42248578]
["bitfinex-derivatives","SOLF0:USTF0",1750412143445,3.0973808,147.23,147.2,9.42248578]
["bitfinex-derivatives","SOLF0:USTF0",1750412143748,9.8885808,147.23,147.2,9.8893808]
["bitfinex-derivatives","SOLF0:USTF0",1750412143943,6.7912,147.23,147.2,9.8893808]
["bitfinex-derivatives","SOLF0:USTF0",1750412144351,6.7912,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750412144552,9.8880808,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750412144857,6.7907,147.24,147.21,9.42248578]
["bitfinex-derivatives","SOLF0:USTF0",1750412145653,6.7907,147.24,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750412146255,5.9907,147.24,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750412148253,9.8875808,147.25,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750412152458,9.8875808,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750412152660,9.8875808,147.25,147.21,9.42248578]
["bitfinex-derivatives","SOLF0:USTF0",1750412153060,6.7905,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750412156064,9.8875808,147.25,147.22,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412156252,6.7902,147.25,147.21,9.42248578]
["bitfinex-derivatives","SOLF0:USTF0",1750412156457,6.7902,147.25,147.22,3.0973808]
["bitfinex-derivatives","SOLF0:USTF0",1750412156861,6.7902,147.25,147.22,9.8883808]
["bitfinex-derivatives","SOLF0:USTF0",1750412158267,6.7905,147.24,147.22,9.8883808]
["bitfinex-derivatives","SOLF0:USTF0",1750412160362,6.7905,147.24,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750412163575,33.66,147.3,147.23,3.0973808]
["bitfinex-derivatives","SOLF0:USTF0",1750412163870,3.0973808,147.28,147.24,3.0973808]
["bitfinex-derivatives","SOLF0:USTF0",1750412164269,3.0973808,147.26,147.23,39.98510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412164466,3.0973808,147.26,147.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750412164968,3.0973808,147.27,147.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750412165176,3.0973808,147.27,147.23,36.7573808]
["bitfinex-derivatives","SOLF0:USTF0",1750412165471,9.8865808,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750412166481,6.7896,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750412166664,3.0973808,147.27,147.23,40.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750412166864,9.8872808,147.26,147.23,40.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750412167274,3.0973808,147.26,147.23,40.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750412167467,3.0973808,147.26,147.23,46.77560498]
["bitfinex-derivatives","SOLF0:USTF0",1750412167874,6.7902,147.25,147.23,40.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750412168373,6.7904,147.24,147.22,13.11630498]
["bitfinex-derivatives","SOLF0:USTF0",1750412168871,6.7904,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750412170175,3.0973808,147.26,147.22,3.0973808]
["bitfinex-derivatives","SOLF0:USTF0",1750412171579,6.7902,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750412174777,9.8875808,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750412174969,6.7904,147.24,147.22,16.21358578]
["bitfinex-derivatives","SOLF0:USTF0",1750412175477,9.8877808,147.24,147.22,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412176376,6.7909,147.23,147.22,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412176978,9.8882808,147.23,147.22,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412177182,36.1298953,147.26,147.21,9.42248578]
["bitfinex-derivatives","SOLF0:USTF0",1750412177377,3.0973808,147.24,147.21,9.42248578]
["bitfinex-derivatives","SOLF0:USTF0",1750412178479,6.7913,147.23,147.22,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412180583,6.7913,147.22,147.21,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412180887,9.8886808,147.22,147.21,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412181079,9.8886808,147.22,147.19,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412181080,6.7923,147.2,147.19,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412182286,6.7923,147.2,147.18,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412182781,6.7923,147.2,147.18,13.11790498]
["bitfinex-derivatives","SOLF0:USTF0",1750412185390,6.7927,147.19,147.17,46.75860498]
["bitfinex-derivatives","SOLF0:USTF0",1750412185584,6.7927,147.19,147.17,39.96510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412185889,6.7927,147.19,147.17,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412186077,6.7927,147.19,147.16,16.21955263]
["bitfinex-derivatives","SOLF0:USTF0",1750412186283,6.7927,147.19,147.16,9.42585263]
["bitfinex-derivatives","SOLF0:USTF0",1750412186775,6.7927,147.19,147.16,16.21975263]
["bitfinex-derivatives","SOLF0:USTF0",1750412186980,6.7933,147.18,147.16,13.11900498]
["bitfinex-derivatives","SOLF0:USTF0",1750412188405,6.7933,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750412189693,9.89384765,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750412189888,6.7931,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750412190492,6.7931,147.19,147.16,9.89454765]
["bitfinex-derivatives","SOLF0:USTF0",1750412191189,6.7931,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750412191892,6.7924,147.2,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750412192795,3.10074765,147.21,147.17,3.10074765]
["bitfinex-derivatives","SOLF0:USTF0",1750412192999,40.4316,147.22,147.19,3.10074765]
["bitfinex-derivatives","SOLF0:USTF0",1750412193291,6.7916,147.22,147.19,3.10074765]
["bitfinex-derivatives","SOLF0:USTF0",1750412193489,33.64,147.25,147.2,3.10074765]
["bitfinex-derivatives","SOLF0:USTF0",1750412193688,33.64,147.25,147.22,2.30074765]
["bitfinex-derivatives","SOLF0:USTF0",1750412193888,2.2359,147.26,147.22,9.89184765]
["bitfinex-derivatives","SOLF0:USTF0",1750412194088,6.7902,147.25,147.22,9.89184765]
["bitfinex-derivatives","SOLF0:USTF0",1750412195094,6.7902,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750412195492,9.89094765,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750412196898,6.7902,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750412197200,6.7896,147.26,147.2,11.16710391]
["bitfinex-derivatives","SOLF0:USTF0",1750412197699,6.7897,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750412198298,38.48199893,147.28,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750412198595,33.64,147.28,147.21,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412198799,33.64,147.28,147.23,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412199099,6.7887,147.28,147.23,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412199592,6.7883,147.29,147.23,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412199791,40.77279893,147.31,147.25,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412199993,35.9308,147.31,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750412200193,6.7877,147.3,147.25,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412200801,6.7877,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750412203295,40.4273,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750412203496,6.7873,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750412204305,6.7877,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750412205106,6.7881,147.29,147.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750412205305,209.95174164,147.32,147.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750412206705,6.7886,147.28,147.26,40.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750412207903,6.7886,147.28,147.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750412208101,6.789,147.27,147.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750412208303,6.789,147.27,147.24,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412208901,6.789,147.27,147.24,11.63209893]
["bitfinex-derivatives","SOLF0:USTF0",1750412209308,6.7895,147.26,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750412212311,6.7892,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412214315,6.7887,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412215007,11.63019893,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750412215313,33.62,147.3,147.23,8.65110498]
["bitfinex-derivatives","SOLF0:USTF0",1750412215612,33.62,147.3,147.24,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412215808,33.62,147.3,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750412216012,33.62,147.3,147.24,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412216409,6.7888,147.28,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750412221917,6.7883,147.29,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750412222218,38.46199893,147.33,147.26,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412222418,38.46199893,147.33,147.27,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412222619,6.7869,147.32,147.27,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412223123,6.7869,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750412223325,6.7869,147.32,147.27,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412223520,6.7863,147.33,147.27,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412223728,4.84199893,147.35,147.27,4.84199893]
["bitfinex-derivatives","SOLF0:USTF0",1750412224315,6.7869,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750412224726,6.7873,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750412224924,4.84199893,147.31,147.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750412225126,4.84199893,147.29,147.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750412225431,6.7893,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412225931,4.84199893,147.3,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750412226627,6.7891,147.27,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750412226930,6.7891,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412227222,4.5045,147.31,147.23,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750412227531,4.84199893,147.3,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412228028,6.7891,147.27,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412228925,6.7889,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750412230328,6.789,147.27,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412237935,6.789,147.27,147.24,13.11530498]
["bitfinex-derivatives","SOLF0:USTF0",1750412239237,4.84199893,147.28,147.24,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412239731,4.84199893,147.26,147.22,39.92510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412239937,6.7907,147.24,147.22,46.71620498]
["bitfinex-derivatives","SOLF0:USTF0",1750412240439,4.84199893,147.26,147.21,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412241739,6.7911,147.23,147.21,13.11660498]
["bitfinex-derivatives","SOLF0:USTF0",1750412242234,6.7913,147.22,147.21,13.11660498]
["bitfinex-derivatives","SOLF0:USTF0",1750412242435,6.7913,147.22,147.21,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412242637,4.84199893,147.24,147.2,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412243439,6.7913,147.23,147.2,13.11710498]
["bitfinex-derivatives","SOLF0:USTF0",1750412243938,6.7917,147.22,147.2,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412244236,6.7917,147.22,147.2,13.11730498]
["bitfinex-derivatives","SOLF0:USTF0",1750412244536,6.7917,147.22,147.19,39.90510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412245438,6.7917,147.22,147.19,46.69750498]
["bitfinex-derivatives","SOLF0:USTF0",1750412247033,6.7918,147.21,147.19,46.69750498]
["bitfinex-derivatives","SOLF0:USTF0",1750412250042,6.7916,147.22,147.19,46.69750498]
["bitfinex-derivatives","SOLF0:USTF0",1750412250337,6.7916,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750412253243,5.9916,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750412253743,5.9916,147.22,147.19,40.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750412253935,5.9916,147.22,147.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750412254541,5.1916,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750412258148,6.7918,147.21,147.19,43.47248869]
["bitfinex-derivatives","SOLF0:USTF0",1750412258548,6.7918,147.21,147.19,40.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750412259450,6.7918,147.21,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750412259651,9.89148869,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750412260257,6.7918,147.21,147.19,40.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750412264457,6.7918,147.21,147.19,43.47238869]
["bitfinex-derivatives","SOLF0:USTF0",1750412265356,6.7918,147.21,147.19,40.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750412265555,6.7918,147.21,147.19,43.47238869]
["bitfinex-derivatives","SOLF0:USTF0",1750412265948,3.09998869,147.2,147.15,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412266149,3.09998869,147.19,147.15,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412266349,6.7934,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750412266550,3.09998869,147.19,147.15,9.42509367]
["bitfinex-derivatives","SOLF0:USTF0",1750412266750,3.09998869,147.19,147.15,3.09998869]
["bitfinex-derivatives","SOLF0:USTF0",1750412267254,3.09998869,147.18,147.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750412267559,9.89388869,147.17,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750412268156,6.7939,147.17,147.14,36.67998869]
["bitfinex-derivatives","SOLF0:USTF0",1750412268960,6.7939,147.17,147.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750412269260,6.7939,147.17,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750412270863,38.42690421,147.23,147.16,4.84690421]
["bitfinex-derivatives","SOLF0:USTF0",1750412271462,6.792,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750412272361,6.7915,147.22,147.16,11.17200919]
["bitfinex-derivatives","SOLF0:USTF0",1750412272562,38.42690421,147.23,147.16,11.17200919]
["bitfinex-derivatives","SOLF0:USTF0",1750412273363,6.792,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750412273559,38.42690421,147.23,147.16,11.17200919]
["bitfinex-derivatives","SOLF0:USTF0",1750412273860,38.42690421,147.23,147.16,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412274666,6.7926,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750412279469,4.84690421,147.21,147.16,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412279664,4.84690421,147.21,147.15,8.54240498]
["bitfinex-derivatives","SOLF0:USTF0",1750412279968,6.7934,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750412281772,6.793,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412282568,4.84690421,147.21,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750412283066,4.84690421,147.21,147.15,8.54240498]
["bitfinex-derivatives","SOLF0:USTF0",1750412283273,4.84690421,147.21,147.16,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412283781,6.793,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750412284677,6.7932,147.18,147.16,13.11910498]
["bitfinex-derivatives","SOLF0:USTF0",1750412287277,6.793,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412287578,38.42690421,147.23,147.17,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412287973,38.42690421,147.23,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750412288383,38.42690421,147.23,147.18,13.11800498]
["bitfinex-derivatives","SOLF0:USTF0",1750412288768,6.7922,147.21,147.18,13.11800498]
["bitfinex-derivatives","SOLF0:USTF0",1750412289276,6.7922,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750412289976,6.7922,147.2,147.18,13.11800498]
["bitfinex-derivatives","SOLF0:USTF0",1750412290175,6.7922,147.2,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750412290378,38.42690421,147.23,147.17,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412290567,38.42690421,147.23,147.17,13.11850498]
["bitfinex-derivatives","SOLF0:USTF0",1750412291175,6.7927,147.2,147.17,13.11850498]
["bitfinex-derivatives","SOLF0:USTF0",1750412291768,6.7928,147.19,147.17,13.11850498]
["bitfinex-derivatives","SOLF0:USTF0",1750412295978,6.7932,147.18,147.17,6.32510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412296180,6.7932,147.18,147.16,46.67900498]
["bitfinex-derivatives","SOLF0:USTF0",1750412297079,6.7932,147.18,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412297277,4.84690421,147.22,147.16,39.88510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412297875,6.7933,147.18,147.16,46.67900498]
["bitfinex-derivatives","SOLF0:USTF0",1750412300383,6.7936,147.17,147.16,39.88510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412302585,6.7934,147.18,147.16,39.88510498]
["bitfinex-derivatives","SOLF0:USTF0",1750412302879,3.10168841,147.21,147.17,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412303086,6.7931,147.19,147.17,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412303784,6.7931,147.19,147.17,13.14351249]
["bitfinex-derivatives","SOLF0:USTF0",1750412306790,6.7931,147.19,147.17,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412307090,6.7932,147.18,147.17,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412307279,3.10168841,147.18,147.16,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412307582,3.10168841,147.17,147.16,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412308081,9.89528841,147.17,147.15,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412308287,3.10168841,147.17,147.15,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412308486,3.10168841,147.16,147.15,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412308693,6.7945,147.15,147.14,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412310086,6.7943,147.16,147.14,13.14481249]
["bitfinex-derivatives","SOLF0:USTF0",1750412310287,4.84818167,147.18,147.15,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412311192,6.7945,147.15,147.14,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412314594,6.7943,147.16,147.14,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412315194,6.7945,147.15,147.14,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412316795,6.7945,147.15,147.13,40.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750412316796,6.7945,147.15,147.13,46.70521249]
["bitfinex-derivatives","SOLF0:USTF0",1750412317096,6.7943,147.16,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750412321710,33.56,147.19,147.13,39.90991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412322011,38.40818167,147.19,147.14,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412322310,6.7934,147.18,147.14,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412322510,38.40818167,147.19,147.14,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412322811,6.7937,147.17,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750412325110,6.7935,147.18,147.14,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412325316,38.40818167,147.19,147.15,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412326014,6.7934,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750412327211,6.7936,147.17,147.14,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412327517,6.7936,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750412328616,6.7941,147.16,147.14,13.14471249]
["bitfinex-derivatives","SOLF0:USTF0",1750412329819,6.7939,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750412330214,6.7941,147.16,147.14,13.14471249]
["bitfinex-derivatives","SOLF0:USTF0",1750412330518,6.7941,147.16,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750412333220,6.7938,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750412333421,3.10262297,147.19,147.16,3.10262297]
["bitfinex-derivatives","SOLF0:USTF0",1750412333827,9.89552297,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412334525,6.7929,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412335226,6.7932,147.18,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412335627,3.10262297,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412335826,3.10262297,147.2,147.16,13.14381249]
["bitfinex-derivatives","SOLF0:USTF0",1750412336127,3.10262297,147.19,147.16,13.14381249]
["bitfinex-derivatives","SOLF0:USTF0",1750412336327,6.7932,147.18,147.16,13.14381249]
["bitfinex-derivatives","SOLF0:USTF0",1750412336625,3.10262297,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412336829,3.10262297,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412337228,3.10262297,147.2,147.16,13.14381249]
["bitfinex-derivatives","SOLF0:USTF0",1750412337429,3.10262297,147.2,147.16,9.45253546]
["bitfinex-derivatives","SOLF0:USTF0",1750412337928,6.7932,147.18,147.16,13.14371249]
["bitfinex-derivatives","SOLF0:USTF0",1750412338929,6.7929,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412339127,9.89552297,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412339429,6.792,147.21,147.17,3.10262297]
["bitfinex-derivatives","SOLF0:USTF0",1750412339628,3.10262297,147.22,147.18,9.45253546]
["bitfinex-derivatives","SOLF0:USTF0",1750412339929,6.7917,147.22,147.19,9.89512297]
["bitfinex-derivatives","SOLF0:USTF0",1750412340327,3.10262297,147.23,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750412340528,3.10262297,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750412340727,6.792,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750412341231,6.7909,147.23,147.2,3.10262297]
["bitfinex-derivatives","SOLF0:USTF0",1750412341921,6.7914,147.22,147.2,9.89462297]
["bitfinex-derivatives","SOLF0:USTF0",1750412342332,6.7914,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750412342735,6.7918,147.21,147.19,13.14241249]
["bitfinex-derivatives","SOLF0:USTF0",1750412343627,6.7922,147.2,147.18,13.14281249]
["bitfinex-derivatives","SOLF0:USTF0",1750412343825,3.10262297,147.21,147.18,13.14281249]
["bitfinex-derivatives","SOLF0:USTF0",1750412344021,35.9337,147.25,147.18,13.14281249]
["bitfinex-derivatives","SOLF0:USTF0",1750412344226,3.10262297,147.21,147.18,13.14281249]
["bitfinex-derivatives","SOLF0:USTF0",1750412344539,6.7923,147.2,147.18,13.14281249]
["bitfinex-derivatives","SOLF0:USTF0",1750412345232,6.7927,147.19,147.18,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412345439,4.84476216,147.21,147.17,39.90991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412345931,4.84476216,147.21,147.15,8.43418416]
["bitfinex-derivatives","SOLF0:USTF0",1750412345932,6.7936,147.17,147.16,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412346541,6.7933,147.18,147.16,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412346735,6.7933,147.18,147.16,13.14401249]
["bitfinex-derivatives","SOLF0:USTF0",1750412347431,6.7933,147.18,147.16,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412348032,6.7936,147.17,147.16,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412348234,6.7936,147.17,147.15,13.14421249]
["bitfinex-derivatives","SOLF0:USTF0",1750412348429,6.7936,147.17,147.16,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412348623,6.7936,147.17,147.15,13.14421249]
["bitfinex-derivatives","SOLF0:USTF0",1750412348828,6.7936,147.17,147.16,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412349028,6.7936,147.17,147.15,13.14421249]
["bitfinex-derivatives","SOLF0:USTF0",1750412350233,6.7941,147.16,147.15,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412350536,4.84476216,147.19,147.14,39.88991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412351334,6.7945,147.15,147.14,39.88991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412351732,6.7943,147.16,147.14,39.88991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412352539,6.7943,147.16,147.14,46.68491249]
["bitfinex-derivatives","SOLF0:USTF0",1750412352935,7.01896216,147.2,147.15,6.34991249]
["bitfinex-derivatives","SOLF0:USTF0",1750412353135,7.01896216,147.2,147.15,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412353537,6.7934,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750412355334,6.7928,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412356039,38.38476216,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750412356239,33.54,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750412356440,7.23556216,147.23,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750412356738,6.7926,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750412356937,7.23556216,147.23,147.16,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412357143,9.71469631,147.23,147.16,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412357443,9.71469631,147.23,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750412358141,6.7928,147.19,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750412358644,6.7935,147.18,147.16,13.14172504]
["bitfinex-derivatives","SOLF0:USTF0",1750412359248,6.7941,147.16,147.15,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412359543,6.7941,147.16,147.14,39.88772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412360542,6.7941,147.16,147.14,46.68252504]
["bitfinex-derivatives","SOLF0:USTF0",1750412361232,33.52,147.21,147.15,4.84476216]
["bitfinex-derivatives","SOLF0:USTF0",1750412361432,33.52,147.21,147.16,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412361844,6.7926,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750412364647,6.7927,147.19,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750412368649,6.7932,147.18,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750412368949,6.7932,147.18,147.16,13.14162504]
["bitfinex-derivatives","SOLF0:USTF0",1750412372355,6.793,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750412373648,6.793,147.19,147.16,13.14152504]
["bitfinex-derivatives","SOLF0:USTF0",1750412374050,6.7933,147.18,147.16,13.14152504]
["bitfinex-derivatives","SOLF0:USTF0",1750412378350,6.7933,147.18,147.17,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412378955,6.7933,147.18,147.16,13.14152504]
["bitfinex-derivatives","SOLF0:USTF0",1750412379254,6.7936,147.17,147.16,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412379460,6.7936,147.17,147.15,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412379756,4.84674217,147.2,147.15,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412379956,7.30622772,147.2,147.15,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412380353,6.7944,147.16,147.14,46.68242504]
["bitfinex-derivatives","SOLF0:USTF0",1750412381159,2.45948555,147.2,147.14,44.73488977]
["bitfinex-derivatives","SOLF0:USTF0",1750412381359,33.52,147.21,147.16,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412381749,6.7931,147.19,147.16,13.14142504]
["bitfinex-derivatives","SOLF0:USTF0",1750412382258,6.7931,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750412382557,6.7931,147.19,147.17,13.14122504]
["bitfinex-derivatives","SOLF0:USTF0",1750412383150,6.7932,147.18,147.17,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412384455,6.7932,147.18,147.16,13.14162504]
["bitfinex-derivatives","SOLF0:USTF0",1750412385054,6.7929,147.19,147.17,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412385659,6.7932,147.18,147.17,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412386057,6.7932,147.18,147.16,13.14162504]
["bitfinex-derivatives","SOLF0:USTF0",1750412387150,6.7932,147.18,147.17,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412389760,6.793,147.19,147.17,13.14132504]
["bitfinex-derivatives","SOLF0:USTF0",1750412390065,4.84716473,147.22,147.17,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412390066,7.30996632,147.22,147.17,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412390358,6.792,147.21,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750412390566,7.30996632,147.22,147.18,13.14062504]
["bitfinex-derivatives","SOLF0:USTF0",1750412390956,2.46280159,147.22,147.18,13.14062504]
["bitfinex-derivatives","SOLF0:USTF0",1750412391566,6.7923,147.2,147.18,13.14062504]
["bitfinex-derivatives","SOLF0:USTF0",1750412391762,6.7923,147.2,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750412392353,6.7923,147.2,147.18,13.14062504]
["bitfinex-derivatives","SOLF0:USTF0",1750412395061,6.7923,147.2,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750412395467,6.7923,147.2,147.17,13.14112504]
["bitfinex-derivatives","SOLF0:USTF0",1750412396066,4.84716473,147.22,147.17,13.14112504]
["bitfinex-derivatives","SOLF0:USTF0",1750412396362,4.84716473,147.22,147.18,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412396967,6.7926,147.2,147.18,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412397270,6.7926,147.2,147.18,13.14082504]
["bitfinex-derivatives","SOLF0:USTF0",1750412398169,4.84716473,147.22,147.18,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412398765,6.7927,147.2,147.18,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412399569,6.7927,147.19,147.18,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412400765,6.7927,147.19,147.17,13.14102504]
["bitfinex-derivatives","SOLF0:USTF0",1750412401161,6.7927,147.19,147.18,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412406681,6.7926,147.2,147.18,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412406875,9.89365292,147.2,147.18,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412407173,6.7927,147.19,147.18,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412407477,9.89405336,147.19,147.18,6.34772504]
["bitfinex-derivatives","SOLF0:USTF0",1750412408283,3.10135336,147.19,147.14,8.43418416]
["bitfinex-derivatives","SOLF0:USTF0",1750412408485,3.10135336,147.19,147.13,8.43418416]
["bitfinex-derivatives","SOLF0:USTF0",1750412408486,3.10135336,147.17,147.13,8.43418416]
["bitfinex-derivatives","SOLF0:USTF0",1750412408780,6.7938,147.17,147.14,18.33033752]
["bitfinex-derivatives","SOLF0:USTF0",1750412409083,36.62135336,147.19,147.14,9.89615336]
["bitfinex-derivatives","SOLF0:USTF0",1750412409266,6.7939,147.17,147.14,9.89615336]
["bitfinex-derivatives","SOLF0:USTF0",1750412409472,6.7939,147.17,147.15,3.10135336]
["bitfinex-derivatives","SOLF0:USTF0",1750412409873,6.7933,147.18,147.15,3.10152344]
["bitfinex-derivatives","SOLF0:USTF0",1750412410079,6.7933,147.18,147.16,3.10152344]
["bitfinex-derivatives","SOLF0:USTF0",1750412410482,6.7933,147.18,147.15,3.10152344]
["bitfinex-derivatives","SOLF0:USTF0",1750412410682,6.7937,147.17,147.15,3.10152344]
["bitfinex-derivatives","SOLF0:USTF0",1750412411178,6.7937,147.17,147.15,9.89572344]
["bitfinex-derivatives","SOLF0:USTF0",1750412412378,33.52,147.22,147.16,3.10152344]
["bitfinex-derivatives","SOLF0:USTF0",1750412412577,3.10152344,147.2,147.17,3.10152344]
["bitfinex-derivatives","SOLF0:USTF0",1750412412778,3.10152344,147.21,147.17,3.10152344]
["bitfinex-derivatives","SOLF0:USTF0",1750412412981,6.7926,147.2,147.17,9.89492344]
["bitfinex-derivatives","SOLF0:USTF0",1750412413184,3.10152344,147.21,147.17,9.89492344]
["bitfinex-derivatives","SOLF0:USTF0",1750412413782,6.7925,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750412415188,235.72959189,147.25,147.17,13.27900508]
["bitfinex-derivatives","SOLF0:USTF0",1750412415380,2.46380773,147.24,147.18,35.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750412415580,6.7911,147.23,147.19,4.84482092]
["bitfinex-derivatives","SOLF0:USTF0",1750412416287,6.7911,147.23,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750412419486,6.7911,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750412422586,6.7911,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750412423984,6.7911,147.23,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750412424385,6.7906,147.24,147.19,4.84482092]
["bitfinex-derivatives","SOLF0:USTF0",1750412424885,6.7906,147.24,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750412427187,209.01959189,147.25,147.19,4.84482092]
["bitfinex-derivatives","SOLF0:USTF0",1750412427385,209.01959189,147.25,147.21,4.84482092]
["bitfinex-derivatives","SOLF0:USTF0",1750412427777,202.22959189,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750412427985,202.22959189,147.25,147.21,4.84482092]
["bitfinex-derivatives","SOLF0:USTF0",1750412428185,202.22959189,147.25,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750412428386,6.7898,147.26,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750412428782,6.7898,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750412429394,35.846,147.28,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750412430394,6.79,147.25,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750412431298,6.7897,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750412432300,6.7892,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750412433201,6.7888,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750412433704,2.47314232,147.3,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750412433908,6.7889,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750412435207,6.7891,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750412435406,38.34482092,147.31,147.23,7.01312092]
["bitfinex-derivatives","SOLF0:USTF0",1750412435997,6.7888,147.28,147.23,7.01312092]
["bitfinex-derivatives","SOLF0:USTF0",1750412437502,6.7888,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750412438408,6.789,147.27,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750412440820,6.789,147.27,147.25,9.88714987]
["bitfinex-derivatives","SOLF0:USTF0",1750412443206,6.7895,147.26,147.24,9.88774987]
["bitfinex-derivatives","SOLF0:USTF0",1750412443408,3.09754987,147.28,147.24,9.88774987]
["bitfinex-derivatives","SOLF0:USTF0",1750412444015,6.7893,147.27,147.24,9.88774987]
["bitfinex-derivatives","SOLF0:USTF0",1750412446215,6.7893,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412450522,6.7902,147.25,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750412453817,6.7902,147.25,147.23,9.88814987]
["bitfinex-derivatives","SOLF0:USTF0",1750412455719,6.7897,147.26,147.23,9.88814987]
["bitfinex-derivatives","SOLF0:USTF0",1750412455921,6.7897,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750412456220,6.7897,147.26,147.23,9.88814987]
["bitfinex-derivatives","SOLF0:USTF0",1750412457522,6.7897,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750412463726,6.79,147.25,147.23,9.88814987]
["bitfinex-derivatives","SOLF0:USTF0",1750412463919,6.79,147.25,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750412464426,9.88724987,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750412464629,9.88724987,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750412466530,6.7897,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750412467030,157.40721768,147.3,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750412467229,3.09754987,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750412468830,6.7896,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750412469027,3.09754987,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412469422,6.7895,147.26,147.23,9.44402476]
["bitfinex-derivatives","SOLF0:USTF0",1750412469622,6.7895,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412469832,6.7895,147.26,147.24,13.13667489]
["bitfinex-derivatives","SOLF0:USTF0",1750412470331,6.7895,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412470735,9.88704987,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412471534,6.7895,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750412472228,6.7895,147.26,147.24,13.13667489]
["bitfinex-derivatives","SOLF0:USTF0",1750412474840,9.88704987,147.26,147.24,13.13667489]
["bitfinex-derivatives","SOLF0:USTF0",1750412476632,6.7895,147.26,147.24,13.13667489]
["bitfinex-derivatives","SOLF0:USTF0",1750412478738,9.88684987,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750412480233,6.7887,147.28,147.24,9.44402476]
["bitfinex-derivatives","SOLF0:USTF0",1750412480438,9.88624987,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412480638,12.37963515,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412480845,9.88624987,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412481248,12.37970296,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412481443,9.88624987,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412481944,12.37970296,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412482246,9.88624987,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412482749,6.789,147.27,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412482947,6.789,147.27,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412483944,9.88654987,147.27,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412484549,6.789,147.27,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412484752,9.88654987,147.27,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750412484951,157.40721768,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412484952,9.28027176,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412485147,3.09754987,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750412485451,3.09754987,147.28,147.25,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412485651,3.09754987,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750412486048,3.09754987,147.28,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750412486253,9.88594987,147.29,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750412488257,6.7886,147.28,147.26,13.13577489]
["bitfinex-derivatives","SOLF0:USTF0",1750412488754,3.09754987,147.29,147.26,13.13577489]
["bitfinex-derivatives","SOLF0:USTF0",1750412488948,9.88604987,147.29,147.26,13.13577489]
["bitfinex-derivatives","SOLF0:USTF0",1750412489152,3.09754987,147.29,147.26,13.13577489]
["bitfinex-derivatives","SOLF0:USTF0",1750412489656,6.7882,147.29,147.26,13.13577489]
["bitfinex-derivatives","SOLF0:USTF0",1750412489854,9.88574987,147.29,147.26,13.13577489]
["bitfinex-derivatives","SOLF0:USTF0",1750412492356,9.88574987,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750412492554,6.7886,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750412493261,6.7886,147.28,147.26,13.13577489]
["bitfinex-derivatives","SOLF0:USTF0",1750412494164,6.7886,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750412495064,9.88614987,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750412502770,3.09754987,147.28,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750412502971,3.09754987,147.29,147.26,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412503271,9.88494987,147.31,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750412505266,6.7876,147.3,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750412506374,9.88514987,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750412506968,6.7876,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750412507172,9.88494987,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750412508478,6.7874,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750412510579,9.88494987,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750412512986,6.7876,147.3,147.28,9.88584987]
["bitfinex-derivatives","SOLF0:USTF0",1750412515187,9.88494987,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750412516679,6.7874,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750412518589,3.09754987,147.3,147.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750412518791,3.09754987,147.29,147.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750412518984,3.09754987,147.3,147.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750412519178,6.7883,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750412520893,6.7888,147.28,147.26,43.32674987]
["bitfinex-derivatives","SOLF0:USTF0",1750412521085,3.09754987,147.3,147.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750412521592,3.09754987,147.29,147.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750412522089,9.88584987,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750412522284,6.7883,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750412524603,6.7883,147.29,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750412525104,9.88544987,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750412525504,3.09754987,147.3,147.26,36.53754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412525700,33.44,147.34,147.29,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412525900,3.09754987,147.35,147.31,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412526103,33.4,147.37,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750412526303,3.09754987,147.35,147.31,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412526494,3.09754987,147.36,147.32,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412526700,6.7854,147.35,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750412527007,3.09754987,147.36,147.32,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412527204,9.88214987,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750412527405,6.7846,147.37,147.34,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412527706,3.09754987,147.39,147.35,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412528708,6.7842,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750412528905,9.88174987,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750412529609,33.4,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750412529610,6.7837,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750412529810,36.49754987,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750412530107,3.09754987,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750412530307,6.7832,147.4,147.37,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412531208,6.7832,147.4,147.37,9.88174987]
["bitfinex-derivatives","SOLF0:USTF0",1750412531609,6.7835,147.39,147.37,9.88174987]
["bitfinex-derivatives","SOLF0:USTF0",1750412531809,6.7835,147.39,147.38,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412532110,6.7835,147.39,147.37,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412532510,6.7835,147.39,147.37,9.88194987]
["bitfinex-derivatives","SOLF0:USTF0",1750412534010,6.7832,147.4,147.38,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412534912,6.7827,147.41,147.38,9.88124987]
["bitfinex-derivatives","SOLF0:USTF0",1750412535114,33.4,147.44,147.34,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750412535115,33.4,147.44,147.39,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412535310,36.49754987,147.44,147.4,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412535609,6.7814,147.44,147.41,9.87994987]
["bitfinex-derivatives","SOLF0:USTF0",1750412536515,6.7813,147.44,147.41,9.87994987]
["bitfinex-derivatives","SOLF0:USTF0",1750412536716,9.87884987,147.44,147.41,9.87994987]
["bitfinex-derivatives","SOLF0:USTF0",1750412536915,3.09754987,147.44,147.41,9.87994987]
["bitfinex-derivatives","SOLF0:USTF0",1750412537115,277.63827787,147.45,147.41,9.87994987]
["bitfinex-derivatives","SOLF0:USTF0",1750412537415,277.63827787,147.45,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750412537716,6.7813,147.44,147.41,9.87994987]
["bitfinex-derivatives","SOLF0:USTF0",1750412538722,284.41917787,147.45,147.42,9.87954987]
["bitfinex-derivatives","SOLF0:USTF0",1750412539017,277.63827787,147.45,147.42,9.87954987]
["bitfinex-derivatives","SOLF0:USTF0",1750412539721,6.7812,147.44,147.42,9.87954987]
["bitfinex-derivatives","SOLF0:USTF0",1750412540218,6.7812,147.44,147.42,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412540422,6.7812,147.44,147.41,9.87994987]
["bitfinex-derivatives","SOLF0:USTF0",1750412541219,6.7812,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750412541521,6.7809,147.45,147.42,9.87964987]
["bitfinex-derivatives","SOLF0:USTF0",1750412541717,21.1124208,147.44,147.43,9.87914987]
["bitfinex-derivatives","SOLF0:USTF0",1750412542021,3.09754987,147.48,147.43,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412542219,3.09754987,147.48,147.44,3.09754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412542726,6.7801,147.47,147.44,9.87844987]
["bitfinex-derivatives","SOLF0:USTF0",1750412543927,6.7803,147.46,147.44,9.87844987]
["bitfinex-derivatives","SOLF0:USTF0",1750412544124,3.09754987,147.46,147.42,36.45754987]
["bitfinex-derivatives","SOLF0:USTF0",1750412544324,3.09754987,147.46,147.42,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750412544622,33.36,147.5,147.42,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750412544817,4.82921499,147.47,147.42,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750412545325,4.82921499,147.47,147.42,40.142]
["bitfinex-derivatives","SOLF0:USTF0",1750412545715,6.7811,147.45,147.42,40.142]
["bitfinex-derivatives","SOLF0:USTF0",1750412546027,6.7811,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750412546218,4.82921499,147.47,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750412546421,6.7813,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750412548227,6.7809,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750412548616,6.781,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750412548819,6.781,147.45,147.42,11.61111499]
["bitfinex-derivatives","SOLF0:USTF0",1750412549021,4.82921499,147.47,147.42,40.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750412549518,4.82921499,147.47,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750412550530,6.7818,147.43,147.41,40.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750412550827,4.82921499,147.45,147.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750412551226,4.82921499,147.45,147.39,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750412551623,4.82921499,147.45,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750412551823,6.7824,147.42,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750412552229,6.7824,147.42,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750412553233,4.82921499,147.45,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750412553234,6.7818,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750412553428,6.7818,147.43,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750412555131,13.5537,147.54,147.4,4.82921499]
["bitfinex-derivatives","SOLF0:USTF0",1750412555431,4.82921499,147.47,147.39,35.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750412555634,6.7809,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750412556933,6.7812,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750412557135,4.82921499,147.46,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750412557728,6.7811,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750412557929,4.82921499,147.46,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750412558738,6.7811,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750412559736,6.7812,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750412561035,6.7811,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750412561338,6.7811,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750412561937,6.7811,147.45,147.39,40.39671499]
["bitfinex-derivatives","SOLF0:USTF0",1750412563625,6.7811,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750412566841,6.7812,147.44,147.42,9.87241575]
["bitfinex-derivatives","SOLF0:USTF0",1750412567439,6.781,147.45,147.42,9.87241575]
["bitfinex-derivatives","SOLF0:USTF0",1750412567741,9.87171575,147.45,147.42,9.87241575]
["bitfinex-derivatives","SOLF0:USTF0",1750412567940,3.09071575,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750412568446,9.87221575,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750412568743,9.87221575,147.44,147.41,9.87301575]
["bitfinex-derivatives","SOLF0:USTF0",1750412569041,9.87221575,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750412569545,3.09071575,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750412570041,6.7814,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750412570238,9.87211575,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750412571038,9.87211575,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750412571845,9.87211575,147.44,147.4,3.09071575]
["bitfinex-derivatives","SOLF0:USTF0",1750412571846,6.7816,147.43,147.4,3.09071575]
["bitfinex-derivatives","SOLF0:USTF0",1750412572041,6.7816,147.43,147.41,3.09071575]
["bitfinex-derivatives","SOLF0:USTF0",1750412572946,6.7821,147.42,147.39,38.65821575]
["bitfinex-derivatives","SOLF0:USTF0",1750412573246,3.09071575,147.43,147.39,38.65821575]
["bitfinex-derivatives","SOLF0:USTF0",1750412573745,9.87271575,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750412574145,3.09071575,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750412574354,3.09071575,147.4,147.37,36.43071575]
["bitfinex-derivatives","SOLF0:USTF0",1750412574541,3.09071575,147.4,147.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750412575052,6.7836,147.39,147.37,40.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750412575438,6.7836,147.39,147.37,43.21491575]
["bitfinex-derivatives","SOLF0:USTF0",1750412575645,6.7832,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750412579251,7.31730339,147.43,147.37,39.62083363]
["bitfinex-derivatives","SOLF0:USTF0",1750412579445,4.8319753,147.43,147.38,6.28083363]
["bitfinex-derivatives","SOLF0:USTF0",1750412579646,6.7824,147.42,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750412580147,6.7824,147.42,147.38,6.28083363]
["bitfinex-derivatives","SOLF0:USTF0",1750412580148,6.7819,147.43,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750412580348,33.34,147.44,147.38,11.11280893]
["bitfinex-derivatives","SOLF0:USTF0",1750412580858,40.1214,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750412581047,6.7814,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750412581639,6.7814,147.44,147.39,6.28083363]
["bitfinex-derivatives","SOLF0:USTF0",1750412581640,6.7816,147.43,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750412582846,6.7814,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750412583648,6.7814,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750412586056,11.6128753,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750412586255,2.48433092,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750412586650,9.26490953,147.46,147.4,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412586960,9.26490953,147.46,147.4,11.11280893]
["bitfinex-derivatives","SOLF0:USTF0",1750412587544,9.26490953,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750412587747,33.36,147.47,147.42,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412587951,4.8319753,147.49,147.42,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412588161,2.48650861,147.48,147.42,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412588361,2.48650861,147.47,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750412590257,9.26610861,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750412590757,9.26610861,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750412590960,9.26560861,147.49,147.44,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412591162,2.48650861,147.48,147.44,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412591459,2.48650861,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750412591664,2.48650861,147.49,147.46,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412591849,2.48650861,147.51,147.46,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412592052,2.48650861,147.5,147.46,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412592265,4.6118556,147.52,147.46,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412592266,2.48650861,147.51,147.46,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412592467,9.26791905,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750412592663,6.7785,147.5,147.46,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412592865,9.26791905,147.5,147.46,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412593070,6.7785,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750412594462,6.7781,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750412595263,6.7781,147.51,147.46,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412595866,6.7781,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750412596561,6.7781,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750412596763,6.7784,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750412597063,2.48510718,147.52,147.46,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412597362,6.7787,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750412598969,6.7787,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750412599159,6.7782,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750412599471,6.7782,147.51,147.46,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412599963,6.7782,147.51,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750412600271,6.7782,147.51,147.46,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412600471,9.26307656,147.52,147.48,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412600672,6.7776,147.52,147.48,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412601364,6.7776,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750412601772,6.778,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750412604962,6.778,147.51,147.47,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412606373,6.778,147.51,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750412606574,6.7778,147.52,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750412606878,6.7778,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750412609284,6.7778,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750412609979,6.778,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750412612086,38.1719753,147.53,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750412613886,6.7787,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750412615180,6.7782,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750412617986,33.34,147.53,147.48,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412618190,139.40876361,147.56,147.48,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412618888,6.7773,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750412619478,6.7769,147.54,147.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750412620193,6.7769,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750412620890,6.777,147.53,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750412621290,6.7768,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750412621488,33.4,147.56,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750412622096,6.7765,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750412622691,6.7765,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750412624098,6.7766,147.54,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750412624499,2.243,147.57,147.49,35.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750412624701,6.7773,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750412625805,6.7778,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750412626198,6.7773,147.53,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750412626905,6.7775,147.52,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750412627993,4.8319753,147.54,147.47,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412628502,6.7782,147.51,147.47,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412629210,33.38,147.55,147.49,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412629401,6.7773,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750412629707,33.38,147.55,147.51,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412630007,6.7768,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750412630399,6.7765,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750412630798,2.243,147.57,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750412631408,6.7767,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750412632812,2.243,147.57,147.51,11.6096753]
["bitfinex-derivatives","SOLF0:USTF0",1750412633812,6.777,147.54,147.51,11.6096753]
["bitfinex-derivatives","SOLF0:USTF0",1750412634813,6.7771,147.53,147.51,11.6096753]
["bitfinex-derivatives","SOLF0:USTF0",1750412637297,2.243,147.57,147.51,4.8319753]
["bitfinex-derivatives","SOLF0:USTF0",1750412637501,9.57012192,147.57,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750412638514,9.57011634,147.57,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750412639715,6.7767,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750412640113,7.0749753,147.57,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750412640309,6.7773,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750412640615,7.0749753,147.57,147.5,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750412640804,4.8319753,147.55,147.5,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750412641010,4.8319753,147.53,147.48,6.32485357]
["bitfinex-derivatives","SOLF0:USTF0",1750412641220,4.8319753,147.53,147.47,39.70485357]
["bitfinex-derivatives","SOLF0:USTF0",1750412641409,6.7787,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750412643221,6.7782,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750412643717,38.2119753,147.54,147.48,11.15682887]
["bitfinex-derivatives","SOLF0:USTF0",1750412644721,6.778,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750412653115,33.38,147.54,147.48,11.15682887]
["bitfinex-derivatives","SOLF0:USTF0",1750412653309,4.8319753,147.56,147.48,13.41552887]
["bitfinex-derivatives","SOLF0:USTF0",1750412653513,6.777,147.54,147.48,13.41552887]
["bitfinex-derivatives","SOLF0:USTF0",1750412653722,6.777,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750412654020,7.33025176,147.56,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750412654210,6.7771,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750412657321,6.7768,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750412660117,9.27370482,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750412660323,6.7764,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750412660820,6.7764,147.55,147.53,9.86280238]
["bitfinex-derivatives","SOLF0:USTF0",1750412663815,36.48580238,147.57,147.53,9.86280238]
["bitfinex-derivatives","SOLF0:USTF0",1750412664021,6.7766,147.54,147.52,9.86310238]
["bitfinex-derivatives","SOLF0:USTF0",1750412664221,3.08580238,147.56,147.52,9.86310238]
["bitfinex-derivatives","SOLF0:USTF0",1750412665731,3.08580238,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750412665732,6.7765,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750412671627,6.7765,147.55,147.53,9.86270238]
["bitfinex-derivatives","SOLF0:USTF0",1750412671827,6.7759,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750412672224,6.7759,147.56,147.54,9.86240238]
["bitfinex-derivatives","SOLF0:USTF0",1750412672736,6.7759,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750412672944,6.7759,147.56,147.54,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412673236,6.7759,147.56,147.54,9.86230238]
["bitfinex-derivatives","SOLF0:USTF0",1750412675625,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750412677636,9.27654663,147.58,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750412677938,6.775,147.58,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412678140,5.58734901,147.59,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412678335,6.775,147.58,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412678936,6.775,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412681143,6.775,147.58,147.55,9.86170238]
["bitfinex-derivatives","SOLF0:USTF0",1750412682741,5.58734901,147.59,147.55,9.86170238]
["bitfinex-derivatives","SOLF0:USTF0",1750412683147,6.7751,147.58,147.55,9.86170238]
["bitfinex-derivatives","SOLF0:USTF0",1750412683738,6.7752,147.57,147.55,9.86170238]
["bitfinex-derivatives","SOLF0:USTF0",1750412686445,2.50158894,147.59,147.55,9.86170238]
["bitfinex-derivatives","SOLF0:USTF0",1750412686651,6.775,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750412686950,6.775,147.58,147.56,9.86140238]
["bitfinex-derivatives","SOLF0:USTF0",1750412689061,3.08580238,147.59,147.56,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412689263,5.58644534,147.59,147.56,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412690659,6.775,147.58,147.56,9.86140238]
["bitfinex-derivatives","SOLF0:USTF0",1750412691561,6.7752,147.57,147.56,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412691949,6.7752,147.57,147.55,9.86170238]
["bitfinex-derivatives","SOLF0:USTF0",1750412692955,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750412693157,6.7759,147.56,147.54,9.86230238]
["bitfinex-derivatives","SOLF0:USTF0",1750412695564,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750412695755,6.7759,147.56,147.54,9.86230238]
["bitfinex-derivatives","SOLF0:USTF0",1750412695955,6.7759,147.56,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750412697064,6.7759,147.56,147.55,9.86190238]
["bitfinex-derivatives","SOLF0:USTF0",1750412698159,3.08580238,147.58,147.55,9.86190238]
["bitfinex-derivatives","SOLF0:USTF0",1750412698463,6.7754,147.57,147.55,9.86190238]
["bitfinex-derivatives","SOLF0:USTF0",1750412700063,3.08580238,147.59,147.55,9.86190238]
["bitfinex-derivatives","SOLF0:USTF0",1750412700262,3.08580238,147.59,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412700454,3.08580238,147.58,147.54,9.86210238]
["bitfinex-derivatives","SOLF0:USTF0",1750412700764,6.7757,147.56,147.54,9.86210238]
["bitfinex-derivatives","SOLF0:USTF0",1750412701061,3.08580238,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750412701261,6.775,147.58,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412701451,6.775,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412701650,3.08580238,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412701855,6.7748,147.58,147.56,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412702666,6.7748,147.58,147.56,9.86130238]
["bitfinex-derivatives","SOLF0:USTF0",1750412705971,6.7748,147.58,147.56,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412706468,6.7748,147.58,147.55,9.86170238]
["bitfinex-derivatives","SOLF0:USTF0",1750412706662,6.7752,147.57,147.55,9.86170238]
["bitfinex-derivatives","SOLF0:USTF0",1750412706970,3.08580238,147.58,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750412707361,3.08580238,147.58,147.54,9.86210238]
["bitfinex-derivatives","SOLF0:USTF0",1750412707563,3.08580238,147.58,147.53,13.10405031]
["bitfinex-derivatives","SOLF0:USTF0",1750412707764,6.7763,147.55,147.53,6.32715031]
["bitfinex-derivatives","SOLF0:USTF0",1750412708066,3.08580238,147.57,147.54,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412708267,6.7761,147.55,147.54,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412709663,6.7761,147.55,147.53,9.41295269]
["bitfinex-derivatives","SOLF0:USTF0",1750412710170,6.7761,147.55,147.53,16.18995269]
["bitfinex-derivatives","SOLF0:USTF0",1750412714768,6.7766,147.54,147.53,6.32715031]
["bitfinex-derivatives","SOLF0:USTF0",1750412715174,3.08580238,147.56,147.53,6.32715031]
["bitfinex-derivatives","SOLF0:USTF0",1750412715476,6.7764,147.55,147.53,13.10415031]
["bitfinex-derivatives","SOLF0:USTF0",1750412715867,3.08580238,147.55,147.53,6.32715031]
["bitfinex-derivatives","SOLF0:USTF0",1750412716067,6.777,147.53,147.51,13.10495031]
["bitfinex-derivatives","SOLF0:USTF0",1750412716275,3.08580238,147.55,147.51,16.19075269]
["bitfinex-derivatives","SOLF0:USTF0",1750412716575,6.7769,147.54,147.51,16.19075269]
["bitfinex-derivatives","SOLF0:USTF0",1750412716874,6.7769,147.54,147.51,9.86360238]
["bitfinex-derivatives","SOLF0:USTF0",1750412717875,3.08580238,147.55,147.51,9.86360238]
["bitfinex-derivatives","SOLF0:USTF0",1750412718374,6.7771,147.53,147.51,9.86360238]
["bitfinex-derivatives","SOLF0:USTF0",1750412721269,6.7768,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750412721472,6.7768,147.54,147.52,9.86330238]
["bitfinex-derivatives","SOLF0:USTF0",1750412722477,6.7768,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750412722678,6.7768,147.54,147.52,9.86330238]
["bitfinex-derivatives","SOLF0:USTF0",1750412725166,6.777,147.53,147.51,9.86350238]
["bitfinex-derivatives","SOLF0:USTF0",1750412725365,3.08580238,147.56,147.51,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412725778,3.08580238,147.55,147.51,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412726382,6.7768,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750412726580,3.08580238,147.55,147.51,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412727079,6.7771,147.53,147.51,9.86350238]
["bitfinex-derivatives","SOLF0:USTF0",1750412727683,6.7771,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750412729883,6.7775,147.52,147.5,43.18410238]
["bitfinex-derivatives","SOLF0:USTF0",1750412730881,6.7775,147.52,147.5,40.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750412731081,6.7779,147.51,147.5,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750412731474,6.7779,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750412737087,6.7779,147.51,147.49,9.86460238]
["bitfinex-derivatives","SOLF0:USTF0",1750412737980,6.7779,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750412742587,6.7779,147.51,147.49,9.86460238]
["bitfinex-derivatives","SOLF0:USTF0",1750412744094,6.7779,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750412746898,3.08580238,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750412748402,3.08580238,147.52,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750412749595,3.08580238,147.52,147.48,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750412749786,3.08580238,147.52,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750412750291,6.7767,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750412750497,2.49373704,147.55,147.51,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412750796,36.38580238,147.56,147.52,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412751392,36.38580238,147.56,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750412751903,33.3,147.56,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750412752087,36.40580238,147.58,147.54,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412752498,43.18050238,147.58,147.54,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412753000,43.18050238,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412753495,36.40580238,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412754299,33.32,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412754500,36.40580238,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412755404,36.40580238,147.58,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750412755598,38.89983988,147.58,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750412757403,38.89972121,147.58,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750412757696,38.89972121,147.58,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412758000,36.40580238,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412759605,3.08580238,147.57,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412764609,40.0948,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412764798,3.08580238,147.57,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412765909,40.0948,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412766110,43.18060238,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750412767217,6.7752,147.57,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750412768317,43.18080238,147.58,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750412776219,40.095,147.58,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750412776419,43.18080238,147.58,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750412780729,36.40580238,147.58,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412780926,36.40580238,147.58,147.52,6.33896805]
["bitfinex-derivatives","SOLF0:USTF0",1750412781224,6.7754,147.57,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750412781424,36.40580238,147.58,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750412781730,43.18090238,147.58,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750412782025,36.40580238,147.58,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750412782228,36.40580238,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750412782427,6.7752,147.57,147.54,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412782615,6.7752,147.57,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412783019,6.7756,147.56,147.52,6.33896805]
["bitfinex-derivatives","SOLF0:USTF0",1750412783318,6.7756,147.56,147.53,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412783518,6.7756,147.56,147.54,9.86220238]
["bitfinex-derivatives","SOLF0:USTF0",1750412784016,9.86120238,147.57,147.54,9.86220238]
["bitfinex-derivatives","SOLF0:USTF0",1750412784217,6.7754,147.57,147.54,9.86220238]
["bitfinex-derivatives","SOLF0:USTF0",1750412784624,6.7754,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750412784926,6.7754,147.57,147.54,9.86220238]
["bitfinex-derivatives","SOLF0:USTF0",1750412786134,6.7754,147.57,147.55,9.86180238]
["bitfinex-derivatives","SOLF0:USTF0",1750412786328,33.32,147.58,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412786535,110.95344083,147.6,147.56,9.86110238]
["bitfinex-derivatives","SOLF0:USTF0",1750412786838,2.50206607,147.59,147.56,9.86110238]
["bitfinex-derivatives","SOLF0:USTF0",1750412787027,6.7748,147.58,147.56,9.86110238]
["bitfinex-derivatives","SOLF0:USTF0",1750412787227,2.50206607,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750412788125,9.27666607,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750412788330,2.50206607,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750412788832,5.58786845,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750412789137,3.08580238,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750412789432,6.7747,147.58,147.56,9.86110238]
["bitfinex-derivatives","SOLF0:USTF0",1750412789637,6.7747,147.58,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750412791236,9.27826324,147.58,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750412791935,12.36406562,147.58,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750412792233,9.86050238,147.58,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750412792631,12.36978026,147.58,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750412792834,9.86050238,147.58,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750412793233,12.36977966,147.58,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750412793435,6.7752,147.57,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750412793632,6.7752,147.57,147.55,9.86170238]
["bitfinex-derivatives","SOLF0:USTF0",1750412793940,3.08580238,147.56,147.53,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750412794131,9.86210238,147.55,147.52,16.20207043]
["bitfinex-derivatives","SOLF0:USTF0",1750412794331,3.08580238,147.55,147.52,16.20207043]
["bitfinex-derivatives","SOLF0:USTF0",1750412794539,3.08580238,147.54,147.52,6.33896805]
["bitfinex-derivatives","SOLF0:USTF0",1750412794735,3.08580238,147.53,147.5,6.33896805]
["bitfinex-derivatives","SOLF0:USTF0",1750412795042,6.7784,147.5,147.49,6.33896805]
["bitfinex-derivatives","SOLF0:USTF0",1750412795236,3.08580238,147.51,147.48,9.42477043]
["bitfinex-derivatives","SOLF0:USTF0",1750412795746,6.7787,147.5,147.48,6.33896805]
["bitfinex-derivatives","SOLF0:USTF0",1750412796242,6.7787,147.5,147.47,49.46437043]
["bitfinex-derivatives","SOLF0:USTF0",1750412796442,6.7787,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750412796835,6.7787,147.5,147.47,42.68477043]
["bitfinex-derivatives","SOLF0:USTF0",1750412798243,6.7787,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750412799143,6.7787,147.5,147.47,49.46437043]
["bitfinex-derivatives","SOLF0:USTF0",1750412799346,6.7787,147.5,147.47,43.12540238]
["bitfinex-derivatives","SOLF0:USTF0",1750412799733,6.7787,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750412801037,9.86400238,147.51,147.48,9.86510238]
["bitfinex-derivatives","SOLF0:USTF0",1750412801238,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750412801537,6.7777,147.52,147.49,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412801847,6.7777,147.52,147.5,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412802054,3.08580238,147.53,147.49,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412802345,3.08580238,147.55,147.52,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412802542,5.58605267,147.56,147.52,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412802741,6.7763,147.55,147.52,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412803145,6.7763,147.55,147.52,9.86300238]
["bitfinex-derivatives","SOLF0:USTF0",1750412804747,6.7766,147.54,147.52,9.86300238]
["bitfinex-derivatives","SOLF0:USTF0",1750412806340,6.7763,147.55,147.52,9.86300238]
["bitfinex-derivatives","SOLF0:USTF0",1750412807739,6.7766,147.54,147.52,9.86300238]
["bitfinex-derivatives","SOLF0:USTF0",1750412810651,6.7766,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750412810849,6.7766,147.54,147.52,9.86300238]
["bitfinex-derivatives","SOLF0:USTF0",1750412811352,36.34580238,147.57,147.53,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412811650,36.34580238,147.57,147.54,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412812044,3.08580238,147.58,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412812552,6.7755,147.57,147.55,9.86190238]
["bitfinex-derivatives","SOLF0:USTF0",1750412813250,6.7755,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750412814851,6.7755,147.57,147.54,9.86210238]
["bitfinex-derivatives","SOLF0:USTF0",1750412819556,6.7757,147.56,147.54,9.86210238]
["bitfinex-derivatives","SOLF0:USTF0",1750412824651,6.7761,147.55,147.54,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412824858,3.08580238,147.57,147.53,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412825055,3.08580238,147.55,147.52,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750412825257,3.08580238,147.55,147.52,36.32580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412825556,6.7768,147.54,147.52,43.10310238]
["bitfinex-derivatives","SOLF0:USTF0",1750412826557,6.7768,147.54,147.53,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412826855,6.7768,147.54,147.52,43.10310238]
["bitfinex-derivatives","SOLF0:USTF0",1750412828263,6.7763,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750412829054,6.7763,147.55,147.53,9.86280238]
["bitfinex-derivatives","SOLF0:USTF0",1750412832553,9.86170238,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750412832753,6.7759,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750412836358,6.7759,147.56,147.54,9.86240238]
["bitfinex-derivatives","SOLF0:USTF0",1750412837366,6.7759,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750412837567,6.7761,147.55,147.53,9.86260238]
["bitfinex-derivatives","SOLF0:USTF0",1750412838067,6.7759,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750412840671,6.7761,147.55,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750412840873,6.7761,147.55,147.53,9.86260238]
["bitfinex-derivatives","SOLF0:USTF0",1750412841371,5.59262002,147.58,147.54,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412841576,5.59262002,147.59,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412842265,6.775,147.58,147.55,9.86150238]
["bitfinex-derivatives","SOLF0:USTF0",1750412842472,5.59262002,147.59,147.55,9.86150238]
["bitfinex-derivatives","SOLF0:USTF0",1750412842769,3.08580238,147.58,147.54,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412843074,6.7756,147.56,147.54,9.86210238]
["bitfinex-derivatives","SOLF0:USTF0",1750412848876,6.7753,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750412852685,6.7756,147.56,147.54,9.86220238]
["bitfinex-derivatives","SOLF0:USTF0",1750412853382,6.7754,147.57,147.54,9.86220238]
["bitfinex-derivatives","SOLF0:USTF0",1750412853865,9.86120238,147.57,147.54,9.86220238]
["bitfinex-derivatives","SOLF0:USTF0",1750412854068,6.7757,147.56,147.54,9.86220238]
["bitfinex-derivatives","SOLF0:USTF0",1750412855079,6.7757,147.56,147.53,18.40547043]
["bitfinex-derivatives","SOLF0:USTF0",1750412855266,6.7757,147.56,147.53,11.62877043]
["bitfinex-derivatives","SOLF0:USTF0",1750412855870,6.7753,147.57,147.54,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412856268,141.12763845,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750412856473,6.7752,147.57,147.55,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412857377,6.7752,147.57,147.55,9.86150238]
["bitfinex-derivatives","SOLF0:USTF0",1750412858372,6.7749,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750412858877,6.7741,147.6,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750412859070,9.28274051,147.6,147.58,9.86020238]
["bitfinex-derivatives","SOLF0:USTF0",1750412859275,6.7741,147.6,147.58,9.86020238]
["bitfinex-derivatives","SOLF0:USTF0",1750412859475,9.28274051,147.6,147.58,9.86020238]
["bitfinex-derivatives","SOLF0:USTF0",1750412859675,6.7741,147.6,147.58,9.86020238]
["bitfinex-derivatives","SOLF0:USTF0",1750412859971,9.28198317,147.6,147.58,9.86020238]
["bitfinex-derivatives","SOLF0:USTF0",1750412860280,6.7741,147.6,147.58,9.86020238]
["bitfinex-derivatives","SOLF0:USTF0",1750412860489,9.28198317,147.6,147.58,9.86020238]
["bitfinex-derivatives","SOLF0:USTF0",1750412860783,6.7741,147.6,147.58,9.86020238]
["bitfinex-derivatives","SOLF0:USTF0",1750412861982,6.7743,147.59,147.57,9.86070238]
["bitfinex-derivatives","SOLF0:USTF0",1750412864875,6.7743,147.59,147.56,39.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750412865074,6.7743,147.59,147.57,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412866577,6.7743,147.59,147.57,9.86100238]
["bitfinex-derivatives","SOLF0:USTF0",1750412867487,6.774,147.6,147.58,9.86040238]
["bitfinex-derivatives","SOLF0:USTF0",1750412867688,6.774,147.6,147.59,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412869177,2.51009671,147.61,147.59,9.85980238]
["bitfinex-derivatives","SOLF0:USTF0",1750412869384,2.51009671,147.63,147.6,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412869781,3.08580238,147.61,147.56,39.55896805]
["bitfinex-derivatives","SOLF0:USTF0",1750412870083,3.08580238,147.61,147.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750412870279,3.08580238,147.59,147.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750412870586,8.53428421,147.64,147.56,36.30580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412870587,3.08580238,147.6,147.56,36.30580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412871386,6.774,147.6,147.57,9.86090238]
["bitfinex-derivatives","SOLF0:USTF0",1750412871774,2.5102123,147.63,147.59,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412871979,5.59601468,147.62,147.58,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412872185,3.08580238,147.62,147.58,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412872385,9.85960238,147.61,147.58,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412872689,5.59601468,147.61,147.58,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412872887,3.08580238,147.61,147.58,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412873092,6.7738,147.6,147.58,9.86040238]
["bitfinex-derivatives","SOLF0:USTF0",1750412874389,6.7735,147.61,147.58,9.86040238]
["bitfinex-derivatives","SOLF0:USTF0",1750412874580,9.28419265,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750412874780,3.08580238,147.63,147.59,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412875078,6.7734,147.61,147.59,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412875283,2.510844,147.63,147.6,36.30580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412875488,13.5371,147.72,147.56,19.88986805]
["bitfinex-derivatives","SOLF0:USTF0",1750412875489,2.5103963,147.66,147.62,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412875683,6.771,147.67,147.64,9.85780238]
["bitfinex-derivatives","SOLF0:USTF0",1750412876396,6.771,147.67,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750412876599,6.7703,147.68,147.65,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412876890,6.7703,147.68,147.65,9.85690238]
["bitfinex-derivatives","SOLF0:USTF0",1750412877686,6.7706,147.67,147.65,9.85690238]
["bitfinex-derivatives","SOLF0:USTF0",1750412878092,3.08580238,147.68,147.64,9.85750238]
["bitfinex-derivatives","SOLF0:USTF0",1750412878395,3.08580238,147.67,147.63,3.08580238]
["bitfinex-derivatives","SOLF0:USTF0",1750412878594,6.33878421,147.69,147.63,9.85800238]
["bitfinex-derivatives","SOLF0:USTF0",1750412878800,11.1539136,147.69,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750412879897,6.7713,147.66,147.62,38.03512939]
["bitfinex-derivatives","SOLF0:USTF0",1750412880505,6.7713,147.66,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750412882004,6.7713,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750412882303,6.7713,147.66,147.62,38.03512939]
["bitfinex-derivatives","SOLF0:USTF0",1750412882805,6.7715,147.65,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750412884008,6.772,147.64,147.62,44.80782939]
["bitfinex-derivatives","SOLF0:USTF0",1750412885008,4.81512939,147.66,147.56,6.33896805]
["bitfinex-derivatives","SOLF0:USTF0",1750412885211,4.81512939,147.64,147.57,38.01512939]
["bitfinex-derivatives","SOLF0:USTF0",1750412885508,4.81512939,147.64,147.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412885717,2.2744,147.66,147.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412885718,4.81512939,147.62,147.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412887302,6.7746,147.59,147.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412887602,6.7746,147.59,147.57,39.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750412890314,6.7741,147.6,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750412891009,6.7741,147.6,147.57,39.975]
["bitfinex-derivatives","SOLF0:USTF0",1750412891203,6.7741,147.6,147.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412891814,6.7741,147.6,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750412896414,38.01512939,147.63,147.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412896717,6.7735,147.61,147.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412897710,6.7739,147.6,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750412898505,4.81512939,147.63,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750412899014,6.7733,147.62,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750412901320,6.7727,147.63,147.59,4.81512939]
["bitfinex-derivatives","SOLF0:USTF0",1750412902317,6.7727,147.63,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750412904915,6.7722,147.64,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750412905119,40.28952939,147.66,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750412905319,38.01512939,147.66,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750412905513,6.7716,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750412906221,6.772,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750412907015,6.7717,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750412908119,6.7717,147.65,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750412908628,6.7714,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750412911330,6.7714,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750412911830,6.7714,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750412912133,44.3539136,147.69,147.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412912634,44.3539136,147.69,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750412913131,6.7722,147.64,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750412913935,4.81512939,147.67,147.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412914636,6.7727,147.63,147.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412914930,4.81512939,147.67,147.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412915431,6.7729,147.62,147.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412916033,6.7727,147.63,147.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750412916432,11.1539136,147.67,147.6,11.58872939]
["bitfinex-derivatives","SOLF0:USTF0",1750412917826,4.81512939,147.65,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750412918229,6.7733,147.62,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750412922440,6.7733,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750412923242,6.7733,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750412923734,38.11512939,147.65,147.58,38.11512939]
["bitfinex-derivatives","SOLF0:USTF0",1750412923940,38.11512939,147.65,147.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750412924142,33.3,147.65,147.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750412924343,6.7736,147.61,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750412928740,6.7736,147.61,147.58,40.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750412930044,6.7739,147.6,147.58,40.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750412930246,4.81512939,147.64,147.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750412930447,4.81512939,147.64,147.55,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750412930448,8.57038421,147.64,147.55,48.99129744]
["bitfinex-derivatives","SOLF0:USTF0",1750412930747,6.774,147.6,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750412930946,6.774,147.6,147.57,9.8592301]
["bitfinex-derivatives","SOLF0:USTF0",1750412931345,6.774,147.6,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750412931648,3.0842301,147.62,147.58,9.8588301]
["bitfinex-derivatives","SOLF0:USTF0",1750412932644,6.7737,147.61,147.58,9.8588301]
["bitfinex-derivatives","SOLF0:USTF0",1750412932845,3.0842301,147.63,147.58,3.0842301]
["bitfinex-derivatives","SOLF0:USTF0",1750412933054,3.0842301,147.63,147.59,3.0842301]
["bitfinex-derivatives","SOLF0:USTF0",1750412933752,6.7731,147.62,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750412934352,6.7731,147.62,147.59,9.8582301]
["bitfinex-derivatives","SOLF0:USTF0",1750412936551,6.7734,147.61,147.59,9.8582301]
["bitfinex-derivatives","SOLF0:USTF0",1750412936756,6.7734,147.61,147.58,9.8587301]
["bitfinex-derivatives","SOLF0:USTF0",1750412937657,6.7734,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750412938652,6.7734,147.61,147.58,9.8587301]
["bitfinex-derivatives","SOLF0:USTF0",1750412938856,6.7741,147.6,147.57,3.0842301]
["bitfinex-derivatives","SOLF0:USTF0",1750412939162,6.7741,147.6,147.57,9.8592301]
["bitfinex-derivatives","SOLF0:USTF0",1750412941165,6.7741,147.6,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750412943466,6.7741,147.6,147.58,9.8588301]
["bitfinex-derivatives","SOLF0:USTF0",1750412947259,6.7735,147.61,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750412949564,6.7735,147.61,147.58,9.8586301]
["bitfinex-derivatives","SOLF0:USTF0",1750412949866,6.7739,147.6,147.58,9.8586301]
["bitfinex-derivatives","SOLF0:USTF0",1750412952372,3.0842301,147.59,147.55,38.6312301]
["bitfinex-derivatives","SOLF0:USTF0",1750412952672,3.0842301,147.59,147.56,3.0842301]
["bitfinex-derivatives","SOLF0:USTF0",1750412953567,3.0842301,147.6,147.56,3.0842301]
["bitfinex-derivatives","SOLF0:USTF0",1750412953768,3.0842301,147.58,147.55,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750412954070,3.0842301,147.56,147.51,41.80296805]
["bitfinex-derivatives","SOLF0:USTF0",1750412954269,6.7771,147.53,147.51,41.80296805]
["bitfinex-derivatives","SOLF0:USTF0",1750412954464,6.7771,147.53,147.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750412954676,3.0842301,147.54,147.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750412954971,3.0842301,147.55,147.51,36.3042301]
["bitfinex-derivatives","SOLF0:USTF0",1750412955373,6.7769,147.54,147.51,43.0818301]
["bitfinex-derivatives","SOLF0:USTF0",1750412956374,9.8605301,147.55,147.52,9.8615301]
["bitfinex-derivatives","SOLF0:USTF0",1750412956771,3.0842301,147.55,147.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750412956971,6.7768,147.54,147.51,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750412957871,4.82283118,147.55,147.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750412958171,4.82283118,147.53,147.48,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750412958377,6.7788,147.5,147.48,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750412958562,6.7788,147.5,147.47,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750412959462,6.7788,147.5,147.47,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750412959668,38.04283118,147.53,147.47,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750412960674,6.778,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750412960875,38.04283118,147.53,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750412961378,6.7781,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750412962078,6.7785,147.5,147.47,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750412963172,6.779,147.49,147.47,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750412963975,6.7793,147.48,147.45,100.04283118]
["bitfinex-derivatives","SOLF0:USTF0",1750412964170,6.7793,147.48,147.45,38.04283118]
["bitfinex-derivatives","SOLF0:USTF0",1750412964379,4.82283118,147.51,147.45,40.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750412964771,6.7798,147.47,147.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750412964971,4.82283118,147.51,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750412965173,4.82283118,147.48,147.4,11.16179923]
["bitfinex-derivatives","SOLF0:USTF0",1750412965376,6.7808,147.45,147.4,11.16179923]
["bitfinex-derivatives","SOLF0:USTF0",1750412965672,6.7808,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750412966074,6.7804,147.46,147.4,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750412966275,33.24,147.47,147.42,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750412967472,40.02,147.47,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750412969480,6.7804,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750412969884,33.24,147.47,147.41,7.14633118]
["bitfinex-derivatives","SOLF0:USTF0",1750412970283,4.82283118,147.49,147.41,9.34553118]
["bitfinex-derivatives","SOLF0:USTF0",1750412970480,6.7798,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750412971086,4.82283118,147.47,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750412971787,4.82283118,147.47,147.42,40.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750412972088,4.82283118,147.47,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750412972285,4.82283118,147.47,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750412972587,4.82283118,147.47,147.39,38.06283118]
["bitfinex-derivatives","SOLF0:USTF0",1750412972787,6.7812,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750412973381,6.7812,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750412974391,6.7812,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750412975591,33.24,147.46,147.4,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750412975783,40.31833118,147.49,147.42,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750412975983,6.7797,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750412976680,6.7797,147.48,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750412977486,40.019,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750412978187,6.779,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750412978389,6.7786,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750412978585,6.7786,147.5,147.44,7.15613118]
["bitfinex-derivatives","SOLF0:USTF0",1750412978792,6.7787,147.5,147.44,69.15613118]
["bitfinex-derivatives","SOLF0:USTF0",1750412979785,6.7787,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750412982297,6.7787,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750412982892,6.7787,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750412983598,6.7787,147.5,147.45,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750412983599,6.7787,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750412984999,6.7787,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750412985200,6.7787,147.5,147.45,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750412985805,6.7787,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750412986003,38.06283118,147.52,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750412986699,6.7788,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750412987407,6.7788,147.5,147.45,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750412990207,6.7789,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750412990605,38.06283118,147.52,147.45,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750412990794,38.06283118,147.52,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750412991402,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750412999803,6.7787,147.5,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750413000000,2.1713,147.53,147.47,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750413000215,35.4113,147.53,147.45,6.33896805]
["bitfinex-derivatives","SOLF0:USTF0",1750413000407,40.23413118,147.53,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750413000711,40.23413118,147.53,147.45,11.16179923]
["bitfinex-derivatives","SOLF0:USTF0",1750413000918,6.7786,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750413001211,40.23413118,147.53,147.45,11.16179923]
["bitfinex-derivatives","SOLF0:USTF0",1750413001807,6.7782,147.51,147.45,11.16179923]
["bitfinex-derivatives","SOLF0:USTF0",1750413002209,6.7782,147.51,147.47,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750413002813,6.7784,147.5,147.47,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750413003208,6.7791,147.49,147.45,6.33896805]
["bitfinex-derivatives","SOLF0:USTF0",1750413003406,6.7791,147.49,147.44,13.49509923]
["bitfinex-derivatives","SOLF0:USTF0",1750413003611,4.82283118,147.52,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750413003806,6.7787,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750413004207,6.7787,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750413004611,6.7781,147.51,147.46,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750413005715,40.23413118,147.53,147.46,4.82283118]
["bitfinex-derivatives","SOLF0:USTF0",1750413006414,40.23413118,147.53,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750413006817,6.7785,147.5,147.47,9.86800338]
["bitfinex-derivatives","SOLF0:USTF0",1750413007412,6.779,147.49,147.47,9.86800338]
["bitfinex-derivatives","SOLF0:USTF0",1750413007716,3.08850338,147.48,147.44,3.08850338]
["bitfinex-derivatives","SOLF0:USTF0",1750413007915,6.7803,147.46,147.44,3.08850338]
["bitfinex-derivatives","SOLF0:USTF0",1750413008117,3.08850338,147.46,147.42,9.42747143]
["bitfinex-derivatives","SOLF0:USTF0",1750413008319,3.08850338,147.45,147.42,6.33896805]
["bitfinex-derivatives","SOLF0:USTF0",1750413008617,3.08850338,147.48,147.44,3.08850338]
["bitfinex-derivatives","SOLF0:USTF0",1750413008819,33.24,147.49,147.42,11.16657547]
["bitfinex-derivatives","SOLF0:USTF0",1750413009011,6.7802,147.47,147.42,11.16657547]
["bitfinex-derivatives","SOLF0:USTF0",1750413009214,33.24,147.49,147.42,11.16657547]
["bitfinex-derivatives","SOLF0:USTF0",1750413009818,33.24,147.49,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750413010315,6.7802,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750413010517,33.24,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750413010712,2.1713,147.53,147.44,44.40657547]
["bitfinex-derivatives","SOLF0:USTF0",1750413011020,6.7784,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750413011221,38.06760742,147.52,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750413012120,6.7786,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750413012319,38.06760742,147.52,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750413012718,6.7793,147.48,147.46,4.82760742]
["bitfinex-derivatives","SOLF0:USTF0",1750413012920,38.06760742,147.52,147.44,44.40657547]
["bitfinex-derivatives","SOLF0:USTF0",1750413013213,6.7803,147.46,147.44,44.84850742]
["bitfinex-derivatives","SOLF0:USTF0",1750413013420,6.7803,147.46,147.44,40.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750413017522,6.78,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750413018122,6.78,147.47,147.44,46.35986805]
["bitfinex-derivatives","SOLF0:USTF0",1750413019718,6.78,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750413020123,4.82760742,147.5,147.44,39.57896805]
["bitfinex-derivatives","SOLF0:USTF0",1750413020426,38.06760742,147.52,147.46,6.33896805]
["bitfinex-derivatives","SOLF0:USTF0",1750413021019,38.06760742,147.52,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750413021426,6.7786,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750413021625,6.7786,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750413022524,38.06760742,147.52,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750413022733,6.7781,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750413023132,33.24,147.52,147.48,13.12174005]
["bitfinex-derivatives","SOLF0:USTF0",1750413023519,33.24,147.52,147.47,6.34264005]
["bitfinex-derivatives","SOLF0:USTF0",1750413023723,33.24,147.52,147.47,13.12214005]
["bitfinex-derivatives","SOLF0:USTF0",1750413024232,6.7791,147.49,147.47,13.12214005]
["bitfinex-derivatives","SOLF0:USTF0",1750413024431,6.7791,147.49,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750413025334,6.7797,147.47,147.46,6.34264005]
["bitfinex-derivatives","SOLF0:USTF0",1750413025529,4.82760742,147.5,147.44,6.34264005]
["bitfinex-derivatives","SOLF0:USTF0",1750413025736,4.82760742,147.5,147.43,13.50674747]
["bitfinex-derivatives","SOLF0:USTF0",1750413025935,6.7805,147.46,147.43,20.28804747]
["bitfinex-derivatives","SOLF0:USTF0",1750413026136,6.7805,147.46,147.43,15.46044005]
["bitfinex-derivatives","SOLF0:USTF0",1750413026339,6.7805,147.46,147.43,8.67914005]
["bitfinex-derivatives","SOLF0:USTF0",1750413026537,6.7805,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750413026734,2.1665,147.51,147.44,6.34264005]
["bitfinex-derivatives","SOLF0:USTF0",1750413026929,2.1665,147.51,147.45,11.17087276]
["bitfinex-derivatives","SOLF0:USTF0",1750413027125,6.7791,147.49,147.45,44.41087276]
["bitfinex-derivatives","SOLF0:USTF0",1750413027434,38.06823271,147.52,147.45,44.41087276]
["bitfinex-derivatives","SOLF0:USTF0",1750413027630,38.06823271,147.52,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750413028130,6.7783,147.51,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750413029126,6.33778153,147.54,147.49,4.82823271]
["bitfinex-derivatives","SOLF0:USTF0",1750413029331,33.24,147.55,147.49,44.41087276]
["bitfinex-derivatives","SOLF0:USTF0",1750413029635,585.76,147.6,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750413029636,44.40601424,147.58,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750413029838,33.24,147.58,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750413030229,6.7759,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750413030435,33.24,147.58,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750413030831,6.7757,147.56,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750413031342,6.7749,147.58,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413031635,38.36159771,147.61,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413031838,6.7754,147.57,147.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750413032037,4.82159771,147.59,147.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750413032433,6.775,147.58,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750413032633,38.36159771,147.61,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413032940,4.82159771,147.59,147.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750413033533,4.82159771,147.57,147.51,11.59929771]
["bitfinex-derivatives","SOLF0:USTF0",1750413033734,4.82159771,147.57,147.51,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413034741,6.7765,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750413035637,6.7766,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750413036744,6.7766,147.54,147.51,11.59929771]
["bitfinex-derivatives","SOLF0:USTF0",1750413037841,6.7766,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750413039539,6.7766,147.54,147.51,11.59929771]
["bitfinex-derivatives","SOLF0:USTF0",1750413039949,6.777,147.53,147.5,35.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750413040148,38.36159771,147.57,147.5,40.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750413040349,4.82159771,147.55,147.5,40.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750413040539,4.82159771,147.55,147.48,11.60059771]
["bitfinex-derivatives","SOLF0:USTF0",1750413041248,6.778,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750413042042,6.7785,147.5,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750413042243,4.82159771,147.53,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750413042444,4.5339,147.56,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750413042645,4.82159771,147.54,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750413043153,6.7778,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750413045256,6.7772,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750413050159,6.7775,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750413053751,6.7775,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750413054259,6.778,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750413054458,6.778,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750413056461,6.7784,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750413058259,6.7784,147.5,147.47,40.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750413059650,6.7784,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750413060162,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750413061156,38.36159771,147.54,147.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750413061363,38.36159771,147.54,147.48,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413061364,33.54,147.54,147.48,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413061765,6.7773,147.53,147.48,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413062063,6.7773,147.53,147.47,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1750413062264,6.7773,147.53,147.48,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413062966,6.7773,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750413065560,6.7774,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750413065864,38.36159771,147.54,147.48,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413066053,6.7782,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750413066565,38.36159771,147.54,147.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750413067265,6.7781,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750413069063,38.36159771,147.54,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750413070060,6.7782,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750413070261,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750413073270,6.7777,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750413074565,6.7772,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750413074964,39.73778153,147.57,147.5,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413075171,630.09937924,147.6,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750413075776,6.7754,147.57,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750413076075,6.7754,147.57,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750413078974,4.82159771,147.58,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750413080564,4.82159771,147.58,147.52,11.59889771]
["bitfinex-derivatives","SOLF0:USTF0",1750413080777,6.7766,147.54,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750413084073,6.7763,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750413086986,6.7765,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750413088682,4.82159771,147.58,147.51,35.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750413088885,4.82159771,147.59,147.52,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413089079,6.775,147.58,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413089790,6.775,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750413089972,6.7753,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750413091286,6.7753,147.57,147.54,11.59789771]
["bitfinex-derivatives","SOLF0:USTF0",1750413091588,6.7756,147.56,147.54,11.59789771]
["bitfinex-derivatives","SOLF0:USTF0",1750413092482,33.4,147.6,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413093090,33.4,147.6,147.54,11.59779771]
["bitfinex-derivatives","SOLF0:USTF0",1750413093288,33.4,147.6,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413093490,4.82159771,147.61,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413093691,6.7754,147.57,147.54,11.59769771]
["bitfinex-derivatives","SOLF0:USTF0",1750413094086,6.7754,147.57,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413094294,6.7754,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750413095885,6.7754,147.57,147.54,11.59789771]
["bitfinex-derivatives","SOLF0:USTF0",1750413096592,6.7757,147.56,147.54,11.59789771]
["bitfinex-derivatives","SOLF0:USTF0",1750413098089,6.7761,147.55,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413098894,6.7759,147.56,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413099090,6.7759,147.56,147.54,11.59799771]
["bitfinex-derivatives","SOLF0:USTF0",1750413100896,6.7759,147.56,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413101887,6.7759,147.56,147.54,11.59809771]
["bitfinex-derivatives","SOLF0:USTF0",1750413107197,4.82159771,147.6,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413107398,6.7761,147.55,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413108608,6.7758,147.56,147.54,4.82159771]
["bitfinex-derivatives","SOLF0:USTF0",1750413109303,6.7758,147.56,147.54,11.59809771]
["bitfinex-derivatives","SOLF0:USTF0",1750413110001,6.7758,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750413110303,6.7758,147.56,147.54,11.59809771]
["bitfinex-derivatives","SOLF0:USTF0",1750413111604,6.7754,147.57,147.54,11.59809771]
["bitfinex-derivatives","SOLF0:USTF0",1750413112696,4.82159771,147.6,147.52,11.16423776]
["bitfinex-derivatives","SOLF0:USTF0",1750413112904,3.08557723,147.58,147.54,3.08557723]
["bitfinex-derivatives","SOLF0:USTF0",1750413113202,3.08557723,147.58,147.54,9.86197723]
["bitfinex-derivatives","SOLF0:USTF0",1750413114305,6.776,147.56,147.54,3.08557723]
["bitfinex-derivatives","SOLF0:USTF0",1750413114908,6.776,147.56,147.54,9.86207723]
["bitfinex-derivatives","SOLF0:USTF0",1750413118806,6.776,147.56,147.54,3.08557723]
["bitfinex-derivatives","SOLF0:USTF0",1750413119713,6.776,147.56,147.54,9.86207723]
["bitfinex-derivatives","SOLF0:USTF0",1750413120713,6.776,147.56,147.54,3.08557723]
["bitfinex-derivatives","SOLF0:USTF0",1750413121014,6.7761,147.55,147.54,3.08557723]
["bitfinex-derivatives","SOLF0:USTF0",1750413122417,6.7758,147.56,147.54,9.86207723]
["bitfinex-derivatives","SOLF0:USTF0",1750413124114,6.7758,147.56,147.55,3.08557723]
["bitfinex-derivatives","SOLF0:USTF0",1750413125119,6.7758,147.56,147.54,9.86207723]
["bitfinex-derivatives","SOLF0:USTF0",1750413125624,39.65778153,147.61,147.55,3.08480506]
["bitfinex-derivatives","SOLF0:USTF0",1750413125822,36.4044382,147.61,147.57,3.0844382]
["bitfinex-derivatives","SOLF0:USTF0",1750413126720,6.7747,147.59,147.57,3.0844382]
["bitfinex-derivatives","SOLF0:USTF0",1750413127310,36.4044382,147.61,147.57,9.8593382]
["bitfinex-derivatives","SOLF0:USTF0",1750413127520,3.0844382,147.62,147.59,3.0844382]
["bitfinex-derivatives","SOLF0:USTF0",1750413127817,6.33778153,147.63,147.55,39.62264005]
["bitfinex-derivatives","SOLF0:USTF0",1750413127818,33.28,147.64,147.61,9.8573382]
["bitfinex-derivatives","SOLF0:USTF0",1750413128008,9.42221973,147.65,147.61,9.8573382]
["bitfinex-derivatives","SOLF0:USTF0",1750413128009,6.7724,147.63,147.61,3.0844382]
["bitfinex-derivatives","SOLF0:USTF0",1750413128621,6.7724,147.63,147.6,9.8581382]
["bitfinex-derivatives","SOLF0:USTF0",1750413128823,6.7724,147.63,147.59,38.0970785]
["bitfinex-derivatives","SOLF0:USTF0",1750413129018,6.7729,147.62,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750413129218,6.7729,147.62,147.59,38.0970785]
["bitfinex-derivatives","SOLF0:USTF0",1750413129623,6.7729,147.62,147.59,44.8710785]
["bitfinex-derivatives","SOLF0:USTF0",1750413130219,6.7735,147.61,147.59,44.8710785]
["bitfinex-derivatives","SOLF0:USTF0",1750413130713,7.1388785,147.66,147.59,38.0970785]
["bitfinex-derivatives","SOLF0:USTF0",1750413130918,4.8170785,147.64,147.56,46.68011855]
["bitfinex-derivatives","SOLF0:USTF0",1750413131120,4.8170785,147.64,147.56,40.3374785]
["bitfinex-derivatives","SOLF0:USTF0",1750413131315,4.8170785,147.62,147.56,41.86304005]
["bitfinex-derivatives","SOLF0:USTF0",1750413131522,4.8170785,147.6,147.54,6.34264005]
["bitfinex-derivatives","SOLF0:USTF0",1750413131718,4.8170785,147.6,147.53,6.34264005]
["bitfinex-derivatives","SOLF0:USTF0",1750413132217,4.8170785,147.6,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750413133122,6.7757,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750413138231,6.7754,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750413140531,6.7748,147.58,147.53,6.34264005]
["bitfinex-derivatives","SOLF0:USTF0",1750413140726,33.28,147.6,147.54,11.15971855]
["bitfinex-derivatives","SOLF0:USTF0",1750413141329,6.7747,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750413142033,6.7745,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750413142229,4.8170785,147.62,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750413142437,39.61778153,147.63,147.56,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413142640,46.74146003,147.66,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750413143233,6.7724,147.64,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750413143434,40.4036785,147.66,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750413143735,6.7724,147.63,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750413145027,6.7724,147.63,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750413145539,6.7724,147.63,147.59,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413146037,6.7724,147.63,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750413146339,6.7724,147.63,147.59,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413147438,6.7724,147.63,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750413147639,6.7731,147.62,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750413149233,4.8170785,147.64,147.57,15.51971855]
["bitfinex-derivatives","SOLF0:USTF0",1750413149441,4.8170785,147.64,147.57,6.9998785]
["bitfinex-derivatives","SOLF0:USTF0",1750413149739,4.8170785,147.64,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750413149934,33.28,147.66,147.59,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413150144,2.45502772,147.65,147.59,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413150846,2.45502772,147.65,147.59,11.5910785]
["bitfinex-derivatives","SOLF0:USTF0",1750413151034,2.45502772,147.65,147.59,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413151436,6.7729,147.62,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750413154930,6.7727,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750413155136,33.28,147.66,147.61,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413155542,33.28,147.66,147.61,11.5901785]
["bitfinex-derivatives","SOLF0:USTF0",1750413156237,6.7725,147.63,147.61,11.5901785]
["bitfinex-derivatives","SOLF0:USTF0",1750413157745,6.7722,147.64,147.61,11.5901785]
["bitfinex-derivatives","SOLF0:USTF0",1750413158144,6.7722,147.64,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750413158845,33.28,147.66,147.61,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413160146,6.7717,147.65,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750413160844,33.28,147.66,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750413161147,33.28,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750413162047,6.7717,147.65,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750413162347,2.329,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750413162544,4.78398352,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750413162746,6.7707,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750413162948,4.78398352,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750413163348,6.7712,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750413165050,33.28,147.72,147.65,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413165251,33.28,147.72,147.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750413165454,33.28,147.72,147.65,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413165750,7.27165974,147.71,147.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750413165950,4.8170785,147.69,147.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750413166154,6.7715,147.65,147.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750413166341,4.8170785,147.69,147.62,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750413166545,6.7722,147.64,147.62,7.1612785]
["bitfinex-derivatives","SOLF0:USTF0",1750413166746,6.7722,147.64,147.62,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413166949,4.8170785,147.67,147.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750413167345,6.7724,147.63,147.61,40.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750413169148,33.28,147.68,147.62,11.5898785]
["bitfinex-derivatives","SOLF0:USTF0",1750413169349,33.28,147.68,147.62,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413169751,6.7715,147.66,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750413170055,33.28,147.68,147.62,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413170455,6.7717,147.65,147.62,11.5895785]
["bitfinex-derivatives","SOLF0:USTF0",1750413171256,6.7717,147.65,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750413172251,6.7717,147.65,147.62,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413172652,6.7717,147.65,147.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750413172846,6.7717,147.65,147.62,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413173048,6.7717,147.65,147.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750413173257,6.7713,147.66,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750413173559,33.28,147.68,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750413173956,6.7708,147.67,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750413174261,33.28,147.68,147.62,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413174465,6.7698,147.69,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750413175359,6.7698,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750413176569,6.7694,147.7,147.66,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413177167,6.7694,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750413177475,42.2146,147.71,147.66,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413177772,2.1656,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750413178165,8.9346,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750413179473,6.769,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750413180073,6.769,147.71,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750413181477,6.769,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750413182573,6.7692,147.7,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750413183173,2.45403649,147.73,147.68,11.5869785]
["bitfinex-derivatives","SOLF0:USTF0",1750413183574,6.7691,147.71,147.68,11.5869785]
["bitfinex-derivatives","SOLF0:USTF0",1750413183879,2.45403649,147.73,147.68,11.5869785]
["bitfinex-derivatives","SOLF0:USTF0",1750413184763,6.7691,147.71,147.68,11.5869785]
["bitfinex-derivatives","SOLF0:USTF0",1750413187276,2.45687746,147.73,147.68,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413187672,7.27508651,147.73,147.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750413187976,7.27508651,147.73,147.66,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413188278,7.27508651,147.73,147.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750413188478,7.2744912,147.73,147.65,44.8684785]
["bitfinex-derivatives","SOLF0:USTF0",1750413188780,6.7705,147.68,147.65,44.8684785]
["bitfinex-derivatives","SOLF0:USTF0",1750413189176,7.2744912,147.73,147.65,44.8684785]
["bitfinex-derivatives","SOLF0:USTF0",1750413189576,7.2744912,147.73,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750413190180,6.7704,147.68,147.65,44.8682785]
["bitfinex-derivatives","SOLF0:USTF0",1750413190372,7.2744912,147.73,147.65,38.0970785]
["bitfinex-derivatives","SOLF0:USTF0",1750413190683,7.27590032,147.73,147.65,38.0970785]
["bitfinex-derivatives","SOLF0:USTF0",1750413190980,7.27590032,147.73,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750413190981,6.7696,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750413191175,6.7696,147.7,147.65,38.0970785]
["bitfinex-derivatives","SOLF0:USTF0",1750413191371,6.7696,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750413192176,6.7696,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750413192775,6.769,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750413194382,2.45751116,147.73,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750413195082,6.769,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750413199395,7.27367727,147.74,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750413199583,4.8170785,147.74,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750413199782,6.7692,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750413200191,7.27367727,147.74,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750413200388,6.7697,147.69,147.67,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413200688,6.7697,147.69,147.65,38.0970785]
["bitfinex-derivatives","SOLF0:USTF0",1750413200883,6.7697,147.69,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750413201583,6.7697,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750413203185,4.8170785,147.72,147.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750413203388,4.8170785,147.7,147.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750413203790,6.7704,147.68,147.65,40.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750413204302,6.7699,147.69,147.65,38.0970785]
["bitfinex-derivatives","SOLF0:USTF0",1750413204889,2.46134896,147.72,147.65,38.0970785]
["bitfinex-derivatives","SOLF0:USTF0",1750413205194,33.3,147.73,147.67,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413206196,6.7686,147.72,147.67,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413206997,6.7689,147.71,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750413209998,6.7686,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750413210200,6.7686,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750413212095,6.7681,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750413212303,4.81158345,147.75,147.69,4.8170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413212502,4.81158345,147.75,147.69,38.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413212703,6.7678,147.73,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750413214190,6.7683,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750413215108,6.7683,147.72,147.69,44.8863785]
["bitfinex-derivatives","SOLF0:USTF0",1750413215405,6.7688,147.71,147.69,38.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413215701,6.7688,147.71,147.69,44.8863785]
["bitfinex-derivatives","SOLF0:USTF0",1750413215902,4.81356888,147.75,147.69,38.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413216298,6.7685,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750413216503,4.81356888,147.75,147.69,38.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413216706,4.81401629,147.75,147.69,38.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1750413217003,4.81401629,147.75,147.69,44.8864785]
["bitfinex-derivatives","SOLF0:USTF0",1750413217591,6.7684,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750413218705,6.7687,147.71,147.69,44.8864785]
["bitfinex-derivatives","SOLF0:USTF0",1750413219002,2.46567144,147.75,147.69,44.8864785]
["bitfinex-derivatives","SOLF0:USTF0",1750413220104,6.7686,147.72,147.69,44.8864785]
["bitfinex-derivatives","SOLF0:USTF0",1750413221107,6.7686,147.72,147.69,40.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750413221306,6.7686,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750413222907,6.7686,147.72,147.71,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413225013,6.7681,147.73,147.71,9.84729328]
["bitfinex-derivatives","SOLF0:USTF0",1750413225501,6.7681,147.73,147.72,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413226916,6.7676,147.74,147.72,9.84689328]
["bitfinex-derivatives","SOLF0:USTF0",1750413228112,6.7676,147.74,147.72,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413230714,6.7676,147.74,147.72,9.84659328]
["bitfinex-derivatives","SOLF0:USTF0",1750413231015,6.7676,147.74,147.73,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413231517,6.7671,147.75,147.73,9.84639328]
["bitfinex-derivatives","SOLF0:USTF0",1750413231713,33.3,147.76,147.74,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413231928,3.07859328,147.77,147.73,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413232230,6.7665,147.76,147.73,9.84619328]
["bitfinex-derivatives","SOLF0:USTF0",1750413232528,3.07859328,147.77,147.73,9.84619328]
["bitfinex-derivatives","SOLF0:USTF0",1750413233428,3.07859328,147.77,147.73,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413233917,6.7674,147.74,147.73,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413238323,6.7679,147.73,147.72,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413242927,6.7683,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750413243129,6.7683,147.72,147.71,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413245331,6.7681,147.73,147.71,9.84729328]
["bitfinex-derivatives","SOLF0:USTF0",1750413245518,6.7681,147.73,147.72,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413249233,2.46608819,147.77,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750413249234,6.7684,147.72,147.71,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413249635,6.7691,147.71,147.69,39.58427036]
["bitfinex-derivatives","SOLF0:USTF0",1750413249834,6.7691,147.71,147.7,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413252733,6.7692,147.7,147.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750413252935,6.7692,147.7,147.69,36.37859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413255332,6.7689,147.71,147.69,36.37859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413255537,6.7689,147.71,147.7,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413257837,6.7685,147.72,147.7,9.84769328]
["bitfinex-derivatives","SOLF0:USTF0",1750413258033,36.31859328,147.75,147.71,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413258538,6.7681,147.73,147.71,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413258931,6.7683,147.72,147.71,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413260037,6.7683,147.72,147.7,9.84769328]
["bitfinex-derivatives","SOLF0:USTF0",1750413260738,6.7683,147.72,147.71,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413260932,6.7683,147.72,147.7,9.84769328]
["bitfinex-derivatives","SOLF0:USTF0",1750413261445,6.7683,147.72,147.7,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413261737,6.7687,147.71,147.7,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413261937,6.7687,147.71,147.7,1.47859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413262139,6.7685,147.72,147.7,8.24779328]
["bitfinex-derivatives","SOLF0:USTF0",1750413262442,6.7685,147.72,147.7,1.47859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413266044,3.07859328,147.74,147.7,1.47859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413266545,3.07859328,147.73,147.69,36.37859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413267048,3.07859328,147.73,147.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750413267346,3.07859328,147.73,147.69,36.37859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413267546,6.7691,147.71,147.69,36.37859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413268046,6.7692,147.7,147.69,36.37859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413268948,6.769,147.71,147.69,43.14829328]
["bitfinex-derivatives","SOLF0:USTF0",1750413269449,6.769,147.71,147.69,40.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750413269643,3.07859328,147.73,147.7,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413269850,5.53780758,147.74,147.7,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413270050,2.4592143,147.74,147.7,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413270348,3.07859328,147.74,147.69,43.14829328]
["bitfinex-derivatives","SOLF0:USTF0",1750413270950,9.84599328,147.74,147.69,43.14829328]
["bitfinex-derivatives","SOLF0:USTF0",1750413271249,9.84599328,147.74,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750413271744,9.84599328,147.74,147.7,9.84769328]
["bitfinex-derivatives","SOLF0:USTF0",1750413272349,3.07859328,147.74,147.7,9.84769328]
["bitfinex-derivatives","SOLF0:USTF0",1750413272649,3.07859328,147.74,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750413274351,3.07859328,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750413274951,33.24,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750413275342,148.21675919,147.76,147.72,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413275545,148.21675919,147.76,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750413275951,148.21675919,147.76,147.72,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413276152,148.21675919,147.76,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413276350,150.67567584,147.76,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413276952,150.67567584,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413277152,148.21675919,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413277743,148.21675919,147.76,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413279952,145.13816591,147.76,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413280154,148.21675919,147.76,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413281760,6.7673,147.75,147.69,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413281958,3.07859328,147.73,147.69,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413282252,3.07859328,147.73,147.68,39.52513524]
["bitfinex-derivatives","SOLF0:USTF0",1750413282461,3.07859328,147.73,147.69,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413282762,3.07859328,147.73,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750413287961,6.7671,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413288166,3.07859328,147.73,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413291477,3.07859328,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413298479,9.84609328,147.74,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750413298682,9.84609328,147.74,147.69,9.36372852]
["bitfinex-derivatives","SOLF0:USTF0",1750413298977,3.07859328,147.73,147.69,9.36372852]
["bitfinex-derivatives","SOLF0:USTF0",1750413299478,3.07859328,147.73,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413302085,3.07859328,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413302686,178.37816591,147.76,147.71,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413302986,181.45675919,147.76,147.72,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413303175,8.52801804,147.78,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750413303376,2.2011,147.78,147.74,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413303576,3.07859328,147.77,147.73,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413303779,3.07859328,147.77,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413304682,3.07859328,147.77,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750413304985,3.07859328,147.77,147.73,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413306079,3.07859328,147.76,147.72,9.36372852]
["bitfinex-derivatives","SOLF0:USTF0",1750413307286,3.07859328,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413307676,3.07859328,147.77,147.72,9.36372852]
["bitfinex-derivatives","SOLF0:USTF0",1750413308482,3.07859328,147.77,147.73,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413309685,3.07859328,147.77,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750413310286,4.65793045,147.78,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750413310487,3.07859328,147.77,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750413311285,3.07859328,147.77,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750413311483,3.07859328,147.76,147.73,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413311683,3.07859328,147.76,147.72,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413311884,3.07859328,147.76,147.71,6.28513524]
["bitfinex-derivatives","SOLF0:USTF0",1750413311885,3.07859328,147.77,147.73,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413312493,3.07859328,147.77,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413313187,40.0053,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413313389,33.24,147.79,147.75,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413313593,36.31859328,147.79,147.75,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413314094,36.31859328,147.79,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750413314288,3.07859328,147.81,147.78,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413314793,36.29859328,147.82,147.78,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413315191,36.29859328,147.82,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750413315896,43.06239328,147.82,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750413316696,39.9838,147.82,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750413316996,43.06239328,147.82,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750413320900,33.22,147.82,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750413321097,33.22,147.82,147.8,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413321300,6.7634,147.83,147.8,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413322297,6.7634,147.83,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750413322900,3.07859328,147.84,147.81,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413323204,3.07859328,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750413323402,3.07859328,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750413323609,3.07859328,147.82,147.78,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413324000,6.7645,147.81,147.78,9.84389328]
["bitfinex-derivatives","SOLF0:USTF0",1750413324401,6.7647,147.8,147.78,9.84389328]
["bitfinex-derivatives","SOLF0:USTF0",1750413324600,3.07859328,147.82,147.77,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750413324601,3.07859328,147.82,147.79,9.84369328]
["bitfinex-derivatives","SOLF0:USTF0",1750413325208,6.7645,147.81,147.79,9.84369328]
["bitfinex-derivatives","SOLF0:USTF0",1750413327011,6.7646,147.8,147.79,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413327510,6.7646,147.8,147.78,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413328102,3.07859328,147.81,147.77,5.34579328]
["bitfinex-derivatives","SOLF0:USTF0",1750413328503,6.7649,147.8,147.77,5.34579328]
["bitfinex-derivatives","SOLF0:USTF0",1750413328704,6.7649,147.8,147.78,9.84409328]
["bitfinex-derivatives","SOLF0:USTF0",1750413329396,6.7649,147.8,147.78,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413330108,6.7651,147.79,147.78,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413332003,6.7651,147.79,147.77,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1750413332206,6.7651,147.79,147.78,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413333413,3.07859328,147.8,147.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750413333612,3.07859328,147.77,147.73,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413333802,3.07859328,147.76,147.73,3.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1750413334004,6.767,147.75,147.72,12.00079328]
["bitfinex-derivatives","SOLF0:USTF0",1750413334515,6.767,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750413336517,6.7674,147.74,147.72,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750413336710,4.80937732,147.77,147.72,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750413336907,4.80937732,147.77,147.72,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750413337412,6.7672,147.75,147.72,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750413337618,4.80937732,147.77,147.72,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750413338718,6.7672,147.75,147.72,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750413339117,4.80937732,147.79,147.72,6.96367732]
["bitfinex-derivatives","SOLF0:USTF0",1750413339314,6.7663,147.77,147.72,9.35307732]
["bitfinex-derivatives","SOLF0:USTF0",1750413339823,6.7663,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413340316,6.7663,147.77,147.72,71.35307732]
["bitfinex-derivatives","SOLF0:USTF0",1750413342323,6.7663,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750413342915,6.7668,147.76,147.72,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750413343421,6.7668,147.76,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750413343720,6.7662,147.77,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750413344413,4.80937732,147.79,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750413345421,6.7665,147.76,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750413349923,6.7674,147.74,147.72,15.20204743]
["bitfinex-derivatives","SOLF0:USTF0",1750413350126,6.7674,147.74,147.72,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750413350328,4.80937732,147.79,147.72,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750413350826,4.80937732,147.79,147.72,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750413351028,7.26446184,147.79,147.72,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750413351226,7.26446184,147.79,147.72,64.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750413351724,6.7666,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413354831,5.4666,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413357030,5.4666,147.76,147.74,9.84463241]
["bitfinex-derivatives","SOLF0:USTF0",1750413358429,5.4666,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413358630,5.4666,147.76,147.74,9.84463241]
["bitfinex-derivatives","SOLF0:USTF0",1750413360730,6.7669,147.75,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413360935,3.07723241,147.77,147.73,3.07723241]
["bitfinex-derivatives","SOLF0:USTF0",1750413361436,6.7667,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750413362535,6.7667,147.76,147.74,9.84453241]
["bitfinex-derivatives","SOLF0:USTF0",1750413365329,3.07723241,147.77,147.73,9.84463241]
["bitfinex-derivatives","SOLF0:USTF0",1750413366038,6.7668,147.76,147.73,9.84463241]
["bitfinex-derivatives","SOLF0:USTF0",1750413366239,6.7668,147.76,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750413366540,6.7668,147.76,147.74,9.84443241]
["bitfinex-derivatives","SOLF0:USTF0",1750413366736,6.7669,147.75,147.74,3.07723241]
["bitfinex-derivatives","SOLF0:USTF0",1750413366937,3.07723241,147.77,147.74,3.07723241]
["bitfinex-derivatives","SOLF0:USTF0",1750413367141,6.7667,147.76,147.74,3.07723241]
["bitfinex-derivatives","SOLF0:USTF0",1750413367947,6.7667,147.76,147.74,9.84443241]
["bitfinex-derivatives","SOLF0:USTF0",1750413368646,6.7667,147.76,147.72,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750413368647,6.7669,147.75,147.73,9.84483241]
["bitfinex-derivatives","SOLF0:USTF0",1750413370147,6.7674,147.74,147.73,9.84483241]
["bitfinex-derivatives","SOLF0:USTF0",1750413370949,6.7674,147.74,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413371137,6.7674,147.74,147.73,9.84483241]
["bitfinex-derivatives","SOLF0:USTF0",1750413372451,6.7672,147.75,147.73,9.84483241]
["bitfinex-derivatives","SOLF0:USTF0",1750413375954,6.7672,147.75,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413376150,6.7672,147.75,147.73,9.84483241]
["bitfinex-derivatives","SOLF0:USTF0",1750413377251,6.7672,147.75,147.74,6.30402822]
["bitfinex-derivatives","SOLF0:USTF0",1750413377845,6.7667,147.76,147.74,6.30402822]
["bitfinex-derivatives","SOLF0:USTF0",1750413378247,3.07723241,147.77,147.74,6.30402822]
["bitfinex-derivatives","SOLF0:USTF0",1750413378655,3.07723241,147.77,147.74,13.07132822]
["bitfinex-derivatives","SOLF0:USTF0",1750413378856,6.7666,147.76,147.74,16.14856063]
["bitfinex-derivatives","SOLF0:USTF0",1750413381354,6.7666,147.76,147.74,9.84453241]
["bitfinex-derivatives","SOLF0:USTF0",1750413384659,6.7666,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750413385258,6.7666,147.76,147.74,13.07391944]
["bitfinex-derivatives","SOLF0:USTF0",1750413386649,6.7666,147.76,147.74,6.30661944]
["bitfinex-derivatives","SOLF0:USTF0",1750413387754,6.7669,147.75,147.74,6.30661944]
["bitfinex-derivatives","SOLF0:USTF0",1750413390167,6.7669,147.75,147.74,13.07401944]
["bitfinex-derivatives","SOLF0:USTF0",1750413390365,6.7668,147.76,147.74,13.07401944]
["bitfinex-derivatives","SOLF0:USTF0",1750413390966,6.7667,147.76,147.74,13.07401944]
["bitfinex-derivatives","SOLF0:USTF0",1750413393164,6.7669,147.75,147.74,6.30661944]
["bitfinex-derivatives","SOLF0:USTF0",1750413396668,6.7669,147.75,147.74,6.31173973]
["bitfinex-derivatives","SOLF0:USTF0",1750413397172,6.7674,147.74,147.72,39.51173973]
["bitfinex-derivatives","SOLF0:USTF0",1750413397575,6.7674,147.74,147.72,39.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750413397769,3.07851598,147.75,147.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750413398276,6.7674,147.74,147.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750413399562,6.7674,147.74,147.72,39.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750413399968,6.7674,147.74,147.72,43.04681598]
["bitfinex-derivatives","SOLF0:USTF0",1750413403075,6.7674,147.74,147.72,39.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750413405277,6.7678,147.73,147.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750413405474,6.7678,147.73,147.71,9.84701598]
["bitfinex-derivatives","SOLF0:USTF0",1750413406074,6.7672,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750413406279,5.54291827,147.77,147.73,3.07851598]
["bitfinex-derivatives","SOLF0:USTF0",1750413406972,5.54291827,147.77,147.7,8.3661246]
["bitfinex-derivatives","SOLF0:USTF0",1750413407170,3.07851598,147.76,147.72,3.07851598]
["bitfinex-derivatives","SOLF0:USTF0",1750413407678,6.767,147.75,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413410680,6.7674,147.74,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750413411981,3.07851598,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413412683,6.7675,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413413683,6.7675,147.74,147.72,9.84671598]
["bitfinex-derivatives","SOLF0:USTF0",1750413414988,6.7675,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413415190,6.7675,147.74,147.72,9.84671598]
["bitfinex-derivatives","SOLF0:USTF0",1750413421494,6.7675,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413422793,6.7675,147.74,147.71,36.25851598]
["bitfinex-derivatives","SOLF0:USTF0",1750413422794,6.7678,147.73,147.71,43.02701598]
["bitfinex-derivatives","SOLF0:USTF0",1750413422999,6.7678,147.73,147.71,36.25851598]
["bitfinex-derivatives","SOLF0:USTF0",1750413423600,6.7676,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750413425804,3.07851598,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413425998,3.07851598,147.77,147.74,9.84591598]
["bitfinex-derivatives","SOLF0:USTF0",1750413426197,6.7667,147.76,147.74,9.84591598]
["bitfinex-derivatives","SOLF0:USTF0",1750413426399,6.7667,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413431306,6.7669,147.75,147.73,9.84611598]
["bitfinex-derivatives","SOLF0:USTF0",1750413431605,6.7669,147.75,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413435101,3.07851598,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413435307,3.07851598,147.76,147.72,3.07851598]
["bitfinex-derivatives","SOLF0:USTF0",1750413435510,3.07851598,147.77,147.73,3.07851598]
["bitfinex-derivatives","SOLF0:USTF0",1750413436504,6.7667,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750413437812,6.7669,147.75,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413438909,3.07851598,147.76,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413439518,3.07851598,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413439703,3.07851598,147.76,147.72,5.36541598]
["bitfinex-derivatives","SOLF0:USTF0",1750413439903,9.84461598,147.77,147.73,3.07851598]
["bitfinex-derivatives","SOLF0:USTF0",1750413440506,9.84461598,147.77,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750413441209,3.07851598,147.77,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413441711,9.22811394,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413441908,3.07851598,147.77,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413444509,3.07851598,147.77,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750413446011,9.84451598,147.77,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750413446814,3.07851598,147.77,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413447718,6.7658,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413447910,3.07851598,147.77,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413448315,9.84431598,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413448515,9.84431598,147.78,147.74,3.07851598]
["bitfinex-derivatives","SOLF0:USTF0",1750413448715,3.07851598,147.78,147.74,3.07851598]
["bitfinex-derivatives","SOLF0:USTF0",1750413449415,3.07851598,147.78,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750413450317,9.84411598,147.78,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750413451224,3.07851598,147.77,147.72,38.54541598]
["bitfinex-derivatives","SOLF0:USTF0",1750413451426,3.07851598,147.76,147.72,38.54541598]
["bitfinex-derivatives","SOLF0:USTF0",1750413451810,3.07851598,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750413452211,3.07851598,147.76,147.72,5.36541598]
["bitfinex-derivatives","SOLF0:USTF0",1750413452513,9.84521598,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750413453115,6.7667,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413453720,6.7667,147.76,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413453919,6.7671,147.75,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413456331,3.07851598,147.76,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413457526,6.7671,147.75,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413461926,9.84521598,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413462830,6.7667,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413463321,9.84471598,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413463921,9.84471598,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413464931,6.7665,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413469130,3.07851598,147.75,147.71,41.5461246]
["bitfinex-derivatives","SOLF0:USTF0",1750413469328,3.07851598,147.74,147.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750413469537,9.84591598,147.74,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413470534,9.84601828,147.74,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413471934,9.84599145,147.74,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413472928,6.7678,147.73,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413474039,6.7678,147.73,147.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750413474040,6.7678,147.73,147.71,39.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750413475039,9.84619145,147.74,147.71,39.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750413475236,6.7676,147.74,147.71,43.02709145]
["bitfinex-derivatives","SOLF0:USTF0",1750413475930,6.7679,147.73,147.71,39.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750413476933,6.7679,147.73,147.71,43.02709145]
["bitfinex-derivatives","SOLF0:USTF0",1750413478245,6.7676,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750413482234,3.07859145,147.76,147.72,3.07859145]
["bitfinex-derivatives","SOLF0:USTF0",1750413482634,9.84529145,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750413482939,9.84529145,147.76,147.72,3.07859145]
["bitfinex-derivatives","SOLF0:USTF0",1750413483248,6.7667,147.76,147.72,3.07859145]
["bitfinex-derivatives","SOLF0:USTF0",1750413483440,6.7667,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413483640,6.7669,147.75,147.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750413483840,6.7669,147.75,147.72,3.07859145]
["bitfinex-derivatives","SOLF0:USTF0",1750413484138,6.7669,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750413485040,3.07859145,147.76,147.72,3.07859145]
["bitfinex-derivatives","SOLF0:USTF0",1750413486144,9.84589145,147.75,147.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750413486345,3.07859145,147.75,147.71,36.25859145]
["bitfinex-derivatives","SOLF0:USTF0",1750413486850,6.7676,147.74,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750413490052,6.7676,147.74,147.72,9.84659145]
["bitfinex-derivatives","SOLF0:USTF0",1750413492854,6.7676,147.74,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750413494263,6.767,147.75,147.71,36.25859145]
["bitfinex-derivatives","SOLF0:USTF0",1750413494559,6.767,147.75,147.72,3.07859145]
["bitfinex-derivatives","SOLF0:USTF0",1750413494759,6.767,147.75,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413495857,9.84529145,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413496054,3.07758155,147.77,147.73,3.07758155]
["bitfinex-derivatives","SOLF0:USTF0",1750413496457,6.7665,147.76,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750413497662,9.84378155,147.77,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750413498159,6.7665,147.76,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750413500466,6.7662,147.77,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750413501565,9.84377239,147.77,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750413504067,6.7662,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750413504272,9.84377239,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750413504660,6.7666,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750413508069,6.7666,147.76,147.74,9.84487239]
["bitfinex-derivatives","SOLF0:USTF0",1750413508466,6.7666,147.76,147.74,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413508667,6.7666,147.76,147.73,9.84517239]
["bitfinex-derivatives","SOLF0:USTF0",1750413508968,3.07757239,147.76,147.72,12.06757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413509767,6.7678,147.73,147.72,12.06757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413510670,6.7678,147.73,147.72,5.29947239]
["bitfinex-derivatives","SOLF0:USTF0",1750413512370,6.7678,147.73,147.72,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413512669,6.7678,147.73,147.71,42.98607239]
["bitfinex-derivatives","SOLF0:USTF0",1750413512871,6.7676,147.74,147.72,9.84577239]
["bitfinex-derivatives","SOLF0:USTF0",1750413513261,3.07757239,147.76,147.72,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413513466,6.7678,147.73,147.72,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413514868,6.7678,147.73,147.71,39.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750413515072,6.7678,147.73,147.71,42.98607239]
["bitfinex-derivatives","SOLF0:USTF0",1750413516175,3.07757239,147.76,147.71,36.21757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413516374,3.07757239,147.75,147.71,36.21757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413516777,6.7676,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750413518579,6.7678,147.73,147.71,42.98627239]
["bitfinex-derivatives","SOLF0:USTF0",1750413519472,3.07757239,147.75,147.71,42.98627239]
["bitfinex-derivatives","SOLF0:USTF0",1750413519473,6.7676,147.74,147.71,42.98627239]
["bitfinex-derivatives","SOLF0:USTF0",1750413520070,2.46055813,147.77,147.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750413520370,3.07757239,147.75,147.71,36.21757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413521074,3.07757239,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750413521075,9.84487239,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750413521577,3.07757239,147.75,147.71,36.21757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413522581,6.7674,147.74,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413523079,6.7667,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413523279,9.84427239,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413523476,9.84427239,147.76,147.72,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413524575,9.84427239,147.76,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413524780,6.7669,147.75,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750413528986,9.84447239,147.75,147.72,9.84567239]
["bitfinex-derivatives","SOLF0:USTF0",1750413529686,9.84447239,147.75,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413530083,6.7669,147.75,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750413532688,3.07757239,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750413534793,9.84387239,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750413536694,9.84387239,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413538296,3.07757239,147.77,147.71,41.5061246]
["bitfinex-derivatives","SOLF0:USTF0",1750413538494,2.228,147.78,147.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750413538690,3.07757239,147.74,147.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750413538888,9.84507239,147.74,147.71,39.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750413540595,6.7679,147.73,147.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750413540993,3.07757239,147.74,147.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750413541293,6.7682,147.73,147.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750413543092,9.84517239,147.74,147.71,39.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750413543294,3.07757239,147.77,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413543596,9.84387239,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413545394,6.7663,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413545592,33.12,147.8,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413545898,6.7657,147.78,147.74,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413546097,9.84327239,147.78,147.74,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413546401,9.84327239,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750413546998,6.7657,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750413547387,9.84327239,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750413547800,9.84327239,147.78,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750413549899,3.07757239,147.77,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750413550495,6.7657,147.78,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750413550696,9.84367239,147.77,147.74,9.84477239]
["bitfinex-derivatives","SOLF0:USTF0",1750413551402,6.7665,147.76,147.74,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413551602,6.7665,147.76,147.73,9.84517239]
["bitfinex-derivatives","SOLF0:USTF0",1750413552902,6.7665,147.76,147.74,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413553694,3.07757239,147.75,147.71,43.8670246]
["bitfinex-derivatives","SOLF0:USTF0",1750413554006,3.07757239,147.74,147.71,38.57847239]
["bitfinex-derivatives","SOLF0:USTF0",1750413554403,9.84527239,147.74,147.71,45.34697239]
["bitfinex-derivatives","SOLF0:USTF0",1750413557098,6.7677,147.74,147.71,45.34697239]
["bitfinex-derivatives","SOLF0:USTF0",1750413558805,6.7677,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413560106,6.7677,147.74,147.72,9.84577239]
["bitfinex-derivatives","SOLF0:USTF0",1750413560409,9.84477239,147.75,147.72,9.84577239]
["bitfinex-derivatives","SOLF0:USTF0",1750413563308,9.84477239,147.75,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750413564009,9.84477239,147.75,147.72,9.84567239]
["bitfinex-derivatives","SOLF0:USTF0",1750413564408,9.84477239,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750413565204,9.84477239,147.75,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413565410,9.84477239,147.75,147.71,38.57847239]
["bitfinex-derivatives","SOLF0:USTF0",1750413565611,6.7674,147.74,147.71,38.57847239]
["bitfinex-derivatives","SOLF0:USTF0",1750413566211,6.7674,147.74,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413566414,3.07757239,147.74,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413567712,9.84497239,147.74,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413571410,3.07757239,147.73,147.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750413571711,3.07757239,147.74,147.71,36.21757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413572010,9.84517239,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750413572205,6.7676,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750413572405,9.84517239,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750413573007,6.7683,147.72,147.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750413573213,3.07757239,147.72,147.68,41.5461246]
["bitfinex-derivatives","SOLF0:USTF0",1750413573404,3.07757239,147.71,147.68,44.62369699]
["bitfinex-derivatives","SOLF0:USTF0",1750413573603,9.84667239,147.71,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750413574112,6.7686,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750413574312,3.07757239,147.71,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750413574815,3.07757239,147.71,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750413575321,3.07757239,147.74,147.7,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413575605,6.7676,147.74,147.7,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413575816,3.07757239,147.73,147.7,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413576612,3.07757239,147.72,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750413577615,3.07757239,147.72,147.69,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413578316,3.07757239,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750413580217,3.07757239,147.72,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750413582217,3.07757239,147.73,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413582404,3.07757239,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413583115,9.84507239,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750413583616,6.7667,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750413583818,9.84427239,147.76,147.72,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413584516,9.84427239,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750413584714,9.84447239,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750413584907,3.07757239,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750413587319,9.84447239,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750413589518,6.7669,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750413590616,6.7667,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750413590813,9.84427239,147.76,147.72,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413591218,9.84427239,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750413592120,6.7669,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750413596128,6.7669,147.75,147.72,9.84557239]
["bitfinex-derivatives","SOLF0:USTF0",1750413596922,9.84447239,147.75,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750413597627,6.7674,147.74,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750413599631,9.84467239,147.75,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750413600130,6.7676,147.74,147.71,43.04607239]
["bitfinex-derivatives","SOLF0:USTF0",1750413600329,6.7676,147.74,147.71,39.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750413600330,9.84517239,147.74,147.71,39.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750413600526,6.7676,147.74,147.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750413600725,9.84517239,147.74,147.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750413602128,6.7676,147.74,147.71,36.27757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413602328,9.84517239,147.74,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413603033,9.84467239,147.75,147.72,9.84567239]
["bitfinex-derivatives","SOLF0:USTF0",1750413604234,9.84467239,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750413604533,9.84467239,147.75,147.72,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413605031,3.07757239,147.75,147.72,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413605235,9.84427239,147.76,147.72,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413605635,9.84427239,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750413605836,9.84377239,147.77,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413606227,9.84377239,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413606433,9.84377239,147.77,147.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750413606434,9.84427239,147.76,147.72,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413606834,3.07757239,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413607038,3.07757239,147.75,147.71,36.27757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413607233,3.07757239,147.74,147.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750413607733,3.07757239,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750413608139,9.84507239,147.74,147.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750413608340,3.07757239,147.74,147.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750413609044,9.84477239,147.75,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750413609542,33.2,147.79,147.72,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413609736,33.2,147.79,147.74,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413610043,3.07757239,147.77,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413610842,3.07757239,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413611144,3.07757239,147.77,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413611545,9.84387239,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413611941,3.07757239,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750413612444,3.07757239,147.76,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413612644,9.84387239,147.77,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413612834,6.7663,147.77,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413613039,9.84387239,147.77,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413613347,9.84387239,147.77,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750413615550,6.7663,147.77,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750413615750,9.84387239,147.77,147.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750413615949,9.84387239,147.77,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413616152,3.07757239,147.76,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413616450,6.7657,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750413616645,3.07757239,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750413617754,3.07757239,147.77,147.73,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413618255,3.07757239,147.77,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413618555,9.84327239,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413619946,3.07757239,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413621255,5.55001716,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413621443,3.07757239,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413621648,12.31501716,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413621848,9.84257239,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413622156,12.31410128,147.81,147.77,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413622547,12.31410128,147.81,147.78,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413622747,12.31410128,147.81,147.78,9.84277239]
["bitfinex-derivatives","SOLF0:USTF0",1750413623258,9.84197239,147.81,147.78,9.84277239]
["bitfinex-derivatives","SOLF0:USTF0",1750413623460,9.84197239,147.81,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750413623760,3.07757239,147.8,147.75,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750413623950,3.07757239,147.8,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750413624150,9.84247239,147.8,147.77,9.84327239]
["bitfinex-derivatives","SOLF0:USTF0",1750413626864,6.7649,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750413629469,12.31308143,147.81,147.77,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413629659,9.84197239,147.81,147.77,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413629857,12.31466932,147.81,147.77,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413630760,12.31466932,147.81,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750413631969,9.84197239,147.81,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750413632368,12.3161811,147.81,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750413633968,3.07757239,147.8,147.76,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413634863,6.7653,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413635064,6.7653,147.79,147.76,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413635769,6.7653,147.79,147.76,9.84367239]
["bitfinex-derivatives","SOLF0:USTF0",1750413639474,9.84287239,147.79,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750413639667,6.7656,147.78,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750413639976,3.07757239,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413640174,33.22,147.82,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413640175,3.07757239,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413641173,6.7655,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413643677,6.7655,147.79,147.76,9.84377239]
["bitfinex-derivatives","SOLF0:USTF0",1750413643866,6.7656,147.78,147.76,9.84377239]
["bitfinex-derivatives","SOLF0:USTF0",1750413644179,3.07757239,147.8,147.76,9.84377239]
["bitfinex-derivatives","SOLF0:USTF0",1750413644380,6.7655,147.79,147.76,9.84377239]
["bitfinex-derivatives","SOLF0:USTF0",1750413645181,6.7655,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413648685,6.7655,147.79,147.77,9.84357239]
["bitfinex-derivatives","SOLF0:USTF0",1750413652091,6.7655,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413656791,6.7655,147.78,147.76,9.84377239]
["bitfinex-derivatives","SOLF0:USTF0",1750413657890,6.7655,147.78,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750413659079,6.766,147.77,147.75,39.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750413659282,3.07757239,147.78,147.75,39.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750413659485,3.07757239,147.78,147.75,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750413659790,2.47517572,147.8,147.75,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750413659991,3.07757239,147.78,147.75,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750413660394,6.7662,147.77,147.75,39.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750413661083,9.84337239,147.78,147.75,39.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750413661881,6.766,147.77,147.75,39.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750413662694,6.7658,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413662884,9.84337239,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750413665395,3.07757239,147.78,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413666097,3.07757239,147.78,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750413667093,9.84277239,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750413667594,9.84277239,147.79,147.75,36.29757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413668195,9.84277239,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750413668397,9.84277239,147.79,147.75,36.29757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413669097,9.84277239,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413670085,6.7652,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413670285,9.84237239,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750413670494,12.31955049,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750413670795,9.84237239,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750413671298,12.31937838,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750413671494,9.84237239,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750413672497,12.3193233,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750413672703,9.84197239,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413673696,2.47696202,147.8,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413674699,9.84197239,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413674897,6.7646,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413675405,9.84217239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413677400,12.31911351,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413677708,9.84217239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413679803,12.31827314,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413680002,9.84217239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413681602,5.5535654,147.81,147.77,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413681806,3.07757239,147.81,147.77,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413682508,9.84177239,147.81,147.77,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413684207,9.84177239,147.81,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750413684407,9.84177239,147.81,147.77,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413684608,9.84177239,147.81,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750413685009,3.07757239,147.8,147.75,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750413685199,3.07757239,147.8,147.76,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413685802,3.07757239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413687113,9.84217239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413689011,6.7646,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413689205,9.84217239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413690112,6.7646,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413690313,9.84217239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413691916,6.7646,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413692213,9.84217239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413693010,12.31808146,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413693203,9.84217239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413693600,12.31808146,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413693803,9.84217239,147.8,147.76,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413694414,6.7652,147.79,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750413696515,9.84237239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413698415,12.31857408,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413698615,9.84237239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413699017,12.31857972,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413699213,9.84237239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413699615,12.31857972,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413699814,9.84237239,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413700522,6.7648,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413701024,9.24099686,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413702022,2.47619686,147.8,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413703528,3.07757239,147.81,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750413703826,5.55285043,147.81,147.77,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413704028,2.47527804,147.8,147.77,3.07757239]
["bitfinex-derivatives","SOLF0:USTF0",1750413704727,2.47527804,147.8,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750413706034,5.55104201,147.81,147.75,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750413706235,3.07576397,147.81,147.77,3.07576397]
["bitfinex-derivatives","SOLF0:USTF0",1750413706636,9.84016397,147.81,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750413707232,6.7646,147.8,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750413707536,3.07576397,147.8,147.76,3.07576397]
["bitfinex-derivatives","SOLF0:USTF0",1750413708023,3.07576397,147.8,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413709139,9.84016397,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413709543,6.7644,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413709743,9.84016397,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413712843,6.7644,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413713747,2.47624342,147.8,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413714342,9.39819631,147.84,147.79,3.07576397]
["bitfinex-derivatives","SOLF0:USTF0",1750413714543,2.47593624,147.83,147.8,3.0747635]
["bitfinex-derivatives","SOLF0:USTF0",1750413714742,9.39719584,147.84,147.8,3.0747635]
["bitfinex-derivatives","SOLF0:USTF0",1750413714943,2.47468319,147.83,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750413716649,5.54944669,147.83,147.79,36.1947635]
["bitfinex-derivatives","SOLF0:USTF0",1750413716844,5.54948038,147.82,147.79,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750413717144,3.0747635,147.81,147.79,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750413717354,3.0747635,147.8,147.76,38.5553635]
["bitfinex-derivatives","SOLF0:USTF0",1750413717956,9.8397635,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750413718647,6.7651,147.79,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750413718946,3.0747635,147.79,147.76,35.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750413719138,9.8396635,147.8,147.76,38.5553635]
["bitfinex-derivatives","SOLF0:USTF0",1750413719343,3.0747635,147.8,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750413719849,9.8401635,147.79,147.76,45.3215635]
["bitfinex-derivatives","SOLF0:USTF0",1750413720744,9.8401635,147.79,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750413721451,3.0747635,147.79,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750413721650,9.8395635,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750413722152,5.5505636,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750413722548,2.4758001,147.8,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413722857,3.0747635,147.81,147.77,3.0747635]
["bitfinex-derivatives","SOLF0:USTF0",1750413723061,3.0747635,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750413723351,9.8391635,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750413723752,9.8391635,147.81,147.77,3.0747635]
["bitfinex-derivatives","SOLF0:USTF0",1750413723753,3.0747635,147.8,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750413724157,3.0747635,147.8,147.76,38.5553635]
["bitfinex-derivatives","SOLF0:USTF0",1750413724158,3.0747635,147.79,147.76,35.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750413724745,3.0747635,147.78,147.76,35.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750413725054,9.8405635,147.78,147.76,42.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750413725755,6.7658,147.78,147.76,42.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750413726447,9.8400635,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413730758,6.7653,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413732154,6.7652,147.79,147.76,45.3215635]
["bitfinex-derivatives","SOLF0:USTF0",1750413732756,6.7652,147.79,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750413733461,9.8399635,147.79,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750413736951,6.7659,147.78,147.76,42.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750413737152,3.0747635,147.79,147.76,35.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750413737356,3.0747635,147.79,147.76,38.5553635]
["bitfinex-derivatives","SOLF0:USTF0",1750413737558,9.8396635,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750413737857,12.3115689,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750413738165,9.8396635,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750413738365,6.7652,147.79,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750413739460,2.47190778,147.8,147.77,3.0747635]
["bitfinex-derivatives","SOLF0:USTF0",1750413740167,9.8392635,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413740370,3.0747635,147.79,147.76,35.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750413740868,9.8400635,147.79,147.76,42.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750413741070,6.7653,147.79,147.76,42.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750413741271,6.7653,147.79,147.76,35.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750413742459,9.84149869,147.8,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750413742768,3.07659869,147.8,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750413742965,2.47276087,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750413743468,9.23756087,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750413743869,2.47276087,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750413744168,12.31375956,147.81,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750413745158,6.7647,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750413746174,9.84129869,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750413747070,6.7647,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750413749371,12.31367087,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750413749882,12.31367087,147.81,147.77,3.07659869]
["bitfinex-derivatives","SOLF0:USTF0",1750413750979,6.7647,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750413755281,6.32243234,147.83,147.78,3.07659869]
["bitfinex-derivatives","SOLF0:USTF0",1750413755473,3.07464612,147.84,147.8,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413755670,6.7635,147.83,147.81,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413755876,3.07464612,147.83,147.8,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413756183,3.07464612,147.82,147.79,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413756575,9.83844612,147.82,147.79,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413756991,6.7638,147.82,147.79,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413757180,6.7634,147.83,147.8,9.83894612]
["bitfinex-derivatives","SOLF0:USTF0",1750413757379,6.7634,147.83,147.8,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413757983,6.7634,147.83,147.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750413758185,6.7634,147.83,147.8,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413758885,6.7634,147.83,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750413759075,9.83764612,147.84,147.8,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413759271,9.83764612,147.84,147.81,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413760085,9.83764612,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750413761183,6.763,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750413761390,12.31109288,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750413762785,9.23644676,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750413762984,12.31109288,147.84,147.81,9.83854612]
["bitfinex-derivatives","SOLF0:USTF0",1750413763991,6.7633,147.83,147.81,9.83854612]
["bitfinex-derivatives","SOLF0:USTF0",1750413764990,12.31109288,147.84,147.81,9.83854612]
["bitfinex-derivatives","SOLF0:USTF0",1750413766490,9.23644676,147.84,147.81,9.83854612]
["bitfinex-derivatives","SOLF0:USTF0",1750413766687,12.31109288,147.84,147.81,9.83854612]
["bitfinex-derivatives","SOLF0:USTF0",1750413766884,9.23644676,147.84,147.82,9.83824612]
["bitfinex-derivatives","SOLF0:USTF0",1750413767085,12.31069288,147.85,147.82,9.83824612]
["bitfinex-derivatives","SOLF0:USTF0",1750413767589,5.54809288,147.85,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750413767988,6.7628,147.84,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750413768188,3.07464612,147.85,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750413768584,9.83724612,147.85,147.82,9.83824612]
["bitfinex-derivatives","SOLF0:USTF0",1750413768785,5.54731397,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750413768986,2.47266785,147.85,147.83,9.83764612]
["bitfinex-derivatives","SOLF0:USTF0",1750413769391,12.30961397,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750413769694,5.54731397,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750413769991,6.7626,147.85,147.82,9.83814612]
["bitfinex-derivatives","SOLF0:USTF0",1750413770292,9.23526785,147.85,147.82,9.83814612]
["bitfinex-derivatives","SOLF0:USTF0",1750413770495,9.23526785,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750413770989,6.7626,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750413771491,6.7626,147.85,147.82,9.83814612]
["bitfinex-derivatives","SOLF0:USTF0",1750413771793,6.7628,147.84,147.82,9.83814612]
["bitfinex-derivatives","SOLF0:USTF0",1750413773699,6.7628,147.84,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750413773996,6.7628,147.84,147.82,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413774196,6.7628,147.84,147.82,9.83834612]
["bitfinex-derivatives","SOLF0:USTF0",1750413776295,6.7628,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750413776490,3.07464612,147.84,147.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750413776696,3.07464612,147.84,147.8,36.15464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413776897,3.07464612,147.84,147.81,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413777694,6.7635,147.83,147.81,9.83864612]
["bitfinex-derivatives","SOLF0:USTF0",1750413778793,9.83764612,147.84,147.81,9.83864612]
["bitfinex-derivatives","SOLF0:USTF0",1750413778999,6.763,147.84,147.81,9.83864612]
["bitfinex-derivatives","SOLF0:USTF0",1750413779200,6.763,147.84,147.82,9.83834612]
["bitfinex-derivatives","SOLF0:USTF0",1750413779604,6.763,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750413781597,6.763,147.84,147.81,9.83864612]
["bitfinex-derivatives","SOLF0:USTF0",1750413781805,6.763,147.84,147.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750413781806,6.7634,147.83,147.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750413781998,6.7634,147.83,147.8,36.15464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413782302,3.07464612,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750413782491,3.07464612,147.84,147.81,9.83844612]
["bitfinex-derivatives","SOLF0:USTF0",1750413783102,6.7631,147.84,147.81,9.83844612]
["bitfinex-derivatives","SOLF0:USTF0",1750413783404,9.83774612,147.84,147.81,9.83844612]
["bitfinex-derivatives","SOLF0:USTF0",1750413783804,6.7634,147.83,147.81,9.83844612]
["bitfinex-derivatives","SOLF0:USTF0",1750413784105,2.47270803,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750413784305,5.54735415,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750413784995,6.7631,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750413786905,6.7631,147.84,147.81,9.83864612]
["bitfinex-derivatives","SOLF0:USTF0",1750413791708,5.54713221,147.85,147.8,39.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750413791709,6.7633,147.83,147.8,39.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750413791906,6.7633,147.83,147.81,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413793205,6.7633,147.83,147.8,42.91904612]
["bitfinex-derivatives","SOLF0:USTF0",1750413795015,6.7638,147.82,147.8,42.91904612]
["bitfinex-derivatives","SOLF0:USTF0",1750413795719,6.7636,147.83,147.8,42.91904612]
["bitfinex-derivatives","SOLF0:USTF0",1750413797721,6.7638,147.82,147.8,39.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750413797919,6.7638,147.82,147.8,42.91904612]
["bitfinex-derivatives","SOLF0:USTF0",1750413798213,6.7642,147.81,147.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750413798419,6.7642,147.81,147.78,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413798721,3.07464612,147.82,147.79,9.83964612]
["bitfinex-derivatives","SOLF0:USTF0",1750413798921,5.54939828,147.83,147.79,9.83964612]
["bitfinex-derivatives","SOLF0:USTF0",1750413799220,2.47475216,147.82,147.79,9.83964612]
["bitfinex-derivatives","SOLF0:USTF0",1750413799520,2.47477314,147.82,147.79,9.83964612]
["bitfinex-derivatives","SOLF0:USTF0",1750413799721,6.7642,147.81,147.79,9.83964612]
["bitfinex-derivatives","SOLF0:USTF0",1750413801021,6.7642,147.81,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750413801216,3.07464612,147.8,147.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413801413,5.55538903,147.8,147.77,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413801614,3.07464612,147.8,147.77,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413801815,5.55538903,147.8,147.77,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413802010,3.07464612,147.8,147.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750413802223,6.32243234,147.82,147.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750413802224,3.07464612,147.79,147.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750413802818,6.32243234,147.82,147.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750413802819,6.766,147.77,147.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750413804519,6.766,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413807115,9.84064612,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413808519,9.84064612,147.77,147.74,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1750413808724,9.84064612,147.77,147.74,12.12364612]
["bitfinex-derivatives","SOLF0:USTF0",1750413810420,9.84064612,147.77,147.74,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1750413810625,9.84064612,147.77,147.74,12.12364612]
["bitfinex-derivatives","SOLF0:USTF0",1750413812023,6.766,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413812227,9.84064612,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413814221,9.84064612,147.77,147.74,12.12354612]
["bitfinex-derivatives","SOLF0:USTF0",1750413816631,9.84064612,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750413817633,9.84064612,147.77,147.74,12.12354612]
["bitfinex-derivatives","SOLF0:USTF0",1750413820727,9.84064612,147.77,147.74,74.12354612]
["bitfinex-derivatives","SOLF0:USTF0",1750413821521,9.84064612,147.77,147.74,12.12354612]
["bitfinex-derivatives","SOLF0:USTF0",1750413821725,9.84064612,147.77,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750413823233,9.84064612,147.77,147.74,12.12354612]
["bitfinex-derivatives","SOLF0:USTF0",1750413824732,6.767,147.75,147.73,101.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750413824935,3.07464612,147.79,147.74,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413825128,33.08,147.8,147.76,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413825334,36.15464612,147.8,147.76,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413825929,3.07464612,147.8,147.73,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750413826134,37.481,147.83,147.76,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413826331,2.46671155,147.82,147.77,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413826639,3.07464612,147.84,147.8,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413826837,2.46627947,147.85,147.82,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413827136,6.7627,147.85,147.82,9.83824612]
["bitfinex-derivatives","SOLF0:USTF0",1750413827337,36.15464612,147.86,147.82,9.83824612]
["bitfinex-derivatives","SOLF0:USTF0",1750413827735,3.07464612,147.86,147.82,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413828438,6.7626,147.85,147.83,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413828837,6.7621,147.86,147.84,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413829943,6.7624,147.85,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750413830240,6.7624,147.85,147.82,9.83814612]
["bitfinex-derivatives","SOLF0:USTF0",1750413831338,6.7624,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750413831640,6.7624,147.85,147.82,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413832241,6.7624,147.85,147.82,9.83814612]
["bitfinex-derivatives","SOLF0:USTF0",1750413833041,6.7629,147.84,147.82,9.83814612]
["bitfinex-derivatives","SOLF0:USTF0",1750413833947,6.7625,147.85,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413834844,6.7625,147.85,147.82,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413835443,9.83714612,147.85,147.82,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413835643,9.83714612,147.85,147.82,9.83834612]
["bitfinex-derivatives","SOLF0:USTF0",1750413835839,9.83714612,147.85,147.82,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413836645,9.83714612,147.85,147.82,9.83834612]
["bitfinex-derivatives","SOLF0:USTF0",1750413837033,9.83714612,147.85,147.82,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413837743,6.7628,147.84,147.82,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413837945,6.7628,147.84,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413838445,9.83724612,147.85,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413841648,6.7626,147.85,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413843649,9.83724612,147.85,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413845350,9.83724612,147.85,147.83,65.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413845551,6.7621,147.86,147.83,71.83784612]
["bitfinex-derivatives","SOLF0:USTF0",1750413845755,9.83674612,147.86,147.83,71.83784612]
["bitfinex-derivatives","SOLF0:USTF0",1750413847453,6.7624,147.85,147.83,68.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750413847949,6.7624,147.85,147.83,71.83784612]
["bitfinex-derivatives","SOLF0:USTF0",1750413848149,9.83684612,147.86,147.83,71.83784612]
["bitfinex-derivatives","SOLF0:USTF0",1750413848655,6.7622,147.86,147.83,71.83784612]
["bitfinex-derivatives","SOLF0:USTF0",1750413848953,9.83684612,147.86,147.83,71.83784612]
["bitfinex-derivatives","SOLF0:USTF0",1750413850159,6.7617,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750413850457,3.07464612,147.87,147.84,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413850958,9.83634612,147.87,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750413851355,6.7617,147.87,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750413851545,6.7617,147.87,147.84,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413851745,6.7617,147.87,147.84,9.83724612]
["bitfinex-derivatives","SOLF0:USTF0",1750413851953,9.83634612,147.87,147.84,9.83724612]
["bitfinex-derivatives","SOLF0:USTF0",1750413852558,6.762,147.86,147.84,9.83724612]
["bitfinex-derivatives","SOLF0:USTF0",1750413853159,6.7617,147.87,147.84,9.83724612]
["bitfinex-derivatives","SOLF0:USTF0",1750413853348,6.7617,147.87,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750413853551,6.7617,147.87,147.84,9.83724612]
["bitfinex-derivatives","SOLF0:USTF0",1750413854954,6.7617,147.87,147.85,9.83694612]
["bitfinex-derivatives","SOLF0:USTF0",1750413855158,6.7617,147.87,147.85,3.07464612]
["bitfinex-derivatives","SOLF0:USTF0",1750413855559,6.7617,147.87,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413855560,6.7617,147.87,147.84,9.83724612]
["bitfinex-derivatives","SOLF0:USTF0",1750413856157,154.52204,147.91,147.86,3.07138586]
["bitfinex-derivatives","SOLF0:USTF0",1750413856158,121.40204,147.91,147.86,3.07138586]
["bitfinex-derivatives","SOLF0:USTF0",1750413856368,42.49340581,147.94,147.9,3.07103001]
["bitfinex-derivatives","SOLF0:USTF0",1750413856657,3.07103001,147.96,147.92,3.07103001]
["bitfinex-derivatives","SOLF0:USTF0",1750413856859,5.54399737,147.97,147.93,3.07103001]
["bitfinex-derivatives","SOLF0:USTF0",1750413857348,3.07103001,147.96,147.93,3.07103001]
["bitfinex-derivatives","SOLF0:USTF0",1750413857549,3.07103001,147.95,147.92,36.19103001]
["bitfinex-derivatives","SOLF0:USTF0",1750413857761,6.3023758,147.99,147.93,3.07103001]
["bitfinex-derivatives","SOLF0:USTF0",1750413857762,2.47296736,147.99,147.93,3.07103001]
["bitfinex-derivatives","SOLF0:USTF0",1750413857955,3.07103001,147.98,147.94,3.07103001]
["bitfinex-derivatives","SOLF0:USTF0",1750413858553,3.07103001,147.97,147.93,3.07103001]
["bitfinex-derivatives","SOLF0:USTF0",1750413858953,4.79577733,147.98,147.92,39.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750413859560,4.79577733,147.98,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413859961,6.7581,147.95,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413872764,6.7574,147.96,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413875964,6.7571,147.97,147.94,68.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750413876563,6.7565,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750413878872,9.82530982,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750413883874,9.82530866,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750413885771,3.06880866,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750413885975,6.7569,147.97,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750413886864,9.82540866,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750413887168,6.7566,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750413887363,9.82525353,147.98,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750413887573,9.82475353,147.99,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750413888081,6.7561,147.99,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750413888380,6.7565,147.98,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750413888578,6.7565,147.98,147.95,42.86625353]
["bitfinex-derivatives","SOLF0:USTF0",1750413889079,9.82515353,147.98,147.95,39.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750413889774,6.7569,147.97,147.95,39.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750413890175,6.7573,147.96,147.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413890370,3.06865353,147.96,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413890575,2.47858688,147.99,147.89,3.06865353]
["bitfinex-derivatives","SOLF0:USTF0",1750413890774,2.47858688,147.99,147.9,9.82865353]
["bitfinex-derivatives","SOLF0:USTF0",1750413890775,3.06865353,147.93,147.9,9.82865353]
["bitfinex-derivatives","SOLF0:USTF0",1750413891375,9.82775353,147.93,147.9,9.82865353]
["bitfinex-derivatives","SOLF0:USTF0",1750413891878,3.06865353,147.93,147.89,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750413892178,3.06865353,147.92,147.89,9.82895353]
["bitfinex-derivatives","SOLF0:USTF0",1750413892371,9.82815353,147.92,147.89,9.82895353]
["bitfinex-derivatives","SOLF0:USTF0",1750413892781,6.7595,147.92,147.89,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750413893681,6.7595,147.92,147.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413894682,4.79842779,147.94,147.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413894977,4.79842779,147.92,147.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413895174,6.7597,147.91,147.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413895373,4.79842779,147.92,147.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413896580,6.7603,147.9,147.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413896882,4.79842779,147.92,147.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413897277,4.79842779,147.94,147.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413897676,6.7589,147.93,147.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413898487,6.7589,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750413898686,6.7592,147.92,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750413899282,6.7592,147.92,147.64,42.14527782]
["bitfinex-derivatives","SOLF0:USTF0",1750413899283,4.80090544,147.91,147.84,617.32]
["bitfinex-derivatives","SOLF0:USTF0",1750413899480,4.80090544,147.85,147.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413899679,4.80427348,147.85,147.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413900273,6.7628,147.84,147.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413900785,4.80427348,147.85,147.81,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750413900978,4.80427348,147.85,147.81,42.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750413901178,4.80427348,147.85,147.81,35.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750413901581,4.80427348,147.85,147.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413901786,4.80427348,147.87,147.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413901987,2.49167985,147.89,147.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413902187,4.80427348,147.87,147.82,68.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750413902384,4.80427348,147.89,147.82,66.80427348]
["bitfinex-derivatives","SOLF0:USTF0",1750413902688,4.80427348,147.9,147.82,66.80427348]
["bitfinex-derivatives","SOLF0:USTF0",1750413903382,2.48796015,147.91,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750413903588,4.80427348,147.89,147.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413904488,6.7619,147.86,147.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750413905782,6.7619,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750413905977,4.80472739,147.85,147.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750413906183,4.80472739,147.85,147.78,35.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750413906589,4.80463658,147.85,147.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413907192,6.7635,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750413910287,6.7635,147.83,147.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413910892,4.80463658,147.87,147.82,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750413911194,4.80291227,147.87,147.82,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750413911388,6.7626,147.85,147.82,39.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750413911993,6.762,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750413912395,6.7617,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750413912799,4.80231307,147.89,147.83,4.80231307]
["bitfinex-derivatives","SOLF0:USTF0",1750413912998,6.7613,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750413913201,4.80231307,147.89,147.83,4.80231307]
["bitfinex-derivatives","SOLF0:USTF0",1750413913400,6.7615,147.87,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750413914303,6.7615,147.87,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750413916701,4.80231307,147.87,147.78,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750413917003,4.80514953,147.84,147.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750413917799,6.7635,147.83,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750413918608,4.80514953,147.89,147.82,4.80514953]
["bitfinex-derivatives","SOLF0:USTF0",1750413918811,4.80514953,147.89,147.83,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750413919009,4.80081495,147.91,147.83,37.86081495]
["bitfinex-derivatives","SOLF0:USTF0",1750413919207,37.8600368,147.92,147.84,6.9643368]
["bitfinex-derivatives","SOLF0:USTF0",1750413919612,37.8600368,147.92,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750413919807,4.8000368,147.92,147.84,6.9643368]
["bitfinex-derivatives","SOLF0:USTF0",1750413920211,4.8000368,147.92,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750413921817,6.7603,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750413923613,2.3502,147.93,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750413923808,7.1502368,147.93,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750413924007,7.14959091,147.93,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750413924207,6.7603,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750413924606,7.14959091,147.93,147.84,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750413924607,2.3502,147.93,147.84,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750413924920,7.14959091,147.93,147.85,4.79939091]
["bitfinex-derivatives","SOLF0:USTF0",1750413925520,6.7601,147.9,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750413925915,6.7601,147.9,147.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750413926117,6.7601,147.9,147.87,40.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750413926419,6.7606,147.89,147.87,40.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750413930122,6.7606,147.89,147.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750413933825,6.7606,147.89,147.87,40.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750413934823,11.56116426,147.9,147.87,40.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750413935325,4.80086426,147.9,147.87,40.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750413936827,6.7606,147.89,147.87,40.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750413937430,6.7606,147.89,147.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750413940932,6.7606,147.89,147.87,40.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750413946230,6.761,147.88,147.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750413948523,6.7618,147.87,147.84,44.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750413949633,6.7621,147.86,147.84,35.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750413949931,4.80158458,147.86,147.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413950936,6.7633,147.83,147.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413954636,4.80158458,147.87,147.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413955223,6.7626,147.85,147.82,40.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750413955837,6.7628,147.84,147.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413959239,6.7628,147.84,147.82,40.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750413961839,6.7633,147.83,147.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413963035,6.7633,147.83,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750413963736,6.7638,147.82,147.8,626.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750413964635,6.7642,147.81,147.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413964942,4.80158458,147.82,147.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413965136,6.7654,147.79,147.76,40.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750413965542,6.7654,147.79,147.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413966250,6.7654,147.79,147.76,40.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750413966440,4.80158458,147.8,147.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413966635,4.80158458,147.8,147.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413966838,6.7654,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750413968138,6.7654,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413968333,6.7654,147.79,147.75,38.04158458]
["bitfinex-derivatives","SOLF0:USTF0",1750413968635,6.7654,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413969352,6.7654,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750413969955,6.7654,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750413970139,6.7649,147.8,147.75,38.04158458]
["bitfinex-derivatives","SOLF0:USTF0",1750413970339,90.83450688,147.85,147.77,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750413970538,86.0329223,147.85,147.79,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750413970737,6.7631,147.84,147.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413971155,6.7631,147.84,147.81,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750413971945,6.7631,147.84,147.81,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750413975641,4.80158458,147.86,147.81,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750413976550,6.763,147.84,147.81,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750413977153,6.7633,147.83,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750413978450,6.763,147.84,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750413980048,6.7633,147.83,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750413980349,33.24,147.89,147.81,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750413980555,7.27643787,147.88,147.81,6.95208458]
["bitfinex-derivatives","SOLF0:USTF0",1750413980747,7.27630573,147.88,147.81,6.95208458]
["bitfinex-derivatives","SOLF0:USTF0",1750413981053,7.27630573,147.88,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750413981653,6.7626,147.85,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750413983455,6.7626,147.85,147.81,6.95208458]
["bitfinex-derivatives","SOLF0:USTF0",1750413983456,6.7626,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750413984750,7.27646437,147.88,147.81,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750413985055,6.7628,147.84,147.81,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750413985348,4.80158458,147.86,147.81,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750413985753,6.7636,147.83,147.81,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750413985954,4.80158458,147.84,147.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413986156,6.7642,147.81,147.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413988355,4.80158458,147.84,147.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413989161,6.7637,147.83,147.8,40.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750413989360,4.80158458,147.84,147.8,40.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750413989862,6.764,147.82,147.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413990664,6.764,147.82,147.8,40.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750413991453,6.7636,147.83,147.8,40.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750413992267,6.7638,147.82,147.8,40.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750413997368,6.7642,147.81,147.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413997664,4.80158458,147.82,147.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413997861,6.7649,147.8,147.77,40.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750413998261,6.7649,147.8,147.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750413998676,6.7649,147.8,147.77,40.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750414000855,6.7652,147.79,147.77,40.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750414001257,4.80158458,147.82,147.77,40.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750414001456,6.7649,147.8,147.77,40.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750414003872,6.7652,147.79,147.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414005361,6.7656,147.78,147.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414006366,6.7653,147.79,147.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414007276,6.7653,147.79,147.77,40.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750414012382,4.80158458,147.78,147.72,8.42905556]
["bitfinex-derivatives","SOLF0:USTF0",1750414012676,33.3,147.8,147.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414012677,4.80158458,147.76,147.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414012882,6.7672,147.75,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750414013074,6.7672,147.75,147.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414013273,4.80158458,147.76,147.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414013480,4.80158458,147.75,147.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414014677,4.80158458,147.73,147.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414014876,4.80158458,147.73,147.68,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414015283,6.7697,147.7,147.68,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414015676,4.80158458,147.71,147.68,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414015872,6.7696,147.7,147.68,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414016274,4.80158458,147.69,147.65,619.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750414016472,4.80158458,147.69,147.65,617.78]
["bitfinex-derivatives","SOLF0:USTF0",1750414017389,4.80158458,147.69,147.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414017585,4.80158458,147.67,147.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414018086,33.3,147.72,147.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414018279,4.80158458,147.68,147.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414018878,11.57198458,147.68,147.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414019587,11.57198458,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750414019987,4.80158458,147.68,147.62,38.10158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414020178,33.3,147.72,147.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414020378,4.80158458,147.69,147.62,38.10158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414020582,6.7702,147.68,147.62,38.10158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414021088,11.57158458,147.69,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750414021295,11.57158458,147.69,147.62,38.10158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414021585,11.57158458,147.69,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750414021791,6.7703,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750414022092,4.80158458,147.7,147.64,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414022289,44.87018458,147.72,147.65,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750414022491,4.80158458,147.74,147.66,38.12158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414022688,4.80158458,147.74,147.66,40.37188458]
["bitfinex-derivatives","SOLF0:USTF0",1750414023079,4.80158458,147.74,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750414023895,6.7684,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750414024687,4.80158458,147.74,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750414025392,6.7681,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750414029099,6.7684,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750414030403,6.7684,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750414031100,6.7689,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750414031295,4.80158458,147.72,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750414031497,4.80158458,147.72,147.66,35.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750414031704,6.7695,147.7,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750414031900,6.7695,147.7,147.66,35.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750414032103,6.7689,147.71,147.66,35.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750414032602,6.7689,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750414032803,6.7693,147.7,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750414033003,4.80158458,147.72,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750414033506,4.80158458,147.72,147.66,40.37188458]
["bitfinex-derivatives","SOLF0:USTF0",1750414033705,4.80158458,147.74,147.68,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414034204,6.7681,147.73,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750414035605,6.7684,147.72,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750414035796,6.7684,147.72,147.68,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414035797,4.80158458,147.74,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750414036103,4.80158458,147.74,147.66,40.37188458]
["bitfinex-derivatives","SOLF0:USTF0",1750414036495,6.7687,147.72,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750414036697,6.7687,147.72,147.66,40.37188458]
["bitfinex-derivatives","SOLF0:USTF0",1750414036897,6.7687,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750414037201,6.7687,147.72,147.66,40.37188458]
["bitfinex-derivatives","SOLF0:USTF0",1750414037803,6.7687,147.72,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750414041009,4.80158458,147.74,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750414041308,4.80158458,147.72,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750414041511,6.7695,147.7,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750414041810,6.7695,147.7,147.66,35.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750414042806,4.80158458,147.7,147.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750414043406,6.7704,147.68,147.66,40.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750414044912,6.7706,147.67,147.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750414046115,4.80158458,147.68,147.61,7.12068458]
["bitfinex-derivatives","SOLF0:USTF0",1750414046310,4.80158458,147.68,147.62,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414046813,4.80158458,147.68,147.61,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750414046814,4.80158458,147.66,147.61,37.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750414047114,4.80158458,147.67,147.61,37.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750414047316,6.7718,147.65,147.61,35.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750414047612,4.80158458,147.67,147.61,35.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750414048317,6.7719,147.65,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750414050409,6.7719,147.65,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750414053625,2.45859868,147.7,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750414053812,4.80158458,147.68,147.61,40.50068458]
["bitfinex-derivatives","SOLF0:USTF0",1750414054816,4.80158458,147.68,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750414055016,46.9181,147.71,147.61,40.50068458]
["bitfinex-derivatives","SOLF0:USTF0",1750414055317,6.7712,147.66,147.61,40.50068458]
["bitfinex-derivatives","SOLF0:USTF0",1750414055715,2.46216031,147.7,147.61,40.50068458]
["bitfinex-derivatives","SOLF0:USTF0",1750414055917,33.38,147.71,147.63,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414056123,4.80158458,147.72,147.65,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414056324,4.80158458,147.72,147.66,35.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750414056617,2.46158669,147.73,147.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750414056618,4.80158458,147.68,147.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750414057033,6.7707,147.67,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750414057721,6.7712,147.66,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750414058224,6.7712,147.66,147.63,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750414059224,6.7715,147.65,147.63,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750414059624,6.7715,147.65,147.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750414060726,6.7715,147.65,147.63,40.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750414061328,4.80158458,147.68,147.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750414062020,6.7718,147.65,147.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750414063925,6.7718,147.65,147.63,40.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750414064731,6.7712,147.66,147.63,40.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750414064933,6.7712,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750414065323,6.7708,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750414065624,4.80158458,147.69,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750414065924,6.771,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750414066326,4.80158458,147.69,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750414066536,33.4,147.7,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750414066832,4.80158458,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750414067731,6.7713,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750414068924,6.7713,147.66,147.63,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750414070229,6.7713,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750414071827,4.80158458,147.68,147.63,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750414072339,6.7714,147.66,147.63,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750414072633,4.80158458,147.68,147.63,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750414074135,6.7715,147.66,147.63,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750414074433,4.80158458,147.68,147.63,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750414074835,6.7715,147.66,147.63,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750414075736,6.7715,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750414078647,6.7715,147.66,147.63,40.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750414078846,6.7715,147.65,147.63,40.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750414079742,6.7715,147.65,147.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750414080347,6.772,147.64,147.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750414083039,6.772,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750414083442,6.7723,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750414084245,6.7725,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750414084746,4.80158458,147.66,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750414084942,6.7724,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750414085144,4.80158458,147.66,147.6,42.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750414086448,4.80158458,147.62,147.57,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750414086951,6.7737,147.61,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750414088237,4.80158458,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750414088638,4.80158458,147.63,147.57,7.16638458]
["bitfinex-derivatives","SOLF0:USTF0",1750414088849,4.80158458,147.63,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750414090350,6.773,147.62,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750414092150,6.7734,147.61,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750414093460,6.7731,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750414094651,152.39063012,147.69,147.61,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414094849,7.26536881,147.68,147.61,7.13378458]
["bitfinex-derivatives","SOLF0:USTF0",1750414095153,6.7708,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750414095446,6.7708,147.67,147.61,7.13378458]
["bitfinex-derivatives","SOLF0:USTF0",1750414096154,6.7712,147.66,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750414096546,6.3023758,147.71,147.64,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414096850,44.98396038,147.75,147.68,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414097045,2.46119328,147.74,147.68,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414097247,6.7689,147.71,147.68,11.57138458]
["bitfinex-derivatives","SOLF0:USTF0",1750414098255,6.7695,147.7,147.68,11.57138458]
["bitfinex-derivatives","SOLF0:USTF0",1750414098452,2.46119328,147.74,147.68,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414098959,2.46074924,147.74,147.68,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414099357,6.7697,147.69,147.68,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414102748,2.45948317,147.74,147.68,11.57168458]
["bitfinex-derivatives","SOLF0:USTF0",1750414103061,33.88,147.75,147.68,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414103656,33.88,147.75,147.68,11.57158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414103858,33.88,147.75,147.66,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750414104066,7.26004951,147.74,147.67,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414104562,7.25971204,147.74,147.67,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414105960,6.7695,147.7,147.67,11.57208458]
["bitfinex-derivatives","SOLF0:USTF0",1750414107268,4.80158458,147.74,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750414107459,4.80158458,147.74,147.67,11.57208458]
["bitfinex-derivatives","SOLF0:USTF0",1750414107861,6.7695,147.7,147.67,11.57208458]
["bitfinex-derivatives","SOLF0:USTF0",1750414108265,4.80158458,147.74,147.67,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414108562,6.7698,147.69,147.67,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414109657,6.7698,147.69,147.67,11.57218458]
["bitfinex-derivatives","SOLF0:USTF0",1750414110363,6.7698,147.69,147.66,13.79908458]
["bitfinex-derivatives","SOLF0:USTF0",1750414111361,6.7702,147.68,147.66,13.79908458]
["bitfinex-derivatives","SOLF0:USTF0",1750414111868,2.45944846,147.74,147.65,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414112052,2.45944846,147.74,147.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750414112053,38.48158458,147.74,147.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750414112258,38.48158458,147.74,147.67,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414112455,38.48158458,147.74,147.67,11.57178458]
["bitfinex-derivatives","SOLF0:USTF0",1750414112659,4.80158458,147.72,147.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750414112859,4.80158458,147.72,147.65,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414113061,4.80158458,147.72,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750414113262,4.80158458,147.72,147.65,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414113664,6.7693,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750414113956,4.80158458,147.72,147.64,38.48158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414114164,6.7694,147.7,147.64,38.48158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414114368,6.7694,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750414117370,6.7694,147.7,147.66,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414117569,6.769,147.71,147.66,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414118072,6.769,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750414118269,6.769,147.71,147.66,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414118462,6.769,147.71,147.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750414118661,6.769,147.71,147.66,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414118871,6.769,147.71,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750414119474,6.7686,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750414119971,6.7686,147.72,147.67,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750414120171,6.7686,147.72,147.68,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414120673,6.7686,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750414123371,6.768,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750414124574,6.7674,147.74,147.69,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414124769,33.68,147.77,147.69,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414124770,38.48158458,147.77,147.69,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414125674,6.768,147.73,147.69,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414126174,6.768,147.73,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750414126368,6.7676,147.74,147.69,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414126563,38.48158458,147.77,147.71,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414126771,33.68,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750414127069,6.7667,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750414127675,6.7667,147.76,147.73,11.56918458]
["bitfinex-derivatives","SOLF0:USTF0",1750414128572,6.767,147.75,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750414130581,4.80158458,147.77,147.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750414130781,4.80158458,147.77,147.69,38.46158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414131479,6.7683,147.72,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750414134780,6.768,147.73,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750414135372,4.80158458,147.77,147.71,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414135577,11.8059874,147.79,147.71,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414135980,7.00440282,147.79,147.71,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414136178,9.57452582,147.79,147.71,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414137283,6.7667,147.76,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750414137576,7.11338458,147.79,147.71,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414137777,6.7668,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750414138166,6.7668,147.76,147.71,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414138474,6.7668,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750414139571,6.7663,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750414139873,136.16011728,147.8,147.75,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414140379,6.7653,147.79,147.75,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414140980,6.7653,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750414141169,136.16011728,147.8,147.75,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414141374,136.16011728,147.8,147.75,11.56828458]
["bitfinex-derivatives","SOLF0:USTF0",1750414141882,136.16011728,147.8,147.74,40.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750414142085,7.27166429,147.79,147.74,40.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750414142881,6.7667,147.76,147.74,40.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750414143783,4.80158458,147.77,147.71,38.48158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414144185,6.7679,147.73,147.71,45.24998458]
["bitfinex-derivatives","SOLF0:USTF0",1750414144883,6.7676,147.74,147.71,45.24998458]
["bitfinex-derivatives","SOLF0:USTF0",1750414145083,7.27572833,147.77,147.71,45.24998458]
["bitfinex-derivatives","SOLF0:USTF0",1750414145283,4.80158458,147.77,147.71,45.24998458]
["bitfinex-derivatives","SOLF0:USTF0",1750414145886,6.7681,147.73,147.71,45.24998458]
["bitfinex-derivatives","SOLF0:USTF0",1750414146183,6.7681,147.73,147.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750414146691,6.7681,147.73,147.71,40.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750414147282,6.7683,147.72,147.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750414149479,6.7683,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750414153391,4.80158458,147.75,147.69,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414153392,6.7681,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750414157191,6.7683,147.72,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750414163794,33.68,147.76,147.71,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414163995,6.98458458,147.78,147.71,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414164195,6.7667,147.76,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750414164895,2.48174988,147.77,147.73,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414165096,6.30469286,147.81,147.75,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414165397,2.4800314,147.81,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750414165803,2.4800314,147.8,147.75,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414165995,6.7649,147.8,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750414166395,2.48018947,147.81,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750414167406,6.7654,147.79,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750414168211,6.7654,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750414169111,6.7654,147.79,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750414169417,6.7654,147.79,147.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750414169708,6.7656,147.78,147.76,38.32158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414170808,6.766,147.77,147.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750414171112,6.766,147.77,147.74,4.80158458]
["bitfinex-derivatives","SOLF0:USTF0",1750414171698,6.766,147.77,147.74,11.56868458]
["bitfinex-derivatives","SOLF0:USTF0",1750414171903,6.7667,147.76,147.73,35.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750414172406,6.7667,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750414176218,6.7663,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750414177212,6.7665,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750414177522,2.48322471,147.79,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750414177818,6.7664,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750414178826,6.7667,147.76,147.73,42.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750414179621,6.7667,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750414181519,6.7667,147.76,147.73,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750414185625,6.767,147.75,147.73,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750414186128,6.7667,147.76,147.73,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750414186438,6.7667,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750414188924,6.7667,147.76,147.74,9.84455769]
["bitfinex-derivatives","SOLF0:USTF0",1750414192718,6.767,147.75,147.74,3.07725769]
["bitfinex-derivatives","SOLF0:USTF0",1750414192924,6.767,147.75,147.73,43.36485769]
["bitfinex-derivatives","SOLF0:USTF0",1750414193125,6.767,147.75,147.73,40.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750414193325,6.767,147.75,147.73,43.36485769]
["bitfinex-derivatives","SOLF0:USTF0",1750414194230,6.7674,147.74,147.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750414197732,6.7672,147.75,147.73,40.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750414199043,6.7672,147.75,147.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750414200243,6.7674,147.74,147.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750414201645,6.7674,147.74,147.72,9.84535769]
["bitfinex-derivatives","SOLF0:USTF0",1750414201646,6.7683,147.72,147.69,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750414201942,3.07725769,147.74,147.71,3.07725769]
["bitfinex-derivatives","SOLF0:USTF0",1750414202141,3.07725769,147.75,147.71,9.84585769]
["bitfinex-derivatives","SOLF0:USTF0",1750414202540,6.7681,147.73,147.71,9.84585769]
["bitfinex-derivatives","SOLF0:USTF0",1750414204857,3.07725769,147.74,147.71,3.07725769]
["bitfinex-derivatives","SOLF0:USTF0",1750414205057,3.07725769,147.73,147.7,36.45725769]
["bitfinex-derivatives","SOLF0:USTF0",1750414205257,3.07725769,147.74,147.7,36.45725769]
["bitfinex-derivatives","SOLF0:USTF0",1750414206654,6.7681,147.73,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750414208258,6.30469286,147.77,147.72,3.07725769]
["bitfinex-derivatives","SOLF0:USTF0",1750414208460,3.07725769,147.77,147.74,3.07725769]
["bitfinex-derivatives","SOLF0:USTF0",1750414208654,3.07725769,147.76,147.73,3.07725769]
["bitfinex-derivatives","SOLF0:USTF0",1750414208853,6.7672,147.75,147.73,3.07725769]
["bitfinex-derivatives","SOLF0:USTF0",1750414209055,9.84445769,147.75,147.72,9.84515769]
["bitfinex-derivatives","SOLF0:USTF0",1750414209255,3.07725769,147.74,147.7,36.45725769]
["bitfinex-derivatives","SOLF0:USTF0",1750414209657,6.7681,147.73,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750414210556,9.84485769,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750414210957,6.7676,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750414211558,6.7672,147.75,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750414211761,3.07725769,147.75,147.71,3.07725769]
["bitfinex-derivatives","SOLF0:USTF0",1750414212265,6.7677,147.74,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750414215072,6.7679,147.73,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750414215767,6.7683,147.72,147.7,40.149]
["bitfinex-derivatives","SOLF0:USTF0",1750414215968,4.80993861,147.75,147.7,40.149]
["bitfinex-derivatives","SOLF0:USTF0",1750414216168,6.7685,147.72,147.7,40.149]
["bitfinex-derivatives","SOLF0:USTF0",1750414218269,6.7681,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750414223070,6.7681,147.73,147.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414223071,6.7683,147.72,147.7,40.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750414223573,6.7681,147.73,147.7,40.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750414224575,6.7681,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750414224778,6.7676,147.74,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750414225675,9.24919032,147.75,147.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414225878,6.7671,147.75,147.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414226777,2.2975,147.78,147.71,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414226981,2.48214712,147.78,147.71,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414227173,2.48214712,147.78,147.73,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414227377,9.24814712,147.78,147.73,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414227782,2.48214712,147.78,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750414227982,9.24784712,147.78,147.73,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414229485,33.36,147.79,147.73,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414229874,6.7656,147.78,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750414230080,2.48298777,147.8,147.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414230280,2.48298777,147.79,147.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414230482,6.7656,147.78,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750414230878,6.7656,147.78,147.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414230879,2.48298777,147.8,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750414231082,2.48298777,147.81,147.75,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414231276,6.32809598,147.84,147.79,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414231581,2.48152576,147.83,147.79,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414231886,6.32809598,147.84,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414231887,2.48152576,147.84,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414232382,6.32809598,147.87,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414232383,2.48104212,147.86,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414232586,2.48104212,147.85,147.83,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414232789,8.8091381,147.88,147.83,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414232991,8.8091381,147.88,147.83,11.57293861]
["bitfinex-derivatives","SOLF0:USTF0",1750414233292,8.8091381,147.88,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414233597,8.8091381,147.88,147.83,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414233887,6.32809598,147.88,147.83,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414234185,6.7624,147.85,147.83,11.57293861]
["bitfinex-derivatives","SOLF0:USTF0",1750414234587,6.7624,147.85,147.83,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414235274,2.47609262,147.88,147.83,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414235474,2.47537261,147.9,147.85,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414235987,6.7618,147.87,147.85,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414236182,33.34,147.91,147.85,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414236687,6.7613,147.88,147.85,11.57223861]
["bitfinex-derivatives","SOLF0:USTF0",1750414236987,4.80993861,147.92,147.85,11.57203861]
["bitfinex-derivatives","SOLF0:USTF0",1750414237190,2.47454636,147.93,147.87,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414238097,38.14993861,147.94,147.87,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414238979,6.7604,147.9,147.87,11.57123861]
["bitfinex-derivatives","SOLF0:USTF0",1750414240183,38.14993861,147.94,147.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414240388,4.80993861,147.92,147.86,38.14993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414240790,6.7615,147.87,147.86,38.14993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414240987,6.7615,147.87,147.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414241195,4.80993861,147.9,147.83,38.14993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414241990,6.7622,147.86,147.83,44.91323861]
["bitfinex-derivatives","SOLF0:USTF0",1750414242597,38.14993861,147.9,147.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414242800,38.14993861,147.9,147.83,38.14993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414243489,33.34,147.9,147.83,38.14993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414244096,6.7619,147.87,147.83,38.14993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414244292,38.14993861,147.91,147.83,38.14993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414244494,6.7613,147.88,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750414244997,38.14993861,147.91,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750414245797,33.34,147.91,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750414245999,38.14993861,147.91,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750414246699,6.7613,147.88,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750414249802,6.7615,147.87,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750414250297,6.7619,147.86,147.84,11.57263861]
["bitfinex-derivatives","SOLF0:USTF0",1750414250497,38.14993861,147.91,147.84,11.57263861]
["bitfinex-derivatives","SOLF0:USTF0",1750414253697,6.7619,147.86,147.84,11.57263861]
["bitfinex-derivatives","SOLF0:USTF0",1750414254199,38.14993861,147.91,147.67,16.78383964]
["bitfinex-derivatives","SOLF0:USTF0",1750414254200,4.80993861,147.89,147.67,16.78383964]
["bitfinex-derivatives","SOLF0:USTF0",1750414254401,4.80993861,147.89,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414254701,6.7626,147.85,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750414255094,4.80993861,147.89,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750414256903,46.8597,147.91,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414257103,4.80993861,147.89,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414257304,6.7622,147.86,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414257498,6.7622,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750414258092,4.80993861,147.89,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750414258610,6.7622,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750414258801,4.80993861,147.87,147.8,38.14993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414259194,6.7628,147.84,147.8,38.14993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414260208,6.7625,147.85,147.82,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414260902,6.7628,147.84,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414261303,4.80993861,147.88,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414261498,46.8597,147.91,147.83,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414261703,4.80993861,147.9,147.83,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414261907,4.80993861,147.88,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414262106,6.7629,147.84,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750414262307,6.7629,147.84,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414263006,6.7626,147.85,147.81,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414263408,6.7626,147.85,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750414264708,6.7629,147.84,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750414264900,4.80993861,147.86,147.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414265106,6.7667,147.76,147.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750414265309,4.80993861,147.84,147.71,35.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750414265310,4.80993861,147.77,147.71,35.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750414265503,4.80993861,147.79,147.72,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414266003,6.7665,147.76,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750414267712,4.80993861,147.79,147.72,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414267907,4.80993861,147.79,147.71,35.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750414268107,4.80993861,147.79,147.72,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414268312,6.7668,147.76,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750414268709,4.80993861,147.79,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750414269410,4.80993861,147.78,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750414270909,6.7663,147.77,147.72,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414271313,6.7663,147.77,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750414272316,6.7663,147.77,147.72,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414272918,6.7663,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750414273810,6.7658,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750414274420,2.3668,147.83,147.76,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414274724,2.3668,147.83,147.78,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414274914,6.764,147.82,147.8,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414275512,6.7656,147.79,147.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750414275713,6.7656,147.79,147.76,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414276012,6.7656,147.79,147.76,11.57623861]
["bitfinex-derivatives","SOLF0:USTF0",1750414277123,6.7657,147.78,147.76,11.57623861]
["bitfinex-derivatives","SOLF0:USTF0",1750414278119,6.7652,147.79,147.76,11.57623861]
["bitfinex-derivatives","SOLF0:USTF0",1750414278321,38.34993861,147.84,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750414279018,6.7649,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750414282522,38.34993861,147.84,147.78,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414283023,6.7644,147.81,147.78,11.57523861]
["bitfinex-derivatives","SOLF0:USTF0",1750414283410,6.7644,147.81,147.78,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414284219,6.7644,147.81,147.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750414284423,6.7644,147.81,147.78,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414284823,6.7644,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750414286623,6.7644,147.81,147.78,11.57533861]
["bitfinex-derivatives","SOLF0:USTF0",1750414291032,6.7647,147.8,147.78,11.57533861]
["bitfinex-derivatives","SOLF0:USTF0",1750414291636,38.34993861,147.84,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750414291939,2.3037,147.83,147.76,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414292334,2.3037,147.83,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750414293737,6.7648,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750414294034,33.54,147.84,147.78,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414294938,33.6,147.88,147.82,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414295130,33.6,147.88,147.82,38.40993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414295725,6.7617,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750414296739,6.7619,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750414297538,6.7623,147.85,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750414297746,33.6,147.88,147.82,38.40993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414298139,6.7621,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750414299238,6.7621,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750414300248,6.7621,147.86,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750414302145,6.7621,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750414305348,6.7621,147.86,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750414309547,33.6,147.88,147.84,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414309742,38.40993861,147.91,147.84,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414309948,38.40993861,147.91,147.86,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414310655,38.40993861,147.91,147.86,11.57163861]
["bitfinex-derivatives","SOLF0:USTF0",1750414311153,6.7613,147.88,147.86,11.57163861]
["bitfinex-derivatives","SOLF0:USTF0",1750414311656,6.7613,147.88,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750414311844,6.7615,147.87,147.85,11.57213861]
["bitfinex-derivatives","SOLF0:USTF0",1750414312044,6.7615,147.87,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750414312556,6.762,147.86,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750414319161,6.7617,147.87,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750414319461,38.40993861,147.91,147.83,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414320054,33.6,147.91,147.85,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414320464,6.7605,147.9,147.83,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750414320662,6.7605,147.9,147.86,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414320855,6.7605,147.9,147.86,38.26993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414321056,6.7605,147.9,147.87,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750414321357,6.7599,147.91,147.88,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414321558,2.48723598,147.93,147.88,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414321750,154.36590878,147.94,147.88,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414321751,6.7594,147.92,147.88,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414322552,6.7589,147.93,147.9,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414322762,4.8684721,147.96,147.9,38.26993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414322963,2.3835,147.96,147.9,38.26993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414323361,6.7581,147.95,147.9,38.26993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414324168,6.7581,147.95,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750414326268,6.7583,147.94,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750414327071,6.758,147.95,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750414328574,6.7584,147.94,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750414329768,6.758,147.95,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750414331777,6.758,147.95,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750414331980,6.7576,147.96,147.92,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414332474,6.7576,147.96,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750414333371,4.80993861,147.97,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750414333571,4.80993861,147.95,147.87,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414333970,6.7595,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750414335275,6.7597,147.91,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750414335474,33.44,147.96,147.9,38.24993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414335681,4.80993861,147.97,147.9,38.24993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414335977,40.40623861,147.99,147.92,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414336676,6.7574,147.96,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750414337079,40.40623861,147.99,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414338578,6.7578,147.96,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414338775,40.40623861,147.99,147.92,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414339682,6.7572,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750414340081,40.40623861,147.99,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750414340478,6.7572,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750414340976,6.7572,147.97,147.92,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414341181,6.7574,147.96,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750414342283,6.7571,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750414346288,6.7567,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750414346487,6.7567,147.98,147.9,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750414346678,6.7567,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750414346879,6.757,147.97,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750414350286,6.7574,147.96,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414352289,6.7572,147.97,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750414352587,4.80993861,147.98,147.91,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414352988,6.7578,147.96,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414353188,4.80993861,147.98,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414353589,6.7576,147.96,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750414356490,6.7576,147.96,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414356795,6.7579,147.95,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414356988,6.7579,147.95,147.91,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414357192,4.80993861,147.98,147.91,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414357394,7.30044799,147.98,147.91,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414357994,6.7585,147.94,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750414359190,6.7588,147.93,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750414359494,38.24993861,147.99,147.91,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414359696,38.24993861,147.99,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750414359993,38.24993861,147.99,147.91,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414360794,38.24993861,147.99,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750414361396,6.7576,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750414361895,6.7573,147.97,147.91,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414362195,38.24993861,147.99,147.91,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414362593,6.7571,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414362795,38.24993861,147.99,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414362994,38.24993861,147.99,147.93,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414363293,6.7574,147.96,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414363687,38.24993861,147.99,147.93,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414363888,6.7571,147.97,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414365195,9.26346065,147.98,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414365698,6.757,147.97,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414367000,9.26378535,147.97,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414367294,9.26348535,147.98,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414367501,2.50678535,147.97,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750414367699,2.50678535,147.99,147.95,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414367900,2.50678535,147.98,147.95,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414368199,6.7563,147.99,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750414368395,2.50678535,147.98,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750414368591,6.7563,147.99,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750414368898,6.7558,148.0,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750414369097,2.50897354,147.99,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750414369296,6.29096926,148.01,147.98,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750414369599,2.50893392,148.0,147.98,40.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750414369991,9.26433392,148.01,147.98,40.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750414371000,6.7554,148.01,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750414372491,6.7548,148.02,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750414372691,6.29096926,148.06,147.99,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414373093,6.754,148.04,148.01,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414373291,6.754,148.04,148.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414375399,6.754,148.04,148.02,40.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750414376401,6.7542,148.03,148.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414376599,7.14593861,148.07,148.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414377403,7.14593861,148.07,148.02,40.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750414377797,6.7536,148.05,148.02,40.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750414378104,7.14593861,148.07,148.02,40.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750414378402,6.7537,148.05,148.02,40.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750414380704,6.7538,148.04,148.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414380902,7.14593861,148.07,148.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414381103,4.80993861,148.05,148.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414381293,6.7551,148.01,148.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414383895,4.80993861,148.05,148.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414384398,6.755,148.02,148.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414384598,6.29096926,148.09,148.01,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414384798,4.09309423,148.1,148.03,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414385001,6.7529,148.06,148.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414386203,6.7529,148.06,148.04,40.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750414386406,8.90303284,148.1,148.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414386603,4.09309423,148.1,148.07,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414386809,4.09309423,148.1,148.08,40.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750414386996,4.09309423,148.1,148.08,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414387810,4.09309423,148.1,148.08,40.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750414388106,4.09309423,148.1,148.08,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414388301,6.7515,148.09,148.08,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414388704,4.09309423,148.1,148.05,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750414388905,6.7533,148.05,148.04,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414389103,8.90303284,148.1,148.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414389498,6.7529,148.06,148.04,40.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750414390210,6.7529,148.06,148.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414390613,6.7529,148.06,148.04,40.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750414391811,6.7533,148.05,148.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414392204,8.90303284,148.1,148.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414392510,6.753,148.06,148.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414394615,6.753,148.06,148.04,40.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750414394819,6.7526,148.07,148.04,40.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750414395308,6.7526,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750414395509,6.7526,148.07,148.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414397017,6.7526,148.07,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750414398220,6.7526,148.07,148.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414399020,6.7526,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750414399220,6.7521,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750414399419,6.7521,148.08,148.04,38.18993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414399723,4.09309423,148.1,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750414400610,6.7521,148.08,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750414400811,6.7521,148.08,148.04,38.18993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414400812,6.7521,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750414402419,6.7521,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750414402821,6.7521,148.08,148.04,38.18993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414403009,6.7521,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750414403322,6.7521,148.08,148.04,38.18993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414403821,6.7521,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750414404914,6.7522,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750414405316,8.90303284,148.1,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750414405721,6.7525,148.07,148.04,40.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750414406108,8.90303284,148.1,148.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414406315,6.7533,148.05,148.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414409124,6.7542,148.03,148.02,583.66]
["bitfinex-derivatives","SOLF0:USTF0",1750414409315,6.7542,148.03,148.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414412222,4.80993861,148.06,148.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414412223,6.754,148.04,148.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414412419,6.754,148.04,148.02,40.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750414413127,6.7536,148.05,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750414413625,6.7536,148.05,148.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414413925,6.7536,148.05,148.02,40.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750414414222,6.7537,148.04,148.02,40.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750414415326,6.7542,148.03,148.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414415521,4.80993861,148.06,148.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414416118,6.7542,148.04,148.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414416318,4.80993861,148.06,148.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414416921,6.7542,148.03,148.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414417217,4.80993861,148.04,147.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414417412,6.7555,148.01,147.98,40.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750414417617,4.80993861,148.04,147.98,40.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750414417911,6.7558,148.0,147.98,40.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750414418118,4.80993861,148.02,147.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414418623,6.756,147.99,147.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750414419024,4.80993861,147.99,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414419323,4.80993861,147.99,147.91,40.59863861]
["bitfinex-derivatives","SOLF0:USTF0",1750414420520,6.7581,147.95,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750414421318,6.7581,147.95,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750414421525,6.7576,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750414422028,6.7579,147.95,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750414422225,4.80993861,147.99,147.91,40.59863861]
["bitfinex-derivatives","SOLF0:USTF0",1750414422615,6.7576,147.96,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414422920,4.80993861,147.99,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414423731,6.7576,147.96,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414424029,4.80993861,147.99,147.91,40.59863861]
["bitfinex-derivatives","SOLF0:USTF0",1750414424231,35.6371,148.02,147.91,40.59863861]
["bitfinex-derivatives","SOLF0:USTF0",1750414424528,4.80993861,147.98,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414424929,6.7572,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414425930,6.7572,147.97,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750414426433,6.7567,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750414426929,6.7567,147.98,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750414427117,13.29510787,148.05,147.97,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414427118,4.80993861,148.04,147.97,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414427836,6.7553,148.01,147.97,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414428239,6.7553,148.01,147.98,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750414429035,6.7558,148.0,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750414430337,4.80993861,148.0,147.92,38.24993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414430636,4.80993861,148.0,147.94,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414430836,6.757,147.97,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414433542,6.757,147.97,147.94,11.56803861]
["bitfinex-derivatives","SOLF0:USTF0",1750414433839,6.757,147.97,147.94,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414434140,6.757,147.97,147.94,11.56803861]
["bitfinex-derivatives","SOLF0:USTF0",1750414434839,6.7566,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750414435041,6.7566,147.98,147.94,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414435335,6.757,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750414436944,6.7574,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750414437139,6.7574,147.96,147.92,38.24993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414437642,6.7571,147.97,147.92,38.24993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414438239,6.7571,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750414438943,6.7571,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750414445953,6.7571,147.97,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750414446744,6.7571,147.97,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750414447949,6.7571,147.97,147.92,38.24993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414448850,6.7571,147.97,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750414450349,6.7574,147.96,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750414450752,6.7572,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750414451255,4.80993861,148.0,147.93,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414451857,6.7572,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750414454456,6.7572,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750414454859,4.80993861,148.0,147.93,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414455157,33.44,148.01,147.95,4.80993861]
["bitfinex-derivatives","SOLF0:USTF0",1750414455859,6.7567,147.98,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750414456063,4.79465478,148.0,147.93,4.79465478]
["bitfinex-derivatives","SOLF0:USTF0",1750414456663,6.7573,147.97,147.93,4.79465478]
["bitfinex-derivatives","SOLF0:USTF0",1750414457663,6.7573,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414457864,6.7574,147.96,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414458158,6.7574,147.96,147.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750414458159,4.79465478,148.0,147.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750414458366,6.7576,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750414459775,6.7572,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750414460171,4.79465478,147.99,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750414461281,6.7572,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750414461574,6.7572,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750414464778,6.7574,147.96,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750414464973,4.79511783,148.0,147.93,4.79511783]
["bitfinex-derivatives","SOLF0:USTF0",1750414465479,6.7565,147.98,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414465977,6.7565,147.98,147.93,4.79511783]
["bitfinex-derivatives","SOLF0:USTF0",1750414467678,6.7565,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750414468279,6.7565,147.98,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750414468481,6.7562,147.99,147.93,4.79511783]
["bitfinex-derivatives","SOLF0:USTF0",1750414469070,4.79511783,148.0,147.96,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750414469071,6.7565,147.98,147.96,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750414472081,6.7562,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750414472584,6.7565,147.98,147.93,4.79511783]
["bitfinex-derivatives","SOLF0:USTF0",1750414473286,6.7565,147.98,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750414474682,39.73096926,148.01,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414474872,11.08608709,148.0,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414477384,4.79511783,148.0,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414477586,4.79511783,148.0,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414478084,6.7574,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414478587,6.7574,147.97,147.94,40.138]
["bitfinex-derivatives","SOLF0:USTF0",1750414479173,6.7574,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750414479883,6.7567,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750414481785,6.7567,147.98,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414485189,6.7567,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750414486990,6.7569,147.97,147.95,9.82611429]
["bitfinex-derivatives","SOLF0:USTF0",1750414487290,6.7569,147.97,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414490290,6.7569,147.97,147.94,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414490291,3.06851429,147.97,147.94,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414490491,3.06851429,147.96,147.94,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414490691,3.06851429,147.99,147.95,3.06851429]
["bitfinex-derivatives","SOLF0:USTF0",1750414490888,6.7568,147.98,147.95,9.82601429]
["bitfinex-derivatives","SOLF0:USTF0",1750414491085,6.7568,147.98,147.95,9.8260095]
["bitfinex-derivatives","SOLF0:USTF0",1750414491489,6.7568,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750414500302,11.71257876,148.0,147.95,3.0685095]
["bitfinex-derivatives","SOLF0:USTF0",1750414500303,6.7562,147.99,147.95,3.0685095]
["bitfinex-derivatives","SOLF0:USTF0",1750414500606,6.7562,147.99,147.94,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414500607,36.5085095,148.01,147.97,3.0685095]
["bitfinex-derivatives","SOLF0:USTF0",1750414500800,6.7556,148.0,147.97,3.0685095]
["bitfinex-derivatives","SOLF0:USTF0",1750414501195,36.5085095,148.01,147.97,3.0685095]
["bitfinex-derivatives","SOLF0:USTF0",1750414501398,6.756,147.99,147.97,9.8252095]
["bitfinex-derivatives","SOLF0:USTF0",1750414501705,6.756,147.99,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750414503003,6.29096926,148.03,147.98,36.4485095]
["bitfinex-derivatives","SOLF0:USTF0",1750414503201,125.62192116,148.05,148.02,3.0685095]
["bitfinex-derivatives","SOLF0:USTF0",1750414503509,6.7543,148.03,148.02,3.0685095]
["bitfinex-derivatives","SOLF0:USTF0",1750414503809,6.7543,148.03,148.02,3.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1750414504008,119.3309519,148.05,148.02,3.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1750414504208,6.7541,148.04,148.02,9.8203288]
["bitfinex-derivatives","SOLF0:USTF0",1750414504509,119.3309519,148.05,148.02,3.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1750414504704,6.7537,148.04,148.02,3.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1750414504902,6.7537,148.04,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750414505095,119.3309519,148.05,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750414505300,6.7538,148.04,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750414505508,6.7538,148.04,148.0,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414506204,6.7543,148.03,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750414509108,119.3309519,148.05,148.0,11.5456325]
["bitfinex-derivatives","SOLF0:USTF0",1750414509406,4.7903325,148.03,147.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414509611,4.7903325,148.03,147.95,40.4897325]
["bitfinex-derivatives","SOLF0:USTF0",1750414510610,4.7903325,148.03,147.97,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414511315,6.7554,148.01,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750414511518,6.7554,148.01,147.97,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414512115,6.7554,148.01,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750414516829,40.3825325,148.04,147.96,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414517329,6.7568,147.98,147.95,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414518429,6.7562,147.99,147.95,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414518930,4.7903325,148.02,147.96,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750414519429,6.7565,147.98,147.96,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750414519734,6.7565,147.98,147.95,44.9079325]
["bitfinex-derivatives","SOLF0:USTF0",1750414520326,6.7565,147.98,147.95,40.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750414521331,6.7565,147.98,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750414522835,4.7903325,148.02,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750414523336,6.756,148.0,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750414525333,6.756,147.99,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750414526942,6.7567,147.98,147.96,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750414527143,4.7903325,148.0,147.95,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414527837,6.7574,147.96,147.95,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414528245,6.7574,147.96,147.92,40.4867325]
["bitfinex-derivatives","SOLF0:USTF0",1750414528542,6.7574,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750414528737,6.7574,147.96,147.92,40.4867325]
["bitfinex-derivatives","SOLF0:USTF0",1750414529143,6.7574,147.96,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414529541,6.7574,147.96,147.92,40.4867325]
["bitfinex-derivatives","SOLF0:USTF0",1750414529734,6.7574,147.96,147.92,35.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750414529934,6.7574,147.96,147.92,40.4867325]
["bitfinex-derivatives","SOLF0:USTF0",1750414530131,4.7903325,147.99,147.92,40.4867325]
["bitfinex-derivatives","SOLF0:USTF0",1750414530736,6.7576,147.96,147.92,40.4867325]
["bitfinex-derivatives","SOLF0:USTF0",1750414531143,6.7576,147.96,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750414531746,4.7903325,147.99,147.92,38.1503325]
["bitfinex-derivatives","SOLF0:USTF0",1750414531946,4.7903325,147.97,147.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414532150,4.7903325,147.95,147.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414532346,4.7903325,147.95,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750414532751,4.7903325,147.95,147.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414533444,4.7903325,147.95,147.89,40.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750414533845,4.7903325,147.95,147.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414534549,6.7601,147.9,147.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414535342,4.7903325,147.93,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750414535753,6.7604,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750414538143,6.7607,147.89,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750414538348,4.7903325,147.93,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750414538548,6.7606,147.89,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750414540448,6.7606,147.89,147.86,40.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750414540643,6.7611,147.88,147.86,40.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750414540843,4.7903325,147.91,147.86,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414541045,6.7615,147.88,147.86,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414542251,6.7615,147.87,147.86,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750414542444,6.7615,147.87,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750414543244,6.7622,147.86,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750414544956,2.2243,147.91,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750414545261,7.0146325,147.91,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750414546050,6.7613,147.88,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750414546851,6.7608,147.89,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750414547052,13.24610176,147.98,147.88,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414547053,33.38,147.95,147.88,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414548353,6.7588,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750414549256,6.7588,147.93,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750414549956,6.7585,147.94,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750414551152,6.7585,147.94,147.89,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750414551757,6.7588,147.93,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750414555357,6.7586,147.94,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750414555852,6.7588,147.93,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750414557562,33.38,147.95,147.9,11.5502325]
["bitfinex-derivatives","SOLF0:USTF0",1750414558969,6.7593,147.92,147.9,11.5502325]
["bitfinex-derivatives","SOLF0:USTF0",1750414559468,6.7593,147.92,147.89,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750414559968,6.7597,147.91,147.89,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750414560162,33.38,147.95,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750414560564,4.7903325,147.96,147.9,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414560863,38.1703325,147.98,147.92,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414561460,6.7579,147.95,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750414563769,38.1703325,147.98,147.92,11.5493325]
["bitfinex-derivatives","SOLF0:USTF0",1750414563962,38.1703325,147.98,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750414564362,6.7582,147.95,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750414564869,6.7583,147.94,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750414565671,6.7588,147.93,147.91,40.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750414565873,38.1703325,147.98,147.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414566267,38.1703325,147.98,147.91,40.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750414566967,2.2619,147.99,147.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414567167,619.4654,148.0,147.92,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414567366,6.7581,147.95,147.92,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414567767,6.7581,147.95,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414568985,6.7576,147.96,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750414569382,4.7903325,147.99,147.92,11.5493325]
["bitfinex-derivatives","SOLF0:USTF0",1750414569583,6.7586,147.94,147.92,11.5493325]
["bitfinex-derivatives","SOLF0:USTF0",1750414574385,6.7581,147.95,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750414575088,4.7903325,147.99,147.92,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414575591,6.7585,147.94,147.92,11.5495325]
["bitfinex-derivatives","SOLF0:USTF0",1750414576890,4.7903325,147.97,147.91,40.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750414577089,4.7903325,147.97,147.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750414578791,6.759,147.93,147.91,40.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750414579293,6.29096926,147.99,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750414579486,4.7903325,147.98,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750414579791,4.7903325,147.98,147.92,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414579992,46.74670176,148.0,147.94,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414580181,33.36,148.0,147.94,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414580689,6.7568,147.98,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414580885,33.36,148.0,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750414581192,33.36,148.0,147.94,11.5483325]
["bitfinex-derivatives","SOLF0:USTF0",1750414581391,33.36,148.0,147.94,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414582697,6.7571,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750414583889,6.7567,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750414584395,33.36,148.0,147.94,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414584396,33.36,148.0,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750414584786,41.91286926,148.03,147.96,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414584983,119.3309519,148.05,147.98,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414585283,6.7554,148.01,147.98,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414585487,6.7554,148.01,147.98,11.5465325]
["bitfinex-derivatives","SOLF0:USTF0",1750414587297,6.7558,148.0,147.98,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414587489,4.7903325,148.04,147.96,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750414587694,4.7903325,148.04,147.96,9.2812325]
["bitfinex-derivatives","SOLF0:USTF0",1750414587993,7.0870325,148.04,147.96,9.2812325]
["bitfinex-derivatives","SOLF0:USTF0",1750414588495,6.7559,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750414590199,7.0870325,148.04,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750414590799,6.7558,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750414592191,6.756,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750414593586,6.756,147.99,147.96,13.7998325]
["bitfinex-derivatives","SOLF0:USTF0",1750414593897,4.7903325,148.0,147.9,8.39191982]
["bitfinex-derivatives","SOLF0:USTF0",1750414594095,33.34,148.02,147.9,8.39191982]
["bitfinex-derivatives","SOLF0:USTF0",1750414594096,4.7903325,147.98,147.9,38.1303325]
["bitfinex-derivatives","SOLF0:USTF0",1750414594296,4.7903325,147.98,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750414594600,39.63096926,148.02,147.9,38.1303325]
["bitfinex-derivatives","SOLF0:USTF0",1750414594795,6.7585,147.94,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750414595196,4.7903325,147.98,147.9,44.8900325]
["bitfinex-derivatives","SOLF0:USTF0",1750414595396,4.7903325,147.98,147.9,38.1303325]
["bitfinex-derivatives","SOLF0:USTF0",1750414595797,6.7586,147.94,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750414596599,6.7586,147.94,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750414598403,6.7576,147.96,147.92,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414598703,4.7903325,148.0,147.94,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414598905,4.7903325,148.0,147.94,38.1303325]
["bitfinex-derivatives","SOLF0:USTF0",1750414599501,6.7569,147.98,147.94,38.1303325]
["bitfinex-derivatives","SOLF0:USTF0",1750414600307,6.7569,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750414600506,6.7569,147.98,147.94,38.1303325]
["bitfinex-derivatives","SOLF0:USTF0",1750414600908,6.7569,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750414602307,6.7569,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750414605004,6.7562,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750414605508,6.7558,148.0,147.96,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414605897,38.1303325,148.02,147.96,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414607705,38.1303325,148.02,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750414608805,38.1303325,148.02,147.96,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414608806,2.2967,148.04,147.96,4.7903325]
["bitfinex-derivatives","SOLF0:USTF0",1750414609006,6.7553,148.01,147.97,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750414609307,6.7553,148.01,147.98,38.1303325]
["bitfinex-derivatives","SOLF0:USTF0",1750414609607,6.7553,148.01,147.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414609802,6.7556,148.0,147.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414610306,4.7903325,148.03,147.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414610513,6.7559,148.0,147.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414610714,4.7903325,148.03,147.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414611009,6.756,147.99,147.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414611509,6.7558,148.0,147.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414614115,6.7558,148.0,147.98,40.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750414620420,6.7554,148.01,147.98,40.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750414620823,6.7557,148.0,147.98,40.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750414621913,6.756,147.99,147.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414622113,4.7903325,148.03,147.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414623230,4.7903325,148.03,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414623417,4.7903325,148.03,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750414624120,4.7903325,148.02,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750414624320,2.2967,148.04,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750414624524,6.7559,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750414626027,6.7561,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750414629026,4.7903325,148.02,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414629615,6.7569,147.97,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414633026,6.7567,147.98,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414633733,6.7569,147.97,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414634219,6.7568,147.98,147.96,40.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750414634425,4.7903325,148.01,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414635329,6.7563,147.99,147.96,40.097]
["bitfinex-derivatives","SOLF0:USTF0",1750414635625,6.7563,147.99,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414635831,6.7563,147.99,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750414636032,6.7558,148.0,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414636834,6.7558,148.0,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750414637030,4.7903325,148.01,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750414637631,6.7559,148.0,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750414639130,6.7559,148.0,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414639828,6.7559,148.0,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750414640534,6.7553,148.01,147.98,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750414640941,6.7553,148.01,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414641138,6.7553,148.01,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750414641330,6.7556,148.0,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750414647739,41.92766926,148.04,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414647931,4.7903325,148.03,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414648132,6.7557,148.0,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750414648839,6.7557,148.0,147.98,9.82364051]
["bitfinex-derivatives","SOLF0:USTF0",1750414651150,6.7557,148.0,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750414651354,9.82274051,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750414651548,6.7554,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750414652258,3.06734051,148.02,147.98,3.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414652661,6.7552,148.01,147.98,9.82344051]
["bitfinex-derivatives","SOLF0:USTF0",1750414652846,6.7552,148.01,147.98,3.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414653556,6.7552,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750414653858,6.7556,148.0,147.98,3.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414654353,3.06734051,148.01,147.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750414654554,3.06734051,148.01,147.97,3.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414654859,6.754,148.04,148.0,3.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414655048,6.754,148.04,148.02,3.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414655249,6.754,148.04,148.02,9.82194051]
["bitfinex-derivatives","SOLF0:USTF0",1750414655749,3.06734051,148.06,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750414656250,3.06734051,148.05,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750414656450,6.754,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750414658762,3.06734051,148.05,148.01,9.82234051]
["bitfinex-derivatives","SOLF0:USTF0",1750414659161,3.06734051,148.04,148.0,36.38734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414659358,6.7544,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750414660463,6.7546,148.02,148.0,43.14284051]
["bitfinex-derivatives","SOLF0:USTF0",1750414661154,6.7551,148.01,148.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750414661958,3.06734051,148.02,148.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750414662151,6.7549,148.02,148.0,40.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750414662354,6.7549,148.02,148.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750414663164,3.06734051,148.04,148.0,36.38734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414663664,6.7543,148.03,148.0,43.14264051]
["bitfinex-derivatives","SOLF0:USTF0",1750414664757,6.7547,148.02,148.0,43.14264051]
["bitfinex-derivatives","SOLF0:USTF0",1750414665557,3.06734051,148.06,148.01,3.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414665758,3.06734051,148.06,148.02,3.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414665966,9.82104051,148.05,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750414666358,3.06734051,148.05,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750414667459,9.82134051,148.04,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750414667864,4.09309423,148.1,148.03,3.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414668065,3.06734051,148.08,148.05,3.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414668260,3.06734051,148.08,148.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750414668261,3.06734051,148.08,148.04,3.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1750414668662,9.81944051,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750414668860,6.7521,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750414669059,6.7521,148.08,148.02,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414669262,11.54051351,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750414669460,8.88200774,148.1,148.02,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414669766,8.88200774,148.1,148.04,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414669968,15.63340774,148.1,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750414670171,8.88200774,148.1,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750414670668,6.7515,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750414672769,6.7519,148.08,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750414672965,6.7519,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750414673169,8.88200774,148.1,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750414673566,6.7521,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750414673759,6.7521,148.08,148.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414674164,6.7521,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750414674565,8.88200774,148.1,148.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414674875,8.88200774,148.1,148.04,40.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750414675074,11.12790774,148.1,148.04,40.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750414675366,4.78891351,148.08,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750414675872,6.7538,148.04,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750414677776,6.7538,148.04,148.01,40.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750414680176,6.7538,148.04,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750414680869,6.7538,148.04,148.01,40.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750414681372,6.7538,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750414682169,8.62129423,148.1,148.02,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414682365,4.78891351,148.09,148.02,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414682879,6.7531,148.06,148.02,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414683473,6.7525,148.07,148.02,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414683778,37.39309423,148.1,148.04,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414683985,37.39309423,148.1,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750414684282,37.39309423,148.1,148.04,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414684487,4.78891351,148.09,148.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750414684674,6.7531,148.06,148.02,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414685481,6.7531,148.06,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750414686378,6.7531,148.06,148.02,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414686874,6.7531,148.06,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750414688183,6.7531,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750414689583,6.7526,148.07,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750414690575,6.7528,148.06,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750414692186,6.7526,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750414692387,6.7526,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750414693288,6.7522,148.08,148.03,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414693786,6.7522,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750414694787,6.7525,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750414695388,6.7521,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750414696279,4.09309423,148.1,148.05,38.08891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414696982,10.84429423,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750414697182,4.09309423,148.1,148.07,4.78891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414697381,6.29096926,148.16,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750414697687,6.29096926,148.16,148.09,38.08891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414697884,6.75,148.13,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750414698086,4.78891351,148.15,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750414698389,6.75,148.13,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750414699984,6.7502,148.12,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750414701486,6.7499,148.13,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750414701682,6.7499,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750414702183,6.7495,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750414703589,4.7102,148.16,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750414704986,6.7495,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750414706195,6.7498,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750414708798,6.7494,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750414709004,6.7494,148.14,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750414709201,6.7494,148.14,148.09,38.08891351]
["bitfinex-derivatives","SOLF0:USTF0",1750414709604,6.7494,148.14,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750414709995,38.08891351,148.17,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750414710785,6.749,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750414711603,38.08891351,148.17,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750414711991,38.08891351,148.17,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750414712193,6.749,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750414714191,6.7485,148.16,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750414714798,6.7487,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750414717903,6.7485,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750414718103,9.80994378,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750414719097,6.7487,148.15,148.13,9.81084378]
["bitfinex-derivatives","SOLF0:USTF0",1750414721608,3.06144378,148.15,148.11,3.06144378]
["bitfinex-derivatives","SOLF0:USTF0",1750414721811,3.06144378,148.14,148.11,3.06144378]
["bitfinex-derivatives","SOLF0:USTF0",1750414722007,33.28,148.19,148.12,3.06144378]
["bitfinex-derivatives","SOLF0:USTF0",1750414722008,3.06144378,148.15,148.12,3.06144378]
["bitfinex-derivatives","SOLF0:USTF0",1750414722309,6.7494,148.14,148.12,9.81134378]
["bitfinex-derivatives","SOLF0:USTF0",1750414722511,3.06144378,148.16,148.12,9.81134378]
["bitfinex-derivatives","SOLF0:USTF0",1750414722811,3.06144378,148.16,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750414723111,6.7494,148.14,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750414724907,6.7494,148.14,148.12,9.81134378]
["bitfinex-derivatives","SOLF0:USTF0",1750414725910,9.81034378,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750414727208,6.7489,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750414730915,6.7492,148.14,148.12,9.81124378]
["bitfinex-derivatives","SOLF0:USTF0",1750414731616,6.7492,148.14,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750414734109,6.7492,148.14,148.12,9.81124378]
["bitfinex-derivatives","SOLF0:USTF0",1750414734611,6.7489,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750414734814,3.06144378,148.16,148.12,3.06144378]
["bitfinex-derivatives","SOLF0:USTF0",1750414736706,6.7488,148.15,148.12,9.81114378]
["bitfinex-derivatives","SOLF0:USTF0",1750414737020,3.06144378,148.16,148.12,9.81114378]
["bitfinex-derivatives","SOLF0:USTF0",1750414737209,6.7488,148.15,148.12,9.81114378]
["bitfinex-derivatives","SOLF0:USTF0",1750414738017,6.7492,148.14,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750414739508,9.81044378,148.15,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750414739923,6.7486,148.16,148.13,3.06144378]
["bitfinex-derivatives","SOLF0:USTF0",1750414740710,6.7488,148.15,148.13,9.81084378]
["bitfinex-derivatives","SOLF0:USTF0",1750414740906,6.7488,148.15,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750414745021,6.7492,148.14,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750414745824,3.06144378,148.15,148.11,9.81154378]
["bitfinex-derivatives","SOLF0:USTF0",1750414746014,3.06144378,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750414746320,6.7499,148.13,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750414746720,3.06144378,148.13,148.1,9.81234378]
["bitfinex-derivatives","SOLF0:USTF0",1750414747025,6.7503,148.12,148.1,9.81234378]
["bitfinex-derivatives","SOLF0:USTF0",1750414747824,6.7503,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750414748025,3.06144378,148.11,148.06,36.32144378]
["bitfinex-derivatives","SOLF0:USTF0",1750414748326,3.06144378,148.09,148.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750414748518,6.7519,148.08,148.06,40.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750414748718,6.7519,148.08,148.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750414748918,9.81334378,148.08,148.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750414749118,9.81384378,148.07,148.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750414749319,3.06144378,148.08,148.05,9.81454378]
["bitfinex-derivatives","SOLF0:USTF0",1750414749825,6.29096926,148.11,148.07,3.06144378]
["bitfinex-derivatives","SOLF0:USTF0",1750414750027,3.06144378,148.1,148.07,3.06144378]
["bitfinex-derivatives","SOLF0:USTF0",1750414750229,3.06144378,148.1,148.03,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750414750526,6.7518,148.09,148.06,9.81404378]
["bitfinex-derivatives","SOLF0:USTF0",1750414751032,6.7518,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750414752420,6.7518,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750414752722,6.7512,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750414753315,6.7507,148.11,148.06,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414753727,6.7507,148.11,148.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414754728,6.7507,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750414755027,6.7503,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750414755922,6.7506,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750414759229,6.751,148.1,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750414759424,4.78742374,148.12,148.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414760919,6.7518,148.09,148.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414761519,6.7519,148.08,148.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414762523,6.7524,148.07,148.05,11.54052374]
["bitfinex-derivatives","SOLF0:USTF0",1750414762826,4.78742374,148.1,148.05,11.54052374]
["bitfinex-derivatives","SOLF0:USTF0",1750414763028,6.7517,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750414764431,6.7508,148.11,148.06,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414764629,9.32742374,148.13,148.06,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414764925,6.7508,148.11,148.06,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414765128,9.32742374,148.13,148.06,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414765633,6.7513,148.1,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750414765826,4.78742374,148.11,148.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414766329,6.7521,148.08,148.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414767341,6.7521,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750414768632,6.7516,148.09,148.05,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414768929,6.7516,148.09,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750414770032,6.7516,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750414770234,9.32742374,148.13,148.07,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414770425,38.04742374,148.15,148.07,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414770624,38.04742374,148.15,148.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414770829,6.7497,148.13,148.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414771036,6.7497,148.13,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750414771437,38.04742374,148.15,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750414772727,6.7501,148.12,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750414773431,6.7501,148.12,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750414773638,6.7506,148.11,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750414776636,38.04742374,148.15,148.08,40.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750414776637,6.751,148.1,148.08,40.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750414776828,4.78742374,148.13,148.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414777229,4.78742374,148.13,148.05,40.36902374]
["bitfinex-derivatives","SOLF0:USTF0",1750414777431,4.78742374,148.13,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750414778735,6.7515,148.09,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750414779237,6.7513,148.1,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750414779534,4.78742374,148.13,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750414780540,4.78742374,148.13,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750414780740,4.78742374,148.11,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750414782038,6.7523,148.08,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750414782437,4.78742374,148.11,148.05,44.82052374]
["bitfinex-derivatives","SOLF0:USTF0",1750414783235,6.7521,148.08,148.05,44.82052374]
["bitfinex-derivatives","SOLF0:USTF0",1750414783830,4.78742374,148.11,148.05,44.82052374]
["bitfinex-derivatives","SOLF0:USTF0",1750414784033,4.78742374,148.11,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750414786640,6.7519,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750414786946,4.78742374,148.11,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750414787642,6.752,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750414788449,10.94574225,148.13,148.07,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414788654,4.78742374,148.14,148.07,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414788839,39.56854225,148.15,148.07,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414789040,6.7499,148.13,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750414789550,6.7501,148.12,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750414790442,11.09596599,148.14,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750414790647,6.30854225,148.13,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750414790848,4.78742374,148.12,148.05,38.06742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414791447,6.751,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750414791849,4.78742374,148.12,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750414792153,4.78742374,148.12,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750414792350,4.78742374,148.1,148.05,38.06742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414792548,4.78742374,148.1,148.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414792938,6.7524,148.07,148.05,40.033]
["bitfinex-derivatives","SOLF0:USTF0",1750414793741,6.7521,148.08,148.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414794148,6.7521,148.08,148.05,40.033]
["bitfinex-derivatives","SOLF0:USTF0",1750414800755,6.7521,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750414801153,6.7521,148.08,148.05,40.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750414801868,6.7521,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750414802462,6.7517,148.09,148.05,38.06742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414803264,6.7517,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750414804064,11.09596599,148.12,148.07,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414804264,11.09596599,148.14,148.07,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414804562,6.7508,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750414804963,6.7508,148.11,148.07,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414805163,6.7508,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750414807065,6.7511,148.1,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750414807563,11.09596599,148.14,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750414808157,6.7508,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750414809562,6.751,148.1,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750414814060,6.7514,148.09,148.07,11.53972374]
["bitfinex-derivatives","SOLF0:USTF0",1750414814262,11.09596599,148.14,148.07,11.53972374]
["bitfinex-derivatives","SOLF0:USTF0",1750414814770,6.7512,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750414815068,6.7512,148.1,148.07,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414816069,6.7512,148.1,148.06,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414816572,6.7512,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750414817970,6.7512,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750414819068,4.78742374,148.12,148.05,38.06742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414819278,4.78742374,148.1,148.04,38.06742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414819773,6.7521,148.08,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750414820566,6.7524,148.07,148.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414821777,6.7524,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750414822476,33.28,148.11,148.05,4.78742374]
["bitfinex-derivatives","SOLF0:USTF0",1750414823374,33.28,148.11,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750414823672,6.752,148.08,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750414824877,33.28,148.11,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750414825365,6.7518,148.09,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750414825771,6.752,148.08,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750414825976,4.78742374,148.1,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750414827580,6.7526,148.07,148.04,40.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750414827772,4.78742374,148.1,148.04,40.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750414828487,4.78742374,148.08,148.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414829166,6.753,148.06,148.04,40.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750414834782,6.753,148.06,148.04,43.09858582]
["bitfinex-derivatives","SOLF0:USTF0",1750414837080,6.753,148.06,148.04,40.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750414837381,6.753,148.06,148.02,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750414837382,3.06508582,148.05,148.01,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414837583,3.06508582,148.05,148.01,3.06508582]
["bitfinex-derivatives","SOLF0:USTF0",1750414837884,9.81878582,148.05,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750414838275,9.81878582,148.05,148.02,9.81948582]
["bitfinex-derivatives","SOLF0:USTF0",1750414838784,6.7537,148.05,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750414839382,6.7537,148.04,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750414844492,6.7535,148.05,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750414853909,6.7524,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750414854298,6.7524,148.07,148.02,4.79031975]
["bitfinex-derivatives","SOLF0:USTF0",1750414855409,6.7524,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750414856708,6.7528,148.06,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750414858409,6.7526,148.07,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750414859004,6.7526,148.07,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750414860412,33.28,148.11,148.06,4.79031975]
["bitfinex-derivatives","SOLF0:USTF0",1750414860616,15.53956099,148.13,148.06,4.79031975]
["bitfinex-derivatives","SOLF0:USTF0",1750414860805,3.06351906,148.11,148.07,9.81551906]
["bitfinex-derivatives","SOLF0:USTF0",1750414861010,3.06351906,148.08,148.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414861506,3.06351906,148.09,148.06,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414861707,3.06351906,148.1,148.06,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414861909,6.7517,148.09,148.06,9.81591906]
["bitfinex-derivatives","SOLF0:USTF0",1750414863004,3.06351906,148.09,148.05,43.09661906]
["bitfinex-derivatives","SOLF0:USTF0",1750414863618,6.7524,148.07,148.05,43.09661906]
["bitfinex-derivatives","SOLF0:USTF0",1750414864511,6.7528,148.06,148.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414864716,3.06351906,148.08,148.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750414865019,3.06351906,148.08,148.05,36.34351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414865215,6.7525,148.07,148.05,36.34351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414865416,3.06351906,148.08,148.05,36.34351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414865611,3.06351906,148.08,148.04,9.81711906]
["bitfinex-derivatives","SOLF0:USTF0",1750414866324,3.06351906,148.08,148.04,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414867830,6.753,148.06,148.04,9.81711906]
["bitfinex-derivatives","SOLF0:USTF0",1750414871928,3.06351906,148.08,148.04,9.81711906]
["bitfinex-derivatives","SOLF0:USTF0",1750414872228,3.06351906,148.08,148.04,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414872527,6.7531,148.06,148.04,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414872728,6.7531,148.06,148.04,9.81711906]
["bitfinex-derivatives","SOLF0:USTF0",1750414879140,3.06351906,148.06,148.02,36.32351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414879433,3.06351906,148.05,148.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750414879734,3.06351906,148.05,148.01,9.81841906]
["bitfinex-derivatives","SOLF0:USTF0",1750414881031,6.7542,148.03,148.01,9.81841906]
["bitfinex-derivatives","SOLF0:USTF0",1750414881733,6.7547,148.02,148.0,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750414881930,3.06351906,148.04,148.01,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414883131,6.7547,148.02,148.0,9.81881906]
["bitfinex-derivatives","SOLF0:USTF0",1750414884931,6.7547,148.02,148.0,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414885133,6.7551,148.01,147.99,40.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750414885339,6.7551,148.01,147.99,43.07931906]
["bitfinex-derivatives","SOLF0:USTF0",1750414886643,3.06351906,148.02,147.99,36.32351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414886938,3.06351906,148.02,147.98,9.81971906]
["bitfinex-derivatives","SOLF0:USTF0",1750414887441,3.06351906,148.01,147.98,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414887634,3.06351906,148.01,147.97,9.82031906]
["bitfinex-derivatives","SOLF0:USTF0",1750414888636,3.06351906,147.98,147.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750414888828,3.06351906,147.99,147.96,36.32351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414889030,33.28,148.02,147.98,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414889228,6.31914124,148.04,148.0,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414889229,3.06351906,148.04,148.0,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414889740,3.06351906,148.04,148.0,9.81901906]
["bitfinex-derivatives","SOLF0:USTF0",1750414889933,3.06351906,148.04,148.0,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414890136,6.7547,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750414890438,6.7547,148.02,147.99,9.81911906]
["bitfinex-derivatives","SOLF0:USTF0",1750414891634,6.7547,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750414891836,6.7547,148.02,147.99,9.81911906]
["bitfinex-derivatives","SOLF0:USTF0",1750414892238,6.7548,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750414892437,9.81831906,148.02,147.99,9.81911906]
["bitfinex-derivatives","SOLF0:USTF0",1750414893538,6.7548,148.02,147.99,9.81911906]
["bitfinex-derivatives","SOLF0:USTF0",1750414893741,9.81831906,148.02,147.99,9.81911906]
["bitfinex-derivatives","SOLF0:USTF0",1750414894843,9.81831906,148.02,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750414896041,9.81831906,148.02,147.99,9.81931906]
["bitfinex-derivatives","SOLF0:USTF0",1750414896444,3.06351906,148.02,147.99,9.81931906]
["bitfinex-derivatives","SOLF0:USTF0",1750414897044,9.81831906,148.02,147.99,9.81931906]
["bitfinex-derivatives","SOLF0:USTF0",1750414898247,6.7551,148.01,147.99,9.81931906]
["bitfinex-derivatives","SOLF0:USTF0",1750414899347,6.7551,148.01,147.99,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414900348,6.7551,148.01,147.98,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750414900545,6.7551,148.01,147.99,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414900945,6.7551,148.01,147.98,9.81971906]
["bitfinex-derivatives","SOLF0:USTF0",1750414901147,3.06351906,148.0,147.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750414901346,3.06351906,148.0,147.96,36.32351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414901547,3.06351906,147.99,147.96,36.32351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414901741,3.06351906,147.98,147.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750414902238,3.06351906,147.97,147.94,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414902741,6.7576,147.96,147.94,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414903242,6.7576,147.96,147.93,40.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750414903441,6.7576,147.96,147.94,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414904348,9.82111906,147.96,147.94,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414904547,9.82111906,147.96,147.93,43.08201906]
["bitfinex-derivatives","SOLF0:USTF0",1750414906449,6.7576,147.96,147.93,43.08201906]
["bitfinex-derivatives","SOLF0:USTF0",1750414906848,6.757,147.97,147.95,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414907047,3.06351906,147.98,147.95,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414907251,3.06351906,147.98,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750414907553,6.7576,147.96,147.94,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414908339,6.7576,147.96,147.93,40.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750414908540,6.7576,147.96,147.94,9.82171906]
["bitfinex-derivatives","SOLF0:USTF0",1750414909146,6.7576,147.96,147.95,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414909457,33.26,148.01,147.96,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750414909656,33.26,148.01,147.97,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414909856,6.7558,148.0,147.97,9.82001906]
["bitfinex-derivatives","SOLF0:USTF0",1750414910257,6.7558,148.0,147.98,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414910959,6.756,147.99,147.98,3.06351906]
["bitfinex-derivatives","SOLF0:USTF0",1750414912866,6.756,147.99,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750414915569,6.7557,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750414916273,6.7557,148.0,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750414916567,6.7553,148.01,147.98,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414917171,6.7553,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750414917470,6.7553,148.01,147.98,11.54939842]
["bitfinex-derivatives","SOLF0:USTF0",1750414918167,6.7553,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750414920164,33.26,148.04,147.98,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414920364,108.72618131,148.07,148.02,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414920767,6.753,148.06,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750414921172,108.72618131,148.07,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750414921363,6.7529,148.06,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750414921567,6.7529,148.06,148.02,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414921568,108.72618131,148.07,148.02,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414921970,6.7525,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750414922167,6.7525,148.07,148.02,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414922769,6.7525,148.07,148.04,11.54649842]
["bitfinex-derivatives","SOLF0:USTF0",1750414923372,33.26,148.11,148.06,11.54559842]
["bitfinex-derivatives","SOLF0:USTF0",1750414923575,33.26,148.11,148.06,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414923769,6.7512,148.1,148.06,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414923967,6.7512,148.1,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750414925072,33.26,148.11,148.06,11.54569842]
["bitfinex-derivatives","SOLF0:USTF0",1750414925073,6.7517,148.09,148.06,11.54569842]
["bitfinex-derivatives","SOLF0:USTF0",1750414925983,6.7517,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750414928687,98.1142048,148.13,148.08,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414929385,6.7503,148.12,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750414931387,6.7498,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750414931684,6.7498,148.13,148.1,11.54399842]
["bitfinex-derivatives","SOLF0:USTF0",1750414931880,33.24,148.17,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750414932774,6.749,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750414933186,33.24,148.17,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750414933386,6.7492,148.14,148.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414933578,6.7492,148.14,148.11,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414934488,6.7492,148.14,148.11,11.54339842]
["bitfinex-derivatives","SOLF0:USTF0",1750414937381,38.03309842,148.17,148.11,11.54339842]
["bitfinex-derivatives","SOLF0:USTF0",1750414937382,6.7497,148.13,148.11,11.54339842]
["bitfinex-derivatives","SOLF0:USTF0",1750414939093,6.7497,148.13,148.11,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414939289,6.7497,148.13,148.09,38.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414939790,6.7497,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750414939988,6.7497,148.13,148.09,38.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414941595,6.7503,148.12,148.09,38.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414942895,6.7505,148.11,148.09,38.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414943787,6.7505,148.11,148.09,44.78429842]
["bitfinex-derivatives","SOLF0:USTF0",1750414945495,6.7503,148.12,148.09,44.78429842]
["bitfinex-derivatives","SOLF0:USTF0",1750414945696,6.7503,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750414945896,33.24,148.17,148.09,38.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414945897,38.03309842,148.17,148.09,38.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414946290,38.03309842,148.17,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750414947498,4.79309842,148.16,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750414947901,6.7494,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750414948403,6.7489,148.15,148.11,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414948594,33.24,148.17,148.11,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414948796,38.03309842,148.17,148.11,11.54339842]
["bitfinex-derivatives","SOLF0:USTF0",1750414949104,38.03309842,148.17,148.1,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414949602,6.7497,148.13,148.1,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414949797,38.03309842,148.17,148.1,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414949995,4.79309842,148.15,148.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414950196,6.7507,148.11,148.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414951000,6.751,148.1,148.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414951201,4.79309842,148.15,148.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414951604,4.79309842,148.16,148.1,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414952004,6.7504,148.12,148.1,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414953208,6.7505,148.11,148.1,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414953606,6.7505,148.11,148.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414953607,4.79309842,148.16,148.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414954195,4.79309842,148.14,148.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414954904,6.7508,148.11,148.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414955300,4.79309842,148.14,148.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414955500,6.7507,148.11,148.09,39.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750414957998,6.7503,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750414958306,6.7503,148.12,148.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750414958495,6.7503,148.12,148.09,39.991]
["bitfinex-derivatives","SOLF0:USTF0",1750414959406,6.7503,148.12,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750414959608,38.03309842,148.17,148.1,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414959802,38.03309842,148.17,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750414960107,6.7496,148.13,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750414960307,33.24,148.17,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750414960507,6.7495,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750414961709,6.7497,148.13,148.1,11.54379842]
["bitfinex-derivatives","SOLF0:USTF0",1750414963210,6.7497,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750414963409,44.35223966,148.17,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750414963410,6.7494,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750414963713,6.31914124,148.18,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750414964006,6.31914124,148.2,148.15,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414964208,6.31914124,148.21,148.15,11.54149842]
["bitfinex-derivatives","SOLF0:USTF0",1750414964402,6.7471,148.19,148.15,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414964601,6.31914124,148.21,148.15,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414964898,6.7485,148.16,148.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750414965412,6.7485,148.16,148.13,39.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750414969215,33.22,148.19,148.13,38.01309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414969409,33.22,148.19,148.15,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414969712,8.65914124,148.2,148.15,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414969909,6.7475,148.18,148.15,11.54149842]
["bitfinex-derivatives","SOLF0:USTF0",1750414970916,6.7475,148.18,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750414971412,6.7472,148.19,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750414972113,6.7474,148.18,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750414973418,6.7471,148.19,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750414975611,13.06574124,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750414975818,6.7466,148.2,148.17,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414976016,6.31914124,148.22,148.17,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414976225,6.7462,148.21,148.17,38.01309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414976419,10.68115715,148.24,148.17,38.01309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414976420,6.31914124,148.23,148.19,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414976618,6.31914124,148.23,148.19,11.53969842]
["bitfinex-derivatives","SOLF0:USTF0",1750414976806,6.7458,148.22,148.19,11.53969842]
["bitfinex-derivatives","SOLF0:USTF0",1750414977216,6.7457,148.22,148.19,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414977922,6.746,148.21,148.19,11.53979842]
["bitfinex-derivatives","SOLF0:USTF0",1750414978215,41.87974124,148.25,148.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750414978408,6.7453,148.23,148.2,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750414980014,6.7448,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750414980214,11.74742157,148.26,148.21,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414980517,6.7444,148.25,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750414980719,5.42828033,148.26,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750414980921,6.7445,148.25,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750414981118,5.42828033,148.26,148.21,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414981325,5.42828033,148.26,148.23,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414981627,12.17208033,148.26,148.23,11.53789842]
["bitfinex-derivatives","SOLF0:USTF0",1750414982109,6.7442,148.25,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750414982516,6.7442,148.25,148.22,11.53839842]
["bitfinex-derivatives","SOLF0:USTF0",1750414983222,5.42828033,148.26,148.22,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414983422,5.42828033,148.26,148.24,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414983736,12.17208033,148.26,148.24,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414984224,5.42828033,148.26,148.24,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414984419,5.42828033,148.26,148.24,11.53749842]
["bitfinex-derivatives","SOLF0:USTF0",1750414985423,12.17208033,148.26,148.24,11.53749842]
["bitfinex-derivatives","SOLF0:USTF0",1750414985815,12.17208033,148.26,148.24,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414986620,5.42828033,148.26,148.24,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414986820,5.42828033,148.26,148.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750414987923,12.17228033,148.26,148.24,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414990126,5.42828033,148.26,148.24,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414990827,5.42828033,148.26,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750414991028,5.42828033,148.26,148.24,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414991424,5.42828033,148.26,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750414996432,6.7425,148.29,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750414996635,6.7425,148.29,148.27,11.53619842]
["bitfinex-derivatives","SOLF0:USTF0",1750414996932,6.7421,148.3,148.27,11.53619842]
["bitfinex-derivatives","SOLF0:USTF0",1750414998131,6.7421,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750414998329,6.7417,148.31,148.27,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414999043,6.7417,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750414999230,6.7417,148.31,148.27,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750414999632,6.7412,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415000839,33.32,148.34,148.29,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415001341,6.7407,148.33,148.29,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415001835,6.7407,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415002436,6.7407,148.33,148.29,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415002632,6.7407,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415003127,6.741,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415003326,2.3046,148.36,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415003527,38.11309842,148.37,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750415003730,38.11309842,148.37,148.29,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415003931,4.79309842,148.35,148.29,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415004137,4.79309842,148.35,148.29,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415004542,6.7417,148.31,148.29,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415004743,4.79309842,148.35,148.29,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415005244,6.7417,148.31,148.29,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415005540,6.7412,148.32,148.29,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415005738,4.79309842,148.36,148.29,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415006132,6.7415,148.31,148.29,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415007744,6.7412,148.32,148.29,44.85519842]
["bitfinex-derivatives","SOLF0:USTF0",1750415009154,6.7415,148.31,148.29,44.85519842]
["bitfinex-derivatives","SOLF0:USTF0",1750415009554,6.7415,148.31,148.29,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415010141,6.7412,148.32,148.29,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415010548,4.79309842,148.34,148.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415011447,6.7412,148.32,148.29,40.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750415011647,6.7412,148.32,148.29,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415012548,6.7412,148.32,148.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415012749,6.7412,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415013260,6.7407,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415013454,6.7407,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750415014153,6.7403,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750415014357,33.32,148.37,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750415014659,6.7398,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750415015659,6.7401,148.34,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750415015856,6.7401,148.34,148.31,11.53429842]
["bitfinex-derivatives","SOLF0:USTF0",1750415016059,4.79309842,148.36,148.29,38.11309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415016259,4.79309842,148.36,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415016759,6.7409,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415017364,6.741,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415017563,15.7121,148.39,148.31,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415017759,15.7121,148.39,148.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415017760,35.5439,148.4,148.33,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415017957,4.79309842,148.39,148.31,11.53419842]
["bitfinex-derivatives","SOLF0:USTF0",1750415018163,4.79309842,148.35,148.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415018352,6.7411,148.32,148.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415018553,6.7411,148.32,148.29,40.062]
["bitfinex-derivatives","SOLF0:USTF0",1750415019363,6.7407,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415019763,4.79309842,148.38,148.31,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415019966,4.79309842,148.38,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750415020165,4.79309842,148.38,148.31,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415020364,4.79309842,148.38,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750415020559,6.7395,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750415020760,4.79309842,148.38,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750415020965,6.7395,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750415021765,6.7397,148.35,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750415021956,4.79309842,148.38,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750415022360,6.7399,148.35,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750415022560,6.7399,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750415023167,6.7394,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750415023465,6.7394,148.36,148.33,44.93359842]
["bitfinex-derivatives","SOLF0:USTF0",1750415023871,6.7394,148.36,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750415024373,6.7384,148.38,148.33,38.19309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415024575,7.01699842,148.4,148.34,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750415024966,6.7388,148.37,148.34,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750415025565,6.7388,148.37,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750415025775,6.7388,148.37,148.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750415025966,6.7388,148.37,148.33,38.19309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415027262,6.7384,148.38,148.33,38.19309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415027479,6.7384,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750415027775,6.7379,148.39,148.33,38.19309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415028077,4.79309842,148.41,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750415028277,6.7384,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750415028571,4.79309842,148.41,148.34,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750415029180,6.7386,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750415030583,4.79309842,148.39,148.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750415031679,6.7389,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750415032675,6.7389,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750415032871,6.7389,148.37,148.34,11.53269842]
["bitfinex-derivatives","SOLF0:USTF0",1750415033173,6.7389,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750415033374,6.7392,148.36,148.33,44.93339842]
["bitfinex-derivatives","SOLF0:USTF0",1750415033573,4.79309842,148.39,148.33,38.19309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415033769,6.739,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750415033975,4.79309842,148.39,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750415034182,6.27684025,148.42,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750415034376,6.739,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750415037580,6.7393,148.36,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750415039067,6.7389,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750415039480,4.79309842,148.4,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750415040182,4.79309842,148.4,148.33,38.19309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415040573,4.79309842,148.4,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750415041085,6.7389,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750415041876,6.7389,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750415042479,6.7384,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750415042680,4.79309842,148.41,148.35,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415042877,4.79309842,148.41,148.34,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750415043076,6.7389,148.37,148.34,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750415043582,4.79309842,148.37,148.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750415044183,4.79309842,148.36,148.29,38.17309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415044687,6.7407,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415045280,6.7407,148.33,148.3,11.53469842]
["bitfinex-derivatives","SOLF0:USTF0",1750415045581,6.7407,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750415045785,6.7403,148.34,148.3,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415046186,6.7398,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750415046386,9.49879842,148.38,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750415046886,15.7793691,148.38,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750415047078,9.49879842,148.38,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750415047479,6.74,148.35,148.3,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415047991,6.74,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750415049888,6.74,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750415050285,6.7394,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750415051588,6.7397,148.35,148.32,11.53379842]
["bitfinex-derivatives","SOLF0:USTF0",1750415051990,6.7397,148.35,148.32,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415052585,6.739,148.37,148.34,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415052892,39.66057068,148.4,148.34,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415053294,4.79309842,148.39,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750415053793,6.7389,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750415053993,6.28057068,148.4,148.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750415054196,4.79309842,148.4,148.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750415054998,6.7385,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750415055287,4.79309842,148.4,148.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750415055594,6.7381,148.39,148.34,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415055781,44.4736691,148.41,148.34,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415055987,6.7381,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750415057382,6.7383,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750415058493,20.70964177,148.44,148.36,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415058701,20.70964177,148.44,148.38,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415059100,4.79309842,148.54,148.43,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415059307,2.342,148.53,148.46,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415059599,4.79309842,148.52,148.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750415059998,6.7326,148.51,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415060199,2.342,148.53,148.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750415060396,4.79309842,148.5,148.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750415060595,11.52619842,148.5,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415060786,11.52619842,148.5,148.46,6.57436856]
["bitfinex-derivatives","SOLF0:USTF0",1750415060991,11.52619842,148.5,148.47,6.57436856]
["bitfinex-derivatives","SOLF0:USTF0",1750415061191,11.52619842,148.5,148.48,6.57436856]
["bitfinex-derivatives","SOLF0:USTF0",1750415061392,2.342,148.53,148.49,6.57436856]
["bitfinex-derivatives","SOLF0:USTF0",1750415061596,4.79309842,148.52,148.5,6.57436856]
["bitfinex-derivatives","SOLF0:USTF0",1750415061795,4.79309842,148.52,148.51,6.57436856]
["bitfinex-derivatives","SOLF0:USTF0",1750415061995,2.342,148.53,148.51,6.57436856]
["bitfinex-derivatives","SOLF0:USTF0",1750415062196,2.342,148.53,148.52,6.57436856]
["bitfinex-derivatives","SOLF0:USTF0",1750415062395,33.4,148.55,148.52,6.57436856]
["bitfinex-derivatives","SOLF0:USTF0",1750415062591,38.19309842,148.55,148.53,6.57436856]
["bitfinex-derivatives","SOLF0:USTF0",1750415062793,38.19309842,148.55,148.47,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415063090,6.7317,148.53,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750415063291,6.7317,148.53,148.5,6.56103769]
["bitfinex-derivatives","SOLF0:USTF0",1750415063493,6.7317,148.53,148.51,6.56103769]
["bitfinex-derivatives","SOLF0:USTF0",1750415063691,6.7336,148.49,148.44,38.17309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415064002,6.7336,148.49,148.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750415064202,6.7336,148.49,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415065101,11.52599842,148.5,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750415065802,6.7333,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750415066488,6.7333,148.49,148.46,7.0496264]
["bitfinex-derivatives","SOLF0:USTF0",1750415066889,6.7333,148.49,148.46,0.3151264]
["bitfinex-derivatives","SOLF0:USTF0",1750415067092,4.79309842,148.5,148.46,0.3151264]
["bitfinex-derivatives","SOLF0:USTF0",1750415067695,6.7341,148.48,148.46,0.3151264]
["bitfinex-derivatives","SOLF0:USTF0",1750415068491,2.1999,148.49,148.46,0.3151264]
["bitfinex-derivatives","SOLF0:USTF0",1750415068492,6.7341,148.47,148.46,0.3151264]
["bitfinex-derivatives","SOLF0:USTF0",1750415076209,6.7341,148.47,148.46,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750415076908,40.1141,148.47,148.46,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750415077507,40.1141,148.47,148.38,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415077508,33.38,148.47,148.38,38.17309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415077703,4.79309842,148.44,148.38,38.17309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415077904,6.7364,148.42,148.38,38.17309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415078503,6.7364,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415078912,6.7362,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415079102,6.7362,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750415079298,6.7362,148.43,148.38,38.17309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415079299,4.79309842,148.44,148.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750415079503,6.7372,148.41,148.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750415080111,6.7373,148.4,148.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750415080814,6.7378,148.39,148.36,11.53199842]
["bitfinex-derivatives","SOLF0:USTF0",1750415081003,6.7378,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750415081202,6.7385,148.38,148.35,40.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750415082297,4.79309842,148.4,148.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750415082704,6.7385,148.38,148.35,40.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750415086610,6.738,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750415087411,6.7383,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750415087722,6.7383,148.38,148.35,40.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750415090122,6.7388,148.37,148.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750415090313,4.79309842,148.4,148.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750415090820,4.4861,148.42,148.35,38.41309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415091028,33.62,148.43,148.35,38.41309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415091616,6.7377,148.4,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750415093326,6.7371,148.41,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750415094224,6.7366,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415094424,40.64979842,148.46,148.39,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415094812,6.7357,148.44,148.39,38.43309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415095418,6.7357,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750415096229,6.7353,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750415097418,6.7353,148.45,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750415097619,6.7348,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750415099628,6.7347,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750415100530,4.79309842,148.48,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750415102931,6.7352,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750415103131,6.7352,148.45,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750415103331,4.79309842,148.48,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750415103631,6.735,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750415104023,4.79309842,148.48,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750415105032,6.7353,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750415108531,4.79309842,148.48,148.41,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415108840,4.79309842,148.48,148.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750415109030,4.79309842,148.48,148.41,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415109228,6.7349,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750415109834,6.7351,148.45,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750415111235,6.7347,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750415112436,6.7351,148.45,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750415113139,6.7348,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750415113934,6.7352,148.45,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750415114134,6.7352,148.45,148.41,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415114430,6.7348,148.46,148.41,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415114636,6.7348,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750415115534,6.7348,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750415115936,4.79309842,148.48,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750415116127,4.79309842,148.48,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750415116436,6.7346,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750415120232,6.7346,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750415121341,38.41309842,148.49,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750415121945,6.735,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750415122141,38.41309842,148.49,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750415122445,6.7344,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750415123245,6.7346,148.46,148.43,11.52879842]
["bitfinex-derivatives","SOLF0:USTF0",1750415123445,6.7346,148.46,148.43,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415123647,33.62,148.49,148.43,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415124242,6.7345,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750415126146,6.7345,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750415126338,6.7345,148.47,148.43,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415126735,6.7345,148.47,148.43,38.31309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415127649,6.7345,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750415128147,6.7345,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750415128541,2.3374,148.5,148.43,38.31309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415128741,2.3374,148.5,148.45,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415129847,6.7342,148.47,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415130249,6.7339,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415130451,6.7339,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750415130847,6.7336,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750415131055,2.3374,148.5,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750415131256,6.7337,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750415132454,6.7337,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750415132643,6.7328,148.5,148.45,4.79309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415133046,7.15929842,148.51,148.43,38.31309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415133447,7.15929842,148.51,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415134151,6.734,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415135658,6.7345,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750415136351,6.7347,148.46,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750415138154,6.7344,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750415139454,6.7344,148.47,148.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750415140063,6.7344,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750415140260,6.7339,148.48,148.43,38.31309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415140459,6.7339,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415145558,6.7339,148.48,148.43,38.31309842]
["bitfinex-derivatives","SOLF0:USTF0",1750415145559,6.7339,148.48,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750415146063,6.7334,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750415146867,4.79309842,148.48,148.41,6.17392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415147068,7.03129842,148.48,148.41,6.17392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415147269,40.47129842,148.48,148.41,6.17392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415147868,6.7347,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750415152874,9.78369103,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750415153276,35.6782,148.48,148.43,3.04899103]
["bitfinex-derivatives","SOLF0:USTF0",1750415153473,38.72719103,148.48,148.44,3.04899103]
["bitfinex-derivatives","SOLF0:USTF0",1750415154074,6.7344,148.47,148.44,9.78429103]
["bitfinex-derivatives","SOLF0:USTF0",1750415154273,6.7344,148.47,148.44,3.04899103]
["bitfinex-derivatives","SOLF0:USTF0",1750415154578,9.78339103,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750415154875,6.7344,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750415155377,35.6782,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750415156179,6.7342,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750415157577,2.2382,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750415157876,35.6135,148.51,148.44,39.61392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415158081,6.7335,148.49,148.44,39.61392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415158774,40.37670273,148.51,148.44,39.61392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415158775,33.44,148.51,148.44,39.61392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415159075,33.44,148.51,148.44,44.37713225]
["bitfinex-derivatives","SOLF0:USTF0",1750415159376,6.733,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750415159569,4.76320273,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750415160179,6.7329,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750415160579,4.76320273,148.5,148.45,6.17392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415160781,4.76320273,148.5,148.44,39.61392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415161079,4.76320273,148.48,148.41,39.61392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415161281,6.7352,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750415161481,6.7352,148.45,148.41,39.61392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415161675,6.7363,148.43,148.4,6.17392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415161873,4.76320273,148.42,148.38,6.17392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415162080,4.76320273,148.42,148.36,6.17392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415162277,4.76320273,148.42,148.36,12.91292952]
["bitfinex-derivatives","SOLF0:USTF0",1750415162486,6.96950273,148.42,148.36,12.91292952]
["bitfinex-derivatives","SOLF0:USTF0",1750415162879,6.96950273,148.42,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750415163079,6.96950273,148.42,148.36,6.17392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415163274,2.2063,148.42,148.36,10.93713225]
["bitfinex-derivatives","SOLF0:USTF0",1750415163474,33.44,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415164084,6.7367,148.42,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750415164480,6.7367,148.42,148.36,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415165082,6.737,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750415165485,33.44,148.43,148.38,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415165686,40.1763,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415166284,40.1763,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750415166989,33.44,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415167389,33.44,148.43,148.38,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415167683,33.44,148.43,148.37,10.93713225]
["bitfinex-derivatives","SOLF0:USTF0",1750415168086,6.7366,148.42,148.37,10.93713225]
["bitfinex-derivatives","SOLF0:USTF0",1750415168581,6.7366,148.42,148.37,6.17392952]
["bitfinex-derivatives","SOLF0:USTF0",1750415168789,6.7366,148.42,148.37,10.93713225]
["bitfinex-derivatives","SOLF0:USTF0",1750415169491,40.1761,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750415170376,6.7364,148.42,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750415170894,6.737,148.41,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415171795,6.737,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750415173687,6.7375,148.4,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750415173989,38.20320273,148.43,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750415174291,6.7372,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750415174891,6.7372,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415175092,33.44,148.43,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415175288,6.7366,148.42,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415175793,6.7366,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750415176191,6.7366,148.42,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415177386,6.7366,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415177692,6.737,148.41,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415177891,33.44,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750415178491,4.76320273,148.45,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750415179086,6.7363,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415179690,6.7363,148.43,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415179691,6.7363,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750415181389,6.7366,148.42,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750415181594,4.76320273,148.45,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415182696,6.7362,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750415182890,4.76320273,148.45,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415183088,4.76320273,148.43,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415183290,35.9155,148.46,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415183589,35.9155,148.46,148.39,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415183590,4.76320273,148.45,148.39,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415183791,4.76320273,148.45,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750415185390,6.7364,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750415185695,4.76320273,148.45,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750415186498,4.76320273,148.45,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750415186704,4.76320273,148.45,148.37,38.46320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415186895,4.76320273,148.45,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415187100,4.76320273,148.45,148.37,38.46320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415187401,6.7368,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415190713,4.76320273,148.45,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415190910,35.9155,148.46,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415191109,4.76320273,148.44,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415191412,6.7367,148.42,148.37,38.46320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415192212,6.7367,148.42,148.37,44.63713225]
["bitfinex-derivatives","SOLF0:USTF0",1750415192513,6.737,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750415192811,6.737,148.41,148.37,38.46320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415193012,6.737,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415193208,6.737,148.41,148.37,4.76320273]
["bitfinex-derivatives","SOLF0:USTF0",1750415193911,6.737,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750415195404,4.76320273,148.43,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415195810,6.7368,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415196711,6.737,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750415196910,6.737,148.41,148.38,9.78876895]
["bitfinex-derivatives","SOLF0:USTF0",1750415199517,6.737,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750415199717,6.737,148.41,148.38,9.78876895]
["bitfinex-derivatives","SOLF0:USTF0",1750415200110,3.05076895,148.43,148.39,3.05076895]
["bitfinex-derivatives","SOLF0:USTF0",1750415200310,35.9155,148.46,148.39,3.05076895]
["bitfinex-derivatives","SOLF0:USTF0",1750415200511,6.7367,148.42,148.39,9.78836895]
["bitfinex-derivatives","SOLF0:USTF0",1750415200706,3.05076895,148.43,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750415200912,3.05076895,148.43,148.39,9.78836895]
["bitfinex-derivatives","SOLF0:USTF0",1750415201218,6.7365,148.42,148.39,9.78836895]
["bitfinex-derivatives","SOLF0:USTF0",1750415203213,6.7365,148.42,148.4,3.05076895]
["bitfinex-derivatives","SOLF0:USTF0",1750415203412,6.736,148.43,148.4,3.05076895]
["bitfinex-derivatives","SOLF0:USTF0",1750415203612,3.05076895,148.44,148.4,3.05076895]
["bitfinex-derivatives","SOLF0:USTF0",1750415203918,3.05076895,148.43,148.4,3.05076895]
["bitfinex-derivatives","SOLF0:USTF0",1750415204417,9.78696895,148.43,148.4,9.78796895]
["bitfinex-derivatives","SOLF0:USTF0",1750415205019,6.7365,148.42,148.39,15.98642771]
["bitfinex-derivatives","SOLF0:USTF0",1750415205220,3.05076895,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750415205821,9.78746895,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750415206118,3.05076895,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750415206426,9.78746895,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750415206814,3.05076895,148.44,148.4,3.05076895]
["bitfinex-derivatives","SOLF0:USTF0",1750415207014,6.736,148.43,148.4,3.05076895]
["bitfinex-derivatives","SOLF0:USTF0",1750415207416,6.736,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415211229,6.736,148.43,148.41,9.78685655]
["bitfinex-derivatives","SOLF0:USTF0",1750415211423,6.736,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415211822,6.736,148.43,148.4,9.78709615]
["bitfinex-derivatives","SOLF0:USTF0",1750415213323,6.736,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415213923,9.78569615,148.44,148.41,9.78679615]
["bitfinex-derivatives","SOLF0:USTF0",1750415214227,6.7357,148.44,148.41,9.78679615]
["bitfinex-derivatives","SOLF0:USTF0",1750415215830,6.7357,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415216032,6.7357,148.44,148.41,9.78679615]
["bitfinex-derivatives","SOLF0:USTF0",1750415217423,6.736,148.43,148.41,9.78679615]
["bitfinex-derivatives","SOLF0:USTF0",1750415217829,6.736,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415218027,9.78569615,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415219134,6.7357,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415219331,6.7357,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750415220032,6.7357,148.44,148.41,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415221028,3.04999615,148.43,148.4,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415221230,3.04999615,148.43,148.37,8.39191982]
["bitfinex-derivatives","SOLF0:USTF0",1750415221231,3.04999615,148.41,148.38,39.74954436]
["bitfinex-derivatives","SOLF0:USTF0",1750415221425,3.04999615,148.41,148.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750415221634,3.04999615,148.42,148.38,36.58999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415221826,3.04999615,148.42,148.38,42.79954051]
["bitfinex-derivatives","SOLF0:USTF0",1750415222022,6.7372,148.41,148.39,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415222229,42.22290788,148.46,148.4,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415222431,3.04999615,148.44,148.4,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415222633,6.7367,148.42,148.4,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415222831,6.7367,148.42,148.39,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415223335,35.9155,148.46,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750415223536,3.04999615,148.44,148.4,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415223740,6.7362,148.43,148.4,9.78699615]
["bitfinex-derivatives","SOLF0:USTF0",1750415223936,6.7362,148.43,148.4,9.25954051]
["bitfinex-derivatives","SOLF0:USTF0",1750415225039,6.7362,148.43,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750415226837,36.74999615,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750415227039,33.7,148.46,148.43,9.78599615]
["bitfinex-derivatives","SOLF0:USTF0",1750415227340,6.7353,148.45,148.43,9.78599615]
["bitfinex-derivatives","SOLF0:USTF0",1750415229741,6.7353,148.45,148.43,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415229939,6.7357,148.44,148.42,9.78619615]
["bitfinex-derivatives","SOLF0:USTF0",1750415231540,2.2626,148.47,148.4,9.25954051]
["bitfinex-derivatives","SOLF0:USTF0",1750415231739,2.2626,148.47,148.4,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415231740,3.04999615,148.43,148.4,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415231942,6.7365,148.42,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750415232140,3.04999615,148.42,148.39,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415232639,6.7372,148.41,148.39,3.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415232837,3.04999615,148.41,148.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750415233232,6.7376,148.4,148.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750415233540,6.7376,148.4,148.38,36.58999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415233741,3.04999615,148.41,148.38,36.58999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415233742,9.78709615,148.41,148.38,43.32819615]
["bitfinex-derivatives","SOLF0:USTF0",1750415233936,9.78709615,148.41,148.38,40.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750415234141,6.7371,148.41,148.38,36.58999615]
["bitfinex-derivatives","SOLF0:USTF0",1750415234946,6.7371,148.41,148.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750415235746,6.7371,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415240148,6.7367,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415240349,6.7367,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750415241544,6.7361,148.43,148.38,39.74954436]
["bitfinex-derivatives","SOLF0:USTF0",1750415241744,4.76691924,148.45,148.39,6.20954436]
["bitfinex-derivatives","SOLF0:USTF0",1750415242546,6.7359,148.44,148.39,6.20954436]
["bitfinex-derivatives","SOLF0:USTF0",1750415242750,4.76691924,148.45,148.39,6.20954436]
["bitfinex-derivatives","SOLF0:USTF0",1750415243146,6.736,148.43,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750415243341,4.76691924,148.45,148.39,6.20954436]
["bitfinex-derivatives","SOLF0:USTF0",1750415243342,4.76691924,148.45,148.39,10.9764636]
["bitfinex-derivatives","SOLF0:USTF0",1750415244150,4.76691924,148.45,148.39,4.76691924]
["bitfinex-derivatives","SOLF0:USTF0",1750415244351,4.76691924,148.45,148.39,10.9764636]
["bitfinex-derivatives","SOLF0:USTF0",1750415244659,6.7363,148.43,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750415255256,6.7357,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750415256864,6.736,148.43,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750415257563,9.78560314,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750415259665,6.7357,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750415260964,6.7361,148.43,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750415261165,6.7361,148.43,148.41,9.78660314]
["bitfinex-derivatives","SOLF0:USTF0",1750415261461,3.04990314,148.43,148.39,9.2594475]
["bitfinex-derivatives","SOLF0:USTF0",1750415261653,3.04990314,148.43,148.38,6.20954436]
["bitfinex-derivatives","SOLF0:USTF0",1750415261858,3.04990314,148.43,148.39,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415262060,6.7367,148.42,148.39,9.78740314]
["bitfinex-derivatives","SOLF0:USTF0",1750415262963,6.7367,148.42,148.4,9.78720314]
["bitfinex-derivatives","SOLF0:USTF0",1750415263562,6.7363,148.43,148.4,9.78720314]
["bitfinex-derivatives","SOLF0:USTF0",1750415263764,3.04990314,148.44,148.4,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415264064,6.7366,148.42,148.4,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415264268,6.7366,148.42,148.39,9.78750314]
["bitfinex-derivatives","SOLF0:USTF0",1750415266170,6.7366,148.42,148.39,15.9970475]
["bitfinex-derivatives","SOLF0:USTF0",1750415267773,6.737,148.41,148.39,15.9970475]
["bitfinex-derivatives","SOLF0:USTF0",1750415267971,6.737,148.41,148.39,9.78750314]
["bitfinex-derivatives","SOLF0:USTF0",1750415268161,6.737,148.41,148.39,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415269373,6.737,148.41,148.39,9.78760314]
["bitfinex-derivatives","SOLF0:USTF0",1750415270676,3.04990314,148.4,148.37,42.6194475]
["bitfinex-derivatives","SOLF0:USTF0",1750415271171,9.78740314,148.4,148.37,49.3578475]
["bitfinex-derivatives","SOLF0:USTF0",1750415274480,6.7379,148.39,148.37,39.56954436]
["bitfinex-derivatives","SOLF0:USTF0",1750415274683,6.7379,148.39,148.37,36.40990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415275276,6.7379,148.39,148.37,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750415275477,6.7379,148.39,148.36,9.78880314]
["bitfinex-derivatives","SOLF0:USTF0",1750415275672,9.78780314,148.39,148.36,9.78880314]
["bitfinex-derivatives","SOLF0:USTF0",1750415276478,6.7382,148.38,148.36,9.78880314]
["bitfinex-derivatives","SOLF0:USTF0",1750415276682,3.04990314,148.39,148.35,16.01014632]
["bitfinex-derivatives","SOLF0:USTF0",1750415277274,3.04990314,148.38,148.34,42.61074632]
["bitfinex-derivatives","SOLF0:USTF0",1750415277479,3.04990314,148.38,148.34,49.35064632]
["bitfinex-derivatives","SOLF0:USTF0",1750415277892,9.78880314,148.37,148.34,49.35064632]
["bitfinex-derivatives","SOLF0:USTF0",1750415279089,6.7389,148.37,148.35,9.78950314]
["bitfinex-derivatives","SOLF0:USTF0",1750415279293,9.78830314,148.38,148.35,9.78950314]
["bitfinex-derivatives","SOLF0:USTF0",1750415280187,6.7384,148.38,148.35,9.78950314]
["bitfinex-derivatives","SOLF0:USTF0",1750415280390,9.78830314,148.38,148.35,9.78950314]
["bitfinex-derivatives","SOLF0:USTF0",1750415280589,6.7387,148.37,148.34,49.35054632]
["bitfinex-derivatives","SOLF0:USTF0",1750415282192,6.7387,148.37,148.34,46.30064318]
["bitfinex-derivatives","SOLF0:USTF0",1750415282491,9.78860314,148.37,148.34,49.35054632]
["bitfinex-derivatives","SOLF0:USTF0",1750415282682,2.2886,148.41,148.34,39.56084318]
["bitfinex-derivatives","SOLF0:USTF0",1750415282683,3.04990314,148.36,148.34,39.56084318]
["bitfinex-derivatives","SOLF0:USTF0",1750415282889,3.04990314,148.35,148.33,12.96114318]
["bitfinex-derivatives","SOLF0:USTF0",1750415283291,9.78980314,148.35,148.32,16.01154632]
["bitfinex-derivatives","SOLF0:USTF0",1750415283488,9.78980314,148.35,148.32,9.79070314]
["bitfinex-derivatives","SOLF0:USTF0",1750415283686,9.78980314,148.35,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750415284589,9.78980314,148.35,148.32,9.79070314]
["bitfinex-derivatives","SOLF0:USTF0",1750415285795,9.78980314,148.35,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750415285990,6.7401,148.34,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750415286695,6.7405,148.33,148.31,43.15110314]
["bitfinex-derivatives","SOLF0:USTF0",1750415286888,6.7405,148.33,148.31,36.40990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415287096,9.79040314,148.33,148.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750415287295,6.741,148.32,148.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750415287496,6.741,148.32,148.29,9.92120589]
["bitfinex-derivatives","SOLF0:USTF0",1750415287688,3.04990314,148.33,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415287998,6.7414,148.32,148.29,10.44246271]
["bitfinex-derivatives","SOLF0:USTF0",1750415288297,3.04990314,148.32,148.29,10.44246271]
["bitfinex-derivatives","SOLF0:USTF0",1750415288999,6.7412,148.32,148.29,10.44246271]
["bitfinex-derivatives","SOLF0:USTF0",1750415289299,3.04990314,148.33,148.29,10.44246271]
["bitfinex-derivatives","SOLF0:USTF0",1750415289300,3.04990314,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750415289888,6.7413,148.32,148.29,10.44246271]
["bitfinex-derivatives","SOLF0:USTF0",1750415290503,6.7413,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750415291997,9.79070314,148.33,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750415292195,9.79070314,148.33,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415292800,9.79070314,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415294204,6.741,148.32,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415295004,6.741,148.32,148.29,10.44246271]
["bitfinex-derivatives","SOLF0:USTF0",1750415295801,6.741,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415296008,6.741,148.32,148.3,9.79170314]
["bitfinex-derivatives","SOLF0:USTF0",1750415296899,6.7415,148.31,148.29,10.44246271]
["bitfinex-derivatives","SOLF0:USTF0",1750415297208,3.04990314,148.32,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415298810,6.7417,148.31,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415299213,3.04990314,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415299401,9.79160314,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415299604,6.7417,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415300220,3.04990314,148.32,148.29,7.39275957]
["bitfinex-derivatives","SOLF0:USTF0",1750415300510,3.04990314,148.32,148.29,10.44266271]
["bitfinex-derivatives","SOLF0:USTF0",1750415300700,2.3184,148.36,148.3,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415300901,3.04990314,148.33,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415301523,6.7414,148.31,148.29,10.44246271]
["bitfinex-derivatives","SOLF0:USTF0",1750415302714,6.7414,148.31,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415304305,6.7414,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415306616,6.7414,148.31,148.29,7.39275957]
["bitfinex-derivatives","SOLF0:USTF0",1750415306819,6.7414,148.31,148.29,10.44266271]
["bitfinex-derivatives","SOLF0:USTF0",1750415309217,6.7414,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415309517,6.7414,148.31,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415311313,6.7414,148.31,148.29,10.44256271]
["bitfinex-derivatives","SOLF0:USTF0",1750415316104,6.7414,148.31,148.29,7.39265957]
["bitfinex-derivatives","SOLF0:USTF0",1750415316310,6.7414,148.31,148.29,10.44256271]
["bitfinex-derivatives","SOLF0:USTF0",1750415317719,5.33070314,148.38,148.3,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415317918,3.04990314,148.38,148.34,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415318106,3.04990314,148.38,148.35,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415318615,33.36,148.39,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750415318616,3.04990314,148.37,148.34,9.78960314]
["bitfinex-derivatives","SOLF0:USTF0",1750415318817,6.7394,148.36,148.34,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415319918,6.7394,148.36,148.33,9.79020314]
["bitfinex-derivatives","SOLF0:USTF0",1750415320118,6.7396,148.35,148.32,40.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750415320321,3.04990314,148.35,148.32,43.15060314]
["bitfinex-derivatives","SOLF0:USTF0",1750415320714,6.7401,148.34,148.32,36.40990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415325422,6.7405,148.33,148.32,36.40990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415325624,6.7405,148.33,148.32,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415326325,6.7405,148.33,148.3,12.96244318]
["bitfinex-derivatives","SOLF0:USTF0",1750415326526,6.7405,148.33,148.32,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415327727,6.7405,148.33,148.3,12.96244318]
["bitfinex-derivatives","SOLF0:USTF0",1750415327924,6.7405,148.33,148.32,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415329030,6.7405,148.33,148.31,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415330628,6.7405,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415330930,6.7405,148.33,148.31,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415331329,6.7405,148.33,148.3,9.79150314]
["bitfinex-derivatives","SOLF0:USTF0",1750415333131,3.04990314,148.33,148.3,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415333330,3.04990314,148.33,148.29,50.00330589]
["bitfinex-derivatives","SOLF0:USTF0",1750415333733,6.7413,148.32,148.29,50.00330589]
["bitfinex-derivatives","SOLF0:USTF0",1750415334533,3.04990314,148.33,148.29,50.00330589]
["bitfinex-derivatives","SOLF0:USTF0",1750415334829,3.04990314,148.32,148.29,40.21130275]
["bitfinex-derivatives","SOLF0:USTF0",1750415335032,3.04990314,148.32,148.29,33.99045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415335227,3.04990314,148.32,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415335429,6.7418,148.3,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415336430,9.79140314,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415337839,6.7415,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415338044,9.79140314,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415338641,6.7418,148.3,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415340239,33.34,148.35,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415340240,33.34,148.35,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415340434,3.04990314,148.33,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415340634,3.04990314,148.32,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415340945,6.7416,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415341643,9.79150314,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415342238,9.79150314,148.31,148.29,7.39275957]
["bitfinex-derivatives","SOLF0:USTF0",1750415342939,6.7418,148.3,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415343147,9.79170314,148.3,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415347136,6.7416,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415347842,9.79150314,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415349334,33.34,148.35,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415349642,9.79060314,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750415349843,3.04990314,148.33,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415350144,3.04990314,148.32,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415351842,6.7416,148.31,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415352245,6.7416,148.31,148.29,3.70036271]
["bitfinex-derivatives","SOLF0:USTF0",1750415354347,6.7418,148.3,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415355546,9.79170314,148.3,148.29,0.65045957]
["bitfinex-derivatives","SOLF0:USTF0",1750415365758,6.7435,148.27,148.24,39.56084318]
["bitfinex-derivatives","SOLF0:USTF0",1750415365960,9.79340314,148.27,148.24,39.56084318]
["bitfinex-derivatives","SOLF0:USTF0",1750415366161,9.79340314,148.27,148.24,46.30534318]
["bitfinex-derivatives","SOLF0:USTF0",1750415367365,3.04990314,148.26,148.24,46.30534318]
["bitfinex-derivatives","SOLF0:USTF0",1750415370764,9.79340314,148.27,148.24,46.30534318]
["bitfinex-derivatives","SOLF0:USTF0",1750415373773,6.7437,148.26,148.24,46.30534318]
["bitfinex-derivatives","SOLF0:USTF0",1750415374458,6.7437,148.26,148.25,6.22084318]
["bitfinex-derivatives","SOLF0:USTF0",1750415374768,6.7437,148.26,148.24,46.30534318]
["bitfinex-derivatives","SOLF0:USTF0",1750415375073,6.7437,148.26,148.25,6.22084318]
["bitfinex-derivatives","SOLF0:USTF0",1750415376373,6.7437,148.26,148.24,46.30534318]
["bitfinex-derivatives","SOLF0:USTF0",1750415377679,6.7437,148.26,148.24,49.35524632]
["bitfinex-derivatives","SOLF0:USTF0",1750415377865,3.04990314,148.29,148.25,9.27074632]
["bitfinex-derivatives","SOLF0:USTF0",1750415378070,3.04990314,148.29,148.26,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415378778,6.7428,148.28,148.26,9.79330314]
["bitfinex-derivatives","SOLF0:USTF0",1750415379071,3.04990314,148.29,148.26,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415379477,9.79240314,148.29,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750415379781,9.79240314,148.29,148.25,9.27074632]
["bitfinex-derivatives","SOLF0:USTF0",1750415379973,3.04990314,148.28,148.25,9.27074632]
["bitfinex-derivatives","SOLF0:USTF0",1750415380579,9.79290314,148.28,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750415382481,6.743,148.28,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750415382977,6.7432,148.27,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750415383176,6.7432,148.27,148.25,12.96474318]
["bitfinex-derivatives","SOLF0:USTF0",1750415383388,6.7432,148.27,148.25,12.98619309]
["bitfinex-derivatives","SOLF0:USTF0",1750415383570,6.7432,148.27,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750415384282,6.7432,148.27,148.25,12.98601003]
["bitfinex-derivatives","SOLF0:USTF0",1750415384578,6.7432,148.27,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750415384984,6.7432,148.27,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750415387776,6.743,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750415388085,33.34,148.32,148.25,6.24248904]
["bitfinex-derivatives","SOLF0:USTF0",1750415388086,3.04990314,148.29,148.25,12.98618904]
["bitfinex-derivatives","SOLF0:USTF0",1750415388382,3.04990314,148.29,148.25,16.03609218]
["bitfinex-derivatives","SOLF0:USTF0",1750415388584,3.04990314,148.29,148.25,12.98618904]
["bitfinex-derivatives","SOLF0:USTF0",1750415388986,6.7436,148.26,148.25,6.24248904]
["bitfinex-derivatives","SOLF0:USTF0",1750415389187,9.79350314,148.26,148.23,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415389386,3.04990314,148.25,148.22,6.24248904]
["bitfinex-derivatives","SOLF0:USTF0",1750415389582,3.04990314,148.25,148.22,12.98778904]
["bitfinex-derivatives","SOLF0:USTF0",1750415389785,3.04990314,148.25,148.22,6.24248904]
["bitfinex-derivatives","SOLF0:USTF0",1750415390183,6.7446,148.24,148.22,6.24248904]
["bitfinex-derivatives","SOLF0:USTF0",1750415390582,6.7446,148.24,148.21,17.02451787]
["bitfinex-derivatives","SOLF0:USTF0",1750415391289,6.7446,148.24,148.21,13.97461473]
["bitfinex-derivatives","SOLF0:USTF0",1750415391486,6.7451,148.23,148.22,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415394583,6.7447,148.24,148.22,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415394991,6.7447,148.24,148.22,9.79530314]
["bitfinex-derivatives","SOLF0:USTF0",1750415395187,6.7447,148.24,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750415395383,6.7454,148.23,148.21,0.98642569]
["bitfinex-derivatives","SOLF0:USTF0",1750415395693,3.04990314,148.24,148.21,7.73192569]
["bitfinex-derivatives","SOLF0:USTF0",1750415395882,3.04990314,148.24,148.21,10.78182883]
["bitfinex-derivatives","SOLF0:USTF0",1750415396082,9.79480314,148.24,148.21,10.78182883]
["bitfinex-derivatives","SOLF0:USTF0",1750415396689,6.745,148.23,148.21,10.78182883]
["bitfinex-derivatives","SOLF0:USTF0",1750415399190,6.745,148.23,148.21,7.73192569]
["bitfinex-derivatives","SOLF0:USTF0",1750415399491,9.79490314,148.23,148.21,7.73192569]
["bitfinex-derivatives","SOLF0:USTF0",1750415400196,9.79540314,148.22,148.21,0.98642569]
["bitfinex-derivatives","SOLF0:USTF0",1750415407987,6.7455,148.22,148.21,0.98642569]
["bitfinex-derivatives","SOLF0:USTF0",1750415408293,9.79540314,148.22,148.21,0.98642569]
["bitfinex-derivatives","SOLF0:USTF0",1750415412595,9.79510314,148.23,148.21,0.98642569]
["bitfinex-derivatives","SOLF0:USTF0",1750415412796,3.04990314,148.24,148.21,7.73202569]
["bitfinex-derivatives","SOLF0:USTF0",1750415413094,9.79480314,148.24,148.21,7.73202569]
["bitfinex-derivatives","SOLF0:USTF0",1750415413295,2.1513,148.26,148.21,4.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1750415413597,3.04990314,148.25,148.21,4.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1750415413889,3.04990314,148.24,148.22,40.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750415414083,3.04990314,148.24,148.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750415414287,3.04990314,148.23,148.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750415414488,9.79470314,148.24,148.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750415415201,6.7448,148.24,148.22,40.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750415415492,9.79470314,148.24,148.22,40.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750415415692,9.79470314,148.24,148.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750415416392,6.7448,148.24,148.22,40.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750415416588,9.79470314,148.24,148.22,40.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750415417394,9.79470314,148.24,148.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750415420203,6.745,148.23,148.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750415420601,9.79490314,148.23,148.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750415420799,6.7455,148.22,148.21,0.98642569]
["bitfinex-derivatives","SOLF0:USTF0",1750415421000,9.79540314,148.22,148.21,0.98642569]
["bitfinex-derivatives","SOLF0:USTF0",1750415422806,6.7468,148.19,148.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750415422994,9.79670314,148.19,148.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750415425706,6.7465,148.2,148.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750415425910,9.79640314,148.2,148.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750415426107,3.04990314,148.2,148.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750415426300,6.7468,148.19,148.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750415427011,9.79650314,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750415427204,3.04990314,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750415427801,3.04990314,148.19,148.16,43.09790314]
["bitfinex-derivatives","SOLF0:USTF0",1750415428010,9.79680314,148.19,148.16,43.09790314]
["bitfinex-derivatives","SOLF0:USTF0",1750415428403,3.04990314,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750415429814,9.79680314,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750415431109,9.79680314,148.19,148.16,43.11790314]
["bitfinex-derivatives","SOLF0:USTF0",1750415431510,3.04990314,148.18,148.16,40.068]
["bitfinex-derivatives","SOLF0:USTF0",1750415431704,9.79720314,148.18,148.16,40.068]
["bitfinex-derivatives","SOLF0:USTF0",1750415432107,9.79720314,148.18,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750415432307,9.79720314,148.18,148.16,40.068]
["bitfinex-derivatives","SOLF0:USTF0",1750415432917,9.79720314,148.18,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750415433716,9.79720314,148.18,148.16,40.068]
["bitfinex-derivatives","SOLF0:USTF0",1750415434012,9.79720314,148.18,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750415434315,3.04990314,148.18,148.16,40.068]
["bitfinex-derivatives","SOLF0:USTF0",1750415434915,9.79690314,148.19,148.16,40.068]
["bitfinex-derivatives","SOLF0:USTF0",1750415437722,3.04990314,148.18,148.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415437914,3.04990314,148.17,148.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415438623,9.79760314,148.17,148.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415438918,9.79760314,148.17,148.13,9.79920314]
["bitfinex-derivatives","SOLF0:USTF0",1750415439222,9.79820314,148.16,148.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415439808,6.7483,148.16,148.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415440119,6.7486,148.15,148.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415440818,9.79830314,148.16,148.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415441119,9.79830314,148.16,148.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750415441513,2.3176,148.21,148.15,65.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415441721,3.04990314,148.21,148.17,3.04990314]
["bitfinex-derivatives","SOLF0:USTF0",1750415441916,3.04990314,148.21,148.17,9.79740314]
["bitfinex-derivatives","SOLF0:USTF0",1750415442117,6.7466,148.2,148.17,9.79740314]
["bitfinex-derivatives","SOLF0:USTF0",1750415442522,9.79650314,148.2,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750415442726,6.7466,148.2,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750415443225,6.7466,148.2,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750415443726,6.7468,148.19,148.17,9.79750314]
["bitfinex-derivatives","SOLF0:USTF0",1750415444116,6.7468,148.19,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750415444427,6.7466,148.2,148.17,9.79750314]
["bitfinex-derivatives","SOLF0:USTF0",1750415444825,6.7466,148.2,148.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750415445021,2.207,148.23,148.18,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415445232,2.3176,148.26,148.19,4.77989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415445723,13.29231512,148.29,148.21,4.77989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415445916,6.98749262,148.29,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415446118,11.57788468,148.29,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750415446719,6.98749262,148.29,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750415446918,6.98749262,148.29,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415446919,6.98749262,148.29,148.22,40.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750415447523,4.77989262,148.27,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415448026,6.7449,148.24,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415448223,4.77989262,148.27,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415449533,6.745,148.23,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415449731,6.745,148.23,148.22,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1750415450241,2.2076,148.29,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750415450443,6.98749262,148.29,148.21,4.77989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415450827,6.7436,148.27,148.23,4.77989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415451334,6.7436,148.27,148.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750415451735,6.7428,148.28,148.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750415452137,4.77989262,148.29,148.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750415452435,6.7434,148.27,148.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750415455440,6.7434,148.27,148.24,40.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750415460135,6.7423,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750415460341,4.77989262,148.32,148.25,4.77989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415460742,6.7422,148.3,148.25,4.77989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415461541,6.7422,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750415462744,6.7422,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750415463741,6.7422,148.3,148.28,40.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750415464443,6.7416,148.31,148.28,40.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750415465949,6.7419,148.3,148.28,40.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750415466949,6.7415,148.31,148.28,40.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750415475857,6.7415,148.31,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750415476053,4.77989262,148.35,148.28,38.05989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415476451,33.28,148.36,148.28,38.05989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415476651,4.77989262,148.34,148.28,38.05989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415476946,6.7408,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415477146,33.28,148.36,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415477352,4.77989262,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415477755,6.7405,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415477952,4.77989262,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415479261,6.7406,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415479465,4.77989262,148.35,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415480759,6.7402,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750415481154,6.93649262,148.37,148.3,4.77989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415481366,2.2663,148.38,148.32,4.77989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415481662,2.2663,148.38,148.32,38.03989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415482258,6.7391,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750415482454,2.2663,148.38,148.32,38.03989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415482659,6.7394,148.36,148.32,44.78039262]
["bitfinex-derivatives","SOLF0:USTF0",1750415482970,4.77989262,148.37,148.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750415483169,4.77989262,148.35,148.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750415483370,4.77989262,148.36,148.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750415483572,225.98133902,148.4,148.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750415483870,4.77989262,148.37,148.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750415484374,4.77989262,148.36,148.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750415485480,6.74,148.35,148.32,40.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750415486179,6.7401,148.34,148.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750415486780,6.7398,148.35,148.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750415486980,6.7398,148.35,148.32,40.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750415489378,4.77989262,148.38,148.32,38.03989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415489583,4.77989262,148.39,148.32,38.03989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415490283,6.739,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750415490786,6.7384,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750415492479,6.7379,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750415492687,2.2681,148.41,148.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750415493279,7.04799262,148.41,148.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750415493890,7.04799262,148.41,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750415493891,6.7376,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750415494586,6.7374,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750415497681,4.6702,148.44,148.36,38.01989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415497887,9.45009262,148.44,148.36,38.01989262]
["bitfinex-derivatives","SOLF0:USTF0",1750415498086,6.7361,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750415498282,4.77989262,148.46,148.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750415498683,6.736,148.43,148.4,39.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750415498878,4.77989262,148.46,148.4,39.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750415499787,6.7357,148.44,148.4,39.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750415500685,6.736,148.43,148.4,39.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750415500889,4.77989262,148.46,148.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750415501087,4.77989262,148.44,148.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750415501787,6.7368,148.42,148.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750415504375,4.77989262,148.46,148.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750415504883,6.7357,148.44,148.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750415505090,6.7357,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415507793,4.77989262,148.46,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415508588,6.736,148.43,148.4,39.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750415509796,6.7365,148.42,148.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750415510591,6.7362,148.43,148.4,39.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750415513695,6.7365,148.42,148.4,39.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750415515592,6.7368,148.41,148.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750415518092,6.7368,148.41,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750415519895,6.7373,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750415520295,4.77989262,148.43,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750415520491,6.737,148.41,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750415521202,6.7373,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750415521391,6.7373,148.4,148.37,39.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750415521897,6.738,148.39,148.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415523307,6.7382,148.38,148.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415524098,6.7379,148.39,148.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415526904,6.7379,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750415531603,4.77989262,148.41,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750415531797,4.77989262,148.39,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750415532303,6.7384,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750415533905,6.7388,148.37,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750415534906,6.7388,148.37,148.34,39.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750415537009,4.77989262,148.39,148.34,39.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750415537010,6.7392,148.36,148.34,39.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750415538011,6.7388,148.37,148.34,39.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750415538313,6.7388,148.37,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750415540110,6.7392,148.36,148.34,39.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750415540313,4.77989262,148.39,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415540813,3.05237685,148.37,148.34,36.27237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415541112,3.05237685,148.37,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750415544516,9.79107685,148.37,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750415545015,9.79147685,148.36,148.34,39.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750415545217,9.79147685,148.36,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415545710,3.05237685,148.35,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750415546709,3.05237685,148.35,148.32,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415547311,9.79207685,148.35,148.32,39.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750415549112,6.3048225,148.42,148.34,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415549415,3.05237685,148.38,148.32,39.46248904]
["bitfinex-derivatives","SOLF0:USTF0",1750415549620,3.05237685,148.38,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750415549818,3.05237685,148.38,148.34,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415550019,3.05237685,148.37,148.34,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415550210,3.05237685,148.37,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750415550618,3.05237685,148.38,148.34,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415551206,9.79087685,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750415553419,9.79087685,148.38,148.35,9.79157685]
["bitfinex-derivatives","SOLF0:USTF0",1750415553619,6.7385,148.38,148.35,9.79157685]
["bitfinex-derivatives","SOLF0:USTF0",1750415555523,6.7385,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750415555713,6.7385,148.38,148.35,9.79157685]
["bitfinex-derivatives","SOLF0:USTF0",1750415556422,6.7385,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750415556616,6.7385,148.38,148.35,9.79157685]
["bitfinex-derivatives","SOLF0:USTF0",1750415556816,9.79087685,148.38,148.35,9.79157685]
["bitfinex-derivatives","SOLF0:USTF0",1750415557821,9.79087685,148.38,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750415558024,6.7385,148.38,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750415561817,3.05237685,148.38,148.35,9.79167685]
["bitfinex-derivatives","SOLF0:USTF0",1750415562022,3.05237685,148.36,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415562421,3.05237685,148.37,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415563226,39.5248225,148.4,148.34,36.27237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415563418,3.05237685,148.38,148.34,36.27237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415563623,3.05237685,148.38,148.35,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415564427,9.79077685,148.38,148.35,9.79187685]
["bitfinex-derivatives","SOLF0:USTF0",1750415565228,6.7387,148.37,148.35,9.79187685]
["bitfinex-derivatives","SOLF0:USTF0",1750415565827,6.7387,148.37,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750415566827,6.7387,148.37,148.34,39.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750415567029,6.7387,148.37,148.34,43.01217685]
["bitfinex-derivatives","SOLF0:USTF0",1750415567428,9.79107685,148.37,148.34,43.01217685]
["bitfinex-derivatives","SOLF0:USTF0",1750415567623,6.7387,148.37,148.34,43.01217685]
["bitfinex-derivatives","SOLF0:USTF0",1750415569034,6.7387,148.37,148.35,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415570429,6.7386,148.37,148.35,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415570630,9.79097685,148.37,148.35,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415570926,6.7391,148.36,148.35,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415571929,6.7389,148.37,148.34,43.01217685]
["bitfinex-derivatives","SOLF0:USTF0",1750415572929,6.7392,148.36,148.34,43.01217685]
["bitfinex-derivatives","SOLF0:USTF0",1750415573125,3.05237685,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750415573318,3.05237685,148.38,148.34,36.27237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415573517,6.7389,148.37,148.34,36.27237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415573721,6.7389,148.37,148.34,43.01217685]
["bitfinex-derivatives","SOLF0:USTF0",1750415574118,3.05237685,148.36,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415574320,3.05237685,148.35,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415574627,6.7393,148.36,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415575219,6.7395,148.35,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415575423,3.05237685,148.37,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415575821,6.7391,148.36,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415577634,3.05237685,148.37,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415577927,3.05237685,148.36,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415578332,6.7395,148.35,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415582531,9.79167685,148.36,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415583630,6.7393,148.36,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415583832,3.05237685,148.37,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415585237,3.05237685,148.37,148.34,36.27237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415585833,9.79127685,148.37,148.34,43.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415586028,6.30601756,148.4,148.36,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415586234,6.30601756,148.43,148.38,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415586434,10.79957004,148.44,148.39,3.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415586742,3.05237685,148.43,148.4,9.78937685]
["bitfinex-derivatives","SOLF0:USTF0",1750415586938,3.05237685,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750415587139,3.05237685,148.42,148.38,36.27237685]
["bitfinex-derivatives","SOLF0:USTF0",1750415587331,3.05237685,148.41,148.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415587534,3.05237685,148.39,148.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415587840,3.05237685,148.38,148.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415588036,3.05237685,148.39,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750415588642,3.05237685,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750415589743,9.79017685,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750415590244,3.05237685,148.38,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750415590936,6.7378,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750415591845,6.7382,148.38,148.35,39.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750415592446,6.7379,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750415592843,44.29474394,148.42,148.35,37.98872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415593044,44.29474394,148.42,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750415593445,37.98872638,148.42,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750415594348,6.7373,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750415596952,6.7366,148.42,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750415597148,11.07071076,148.44,148.37,4.76872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415597346,4.76872638,148.44,148.37,4.76872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415597954,6.7364,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415598343,4.76872638,148.44,148.35,39.45388467]
["bitfinex-derivatives","SOLF0:USTF0",1750415598547,6.7373,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750415601253,6.7378,148.39,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750415601653,6.7378,148.39,148.36,4.76872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415602157,6.7383,148.38,148.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415602656,6.7383,148.38,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750415603555,6.738,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750415603958,45.97155962,148.45,148.38,4.76872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415603959,6.7369,148.41,148.38,4.76872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415604147,4.76872638,148.44,148.38,4.76872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415604352,4.76872638,148.44,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750415605056,4.76872638,148.44,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750415605255,4.76872638,148.44,148.38,4.76872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415605658,4.76872638,148.44,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415606252,6.7366,148.42,148.36,4.76872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415606554,4.76872638,148.44,148.36,4.76872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415607256,6.7372,148.41,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750415609363,6.7373,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750415610257,6.7373,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750415613669,6.7378,148.39,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750415613863,4.76872638,148.4,148.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415614073,6.7389,148.37,148.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415614568,4.76872638,148.38,148.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415614767,4.76872638,148.38,148.32,37.98872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415614970,6.7393,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750415615373,11.063132,148.42,148.34,4.76872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415615670,6.7375,148.4,148.36,4.76872638]
["bitfinex-derivatives","SOLF0:USTF0",1750415616268,6.7375,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750415617367,6.7375,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750415618862,9.78880921,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750415619871,9.78880921,148.4,148.37,9.78980921]
["bitfinex-derivatives","SOLF0:USTF0",1750415620772,9.78880921,148.4,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750415621576,6.29519039,148.44,148.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750415621768,3.05130921,148.43,148.4,3.05130921]
["bitfinex-derivatives","SOLF0:USTF0",1750415621974,3.05130921,148.44,148.4,36.27130921]
["bitfinex-derivatives","SOLF0:USTF0",1750415622366,3.05130921,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750415624870,8.8822,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750415625876,6.7352,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750415626076,6.7356,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750415627480,6.7354,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750415632578,6.7356,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750415632974,212.82979515,148.46,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750415633181,6.7353,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750415634883,6.7356,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750415637085,212.82979515,148.46,148.4,37.98503548]
["bitfinex-derivatives","SOLF0:USTF0",1750415637086,6.7353,148.45,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750415637277,39.51519039,148.48,148.4,37.98503548]
["bitfinex-derivatives","SOLF0:USTF0",1750415637473,4.5071,148.49,148.42,4.76503548]
["bitfinex-derivatives","SOLF0:USTF0",1750415637677,2.3582,148.49,148.44,4.76503548]
["bitfinex-derivatives","SOLF0:USTF0",1750415637878,2.3582,148.49,148.44,37.96503548]
["bitfinex-derivatives","SOLF0:USTF0",1750415638279,6.7338,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750415640188,9.0916,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750415640378,6.7334,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750415640788,6.7337,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750415643686,6.7335,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750415644690,6.7338,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750415644889,6.7338,148.48,148.46,9.78203739]
["bitfinex-derivatives","SOLF0:USTF0",1750415646194,6.7338,148.48,148.46,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415647289,6.7338,148.48,148.46,9.78223739]
["bitfinex-derivatives","SOLF0:USTF0",1750415648797,6.7338,148.48,148.47,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415654200,6.7335,148.49,148.47,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415654903,6.7335,148.49,148.47,9.78173739]
["bitfinex-derivatives","SOLF0:USTF0",1750415655097,6.7337,148.48,148.46,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415655306,6.7337,148.48,148.45,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415655803,6.7337,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750415658003,9.78133739,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750415658599,3.04763739,148.48,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750415658806,3.04763739,148.46,148.43,36.24763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415659005,3.04763739,148.46,148.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750415659304,9.78233739,148.46,148.43,42.98343739]
["bitfinex-derivatives","SOLF0:USTF0",1750415659804,3.04763739,148.46,148.43,42.98343739]
["bitfinex-derivatives","SOLF0:USTF0",1750415660692,6.7352,148.45,148.43,42.98343739]
["bitfinex-derivatives","SOLF0:USTF0",1750415663902,6.7352,148.45,148.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750415664107,6.7352,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750415664108,3.04763739,148.45,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750415664608,6.7358,148.44,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750415668316,6.736,148.43,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750415669607,9.78363739,148.43,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750415672311,6.7358,148.44,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750415672508,9.78343739,148.44,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750415675414,6.736,148.43,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750415676215,6.736,148.43,148.41,9.78453739]
["bitfinex-derivatives","SOLF0:USTF0",1750415676403,6.736,148.43,148.41,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415676609,6.7364,148.42,148.4,36.24763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415676816,6.7364,148.42,148.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750415677207,6.7369,148.41,148.38,36.24763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415677705,6.7369,148.41,148.38,42.98573739]
["bitfinex-derivatives","SOLF0:USTF0",1750415678114,6.7374,148.4,148.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750415679719,6.7374,148.4,148.38,39.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750415680217,6.7374,148.4,148.38,42.98583739]
["bitfinex-derivatives","SOLF0:USTF0",1750415681622,6.7371,148.41,148.38,42.98583739]
["bitfinex-derivatives","SOLF0:USTF0",1750415682917,6.7365,148.42,148.39,9.78523739]
["bitfinex-derivatives","SOLF0:USTF0",1750415683517,6.737,148.41,148.38,42.98573739]
["bitfinex-derivatives","SOLF0:USTF0",1750415684019,6.737,148.41,148.38,39.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750415684220,6.737,148.41,148.38,42.98573739]
["bitfinex-derivatives","SOLF0:USTF0",1750415685012,9.78503739,148.4,148.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750415686320,3.04763739,148.4,148.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750415687218,9.78523739,148.4,148.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750415687413,6.7376,148.4,148.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750415691324,6.7376,148.4,148.38,42.98583739]
["bitfinex-derivatives","SOLF0:USTF0",1750415692112,6.7371,148.41,148.38,42.98583739]
["bitfinex-derivatives","SOLF0:USTF0",1750415692316,6.7371,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750415692616,6.7371,148.41,148.39,9.78523739]
["bitfinex-derivatives","SOLF0:USTF0",1750415693114,6.7366,148.42,148.4,9.78493739]
["bitfinex-derivatives","SOLF0:USTF0",1750415693924,3.04763739,148.44,148.4,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415694925,6.7363,148.43,148.4,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415695727,6.7363,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750415696322,6.29519039,148.47,148.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750415696523,3.04763739,148.42,148.38,36.24763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415696719,6.7365,148.42,148.39,9.78513739]
["bitfinex-derivatives","SOLF0:USTF0",1750415696924,6.7365,148.42,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415697423,6.737,148.41,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415698828,6.7373,148.4,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415700032,6.7371,148.41,148.38,42.98563739]
["bitfinex-derivatives","SOLF0:USTF0",1750415700830,3.04763739,148.43,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415701638,6.7367,148.42,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415702936,6.7367,148.42,148.39,9.78543739]
["bitfinex-derivatives","SOLF0:USTF0",1750415703337,6.737,148.41,148.39,9.78543739]
["bitfinex-derivatives","SOLF0:USTF0",1750415704446,6.7367,148.42,148.39,9.78543739]
["bitfinex-derivatives","SOLF0:USTF0",1750415706550,6.7362,148.43,148.4,9.78473739]
["bitfinex-derivatives","SOLF0:USTF0",1750415707453,6.7358,148.44,148.41,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415707745,44.04579039,148.48,148.41,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415707944,6.7351,148.45,148.42,42.96383739]
["bitfinex-derivatives","SOLF0:USTF0",1750415710354,9.78273739,148.45,148.42,39.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750415710544,6.7355,148.44,148.42,42.96383739]
["bitfinex-derivatives","SOLF0:USTF0",1750415711456,6.7355,148.44,148.42,36.22763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415711750,6.7355,148.44,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750415712353,9.78363739,148.43,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750415712553,9.78363739,148.43,148.4,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415712855,9.78363739,148.43,148.4,9.78473739]
["bitfinex-derivatives","SOLF0:USTF0",1750415713447,6.736,148.43,148.4,9.78473739]
["bitfinex-derivatives","SOLF0:USTF0",1750415715654,6.7366,148.42,148.4,9.78473739]
["bitfinex-derivatives","SOLF0:USTF0",1750415717052,6.7362,148.43,148.4,9.78473739]
["bitfinex-derivatives","SOLF0:USTF0",1750415717255,6.7362,148.43,148.41,9.78423739]
["bitfinex-derivatives","SOLF0:USTF0",1750415718359,6.7358,148.44,148.42,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415718551,6.7358,148.44,148.42,9.78403739]
["bitfinex-derivatives","SOLF0:USTF0",1750415720159,3.04763739,148.47,148.43,9.78353739]
["bitfinex-derivatives","SOLF0:USTF0",1750415720555,3.04763739,148.47,148.43,42.96353739]
["bitfinex-derivatives","SOLF0:USTF0",1750415721261,6.7349,148.46,148.43,42.96353739]
["bitfinex-derivatives","SOLF0:USTF0",1750415721564,6.7349,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750415721857,6.7351,148.45,148.43,36.22763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415722250,6.7351,148.45,148.43,42.96333739]
["bitfinex-derivatives","SOLF0:USTF0",1750415723057,6.7351,148.45,148.44,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415724461,6.7349,148.46,148.44,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415725665,6.7349,148.46,148.43,39.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750415725864,6.7349,148.46,148.44,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415726363,6.7349,148.46,148.44,9.78293739]
["bitfinex-derivatives","SOLF0:USTF0",1750415729163,6.7344,148.47,148.44,9.78293739]
["bitfinex-derivatives","SOLF0:USTF0",1750415729365,9.78203739,148.47,148.44,9.78293739]
["bitfinex-derivatives","SOLF0:USTF0",1750415730565,9.78203739,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750415731268,6.7347,148.46,148.43,42.96343739]
["bitfinex-derivatives","SOLF0:USTF0",1750415731661,3.04763739,148.47,148.43,36.22763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415731868,4.5706,148.48,148.43,36.22763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415731869,4.5706,148.48,148.44,9.78273739]
["bitfinex-derivatives","SOLF0:USTF0",1750415732067,2.3579,148.48,148.45,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415732368,6.7342,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750415732555,6.7342,148.47,148.44,9.78273739]
["bitfinex-derivatives","SOLF0:USTF0",1750415734469,9.0918,148.48,148.45,9.78243739]
["bitfinex-derivatives","SOLF0:USTF0",1750415734669,2.3579,148.48,148.45,9.78243739]
["bitfinex-derivatives","SOLF0:USTF0",1750415735669,6.7342,148.47,148.45,9.78243739]
["bitfinex-derivatives","SOLF0:USTF0",1750415737269,9.0918,148.48,148.45,9.78243739]
["bitfinex-derivatives","SOLF0:USTF0",1750415738264,9.0918,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750415738570,6.7339,148.48,148.46,9.78223739]
["bitfinex-derivatives","SOLF0:USTF0",1750415741375,6.7339,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750415750683,6.7339,148.48,148.45,9.78233739]
["bitfinex-derivatives","SOLF0:USTF0",1750415750982,6.7339,148.48,148.46,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415751677,6.7339,148.48,148.46,9.78223739]
["bitfinex-derivatives","SOLF0:USTF0",1750415755892,205.42264949,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750415756185,208.47028688,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750415756481,6.7333,148.49,148.47,9.78143739]
["bitfinex-derivatives","SOLF0:USTF0",1750415759086,6.7333,148.49,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750415760384,6.7331,148.5,148.47,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415760790,6.7331,148.5,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750415760992,6.7331,148.5,148.47,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415761384,6.7331,148.5,148.47,9.78133739]
["bitfinex-derivatives","SOLF0:USTF0",1750415761585,2.2026,148.54,148.49,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415761785,3.04763739,148.53,148.5,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415762187,6.7321,148.52,148.5,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415762387,6.7321,148.52,148.49,9.78043739]
["bitfinex-derivatives","SOLF0:USTF0",1750415763094,6.7321,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750415764188,6.7321,148.52,148.5,9.78033739]
["bitfinex-derivatives","SOLF0:USTF0",1750415764582,6.7321,148.52,148.5,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415764782,6.7324,148.51,148.49,9.78073739]
["bitfinex-derivatives","SOLF0:USTF0",1750415765188,6.7321,148.52,148.49,9.78073739]
["bitfinex-derivatives","SOLF0:USTF0",1750415766789,6.7324,148.51,148.49,9.78073739]
["bitfinex-derivatives","SOLF0:USTF0",1750415767591,9.77973739,148.52,148.49,9.78073739]
["bitfinex-derivatives","SOLF0:USTF0",1750415767794,9.77973739,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750415769594,9.77933739,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750415769796,3.04763739,148.52,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750415769993,6.734,148.48,148.45,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415770296,9.78163739,148.48,148.44,36.20763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415770490,9.78163739,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415771297,6.734,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415771797,3.04763739,148.49,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415772496,3.04763739,148.49,148.45,9.78243739]
["bitfinex-derivatives","SOLF0:USTF0",1750415772698,6.7338,148.48,148.45,9.78243739]
["bitfinex-derivatives","SOLF0:USTF0",1750415773300,9.78143739,148.48,148.45,9.78243739]
["bitfinex-derivatives","SOLF0:USTF0",1750415774699,9.78143739,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750415775001,6.7342,148.47,148.45,9.78243739]
["bitfinex-derivatives","SOLF0:USTF0",1750415777702,6.734,148.48,148.45,9.78243739]
["bitfinex-derivatives","SOLF0:USTF0",1750415778202,6.734,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750415779305,6.734,148.48,148.46,9.78223739]
["bitfinex-derivatives","SOLF0:USTF0",1750415782304,6.7342,148.47,148.46,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415782512,3.04763739,148.48,148.45,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415782802,3.04763739,148.47,148.42,12.94643135]
["bitfinex-derivatives","SOLF0:USTF0",1750415783009,3.04763739,148.46,148.42,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415783206,3.04763739,148.46,148.43,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415783409,2.3164,148.51,148.41,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750415783410,3.04763739,148.44,148.41,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750415783710,3.04763739,148.42,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415784004,3.04763739,148.43,148.4,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415784412,6.7368,148.42,148.4,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415785401,6.7368,148.42,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415785799,6.7368,148.42,148.39,9.78523739]
["bitfinex-derivatives","SOLF0:USTF0",1750415787102,6.7369,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750415787310,6.7369,148.41,148.39,9.78523739]
["bitfinex-derivatives","SOLF0:USTF0",1750415787511,2.323,148.46,148.4,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415787807,6.7366,148.42,148.4,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415788009,6.7366,148.42,148.39,9.78523739]
["bitfinex-derivatives","SOLF0:USTF0",1750415788203,2.323,148.46,148.39,9.78523739]
["bitfinex-derivatives","SOLF0:USTF0",1750415788204,3.04763739,148.44,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415788401,9.78343739,148.44,148.4,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415788801,3.04763739,148.43,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750415790113,9.78363739,148.43,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750415790315,9.78363739,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750415790514,9.78363739,148.43,148.4,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415791014,9.78363739,148.43,148.4,9.78453739]
["bitfinex-derivatives","SOLF0:USTF0",1750415791216,9.78363739,148.43,148.4,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415792313,3.04763739,148.43,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415792909,3.04763739,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415793105,3.04763739,148.42,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415793309,3.04763739,148.42,148.39,9.78513739]
["bitfinex-derivatives","SOLF0:USTF0",1750415793914,9.78423739,148.42,148.39,9.78513739]
["bitfinex-derivatives","SOLF0:USTF0",1750415794414,3.04763739,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750415795715,9.78413739,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750415796525,6.7365,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415796722,9.78413739,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415797421,9.78413739,148.42,148.39,9.78513739]
["bitfinex-derivatives","SOLF0:USTF0",1750415797610,9.78413739,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415803729,6.7362,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750415803929,3.04763739,148.43,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415804325,6.7364,148.42,148.39,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415805029,6.7364,148.42,148.39,9.78513739]
["bitfinex-derivatives","SOLF0:USTF0",1750415805632,6.7369,148.41,148.39,9.78513739]
["bitfinex-derivatives","SOLF0:USTF0",1750415806233,9.78423739,148.42,148.39,9.78513739]
["bitfinex-derivatives","SOLF0:USTF0",1750415807335,3.04763739,148.41,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750415807534,3.04763739,148.41,148.38,9.78573739]
["bitfinex-derivatives","SOLF0:USTF0",1750415807828,6.7374,148.4,148.38,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415809835,6.7374,148.4,148.37,42.94603739]
["bitfinex-derivatives","SOLF0:USTF0",1750415810637,6.7374,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750415811029,9.78463739,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750415812030,9.78463739,148.41,148.38,9.78583739]
["bitfinex-derivatives","SOLF0:USTF0",1750415815643,6.7374,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750415816644,6.7374,148.4,148.38,9.78583739]
["bitfinex-derivatives","SOLF0:USTF0",1750415816845,6.7374,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750415817040,6.7374,148.4,148.38,9.78583739]
["bitfinex-derivatives","SOLF0:USTF0",1750415817246,9.78473739,148.41,148.38,9.78583739]
["bitfinex-derivatives","SOLF0:USTF0",1750415817543,6.7371,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415817747,6.7371,148.41,148.38,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415818245,6.7371,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415818447,3.04763739,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415818945,6.7373,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415820141,6.7373,148.41,148.38,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415820542,6.7374,148.4,148.38,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415821248,6.7374,148.4,148.38,9.78563739]
["bitfinex-derivatives","SOLF0:USTF0",1750415823349,6.7374,148.4,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750415823550,6.7374,148.4,148.38,9.78563739]
["bitfinex-derivatives","SOLF0:USTF0",1750415825755,6.737,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415826054,3.04763739,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415826253,3.04763739,148.42,148.38,3.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1750415826447,6.7373,148.4,148.38,9.78563739]
["bitfinex-derivatives","SOLF0:USTF0",1750415826942,6.7371,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415827753,6.7371,148.41,148.38,9.26077254]
["bitfinex-derivatives","SOLF0:USTF0",1750415827754,6.7373,148.4,148.38,15.99877254]
["bitfinex-derivatives","SOLF0:USTF0",1750415829560,6.7373,148.4,148.38,12.94808928]
["bitfinex-derivatives","SOLF0:USTF0",1750415831162,6.7371,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415835168,6.7371,148.41,148.39,12.94778928]
["bitfinex-derivatives","SOLF0:USTF0",1750415837365,6.7371,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415838465,6.7371,148.41,148.38,15.99867254]
["bitfinex-derivatives","SOLF0:USTF0",1750415838768,6.7374,148.4,148.38,12.94798928]
["bitfinex-derivatives","SOLF0:USTF0",1750415838962,35.4013,148.44,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415839262,3.05068326,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415840169,6.7371,148.41,148.38,12.94818928]
["bitfinex-derivatives","SOLF0:USTF0",1750415840367,9.78778326,148.41,148.38,12.94818928]
["bitfinex-derivatives","SOLF0:USTF0",1750415843769,2.2413,148.44,148.38,6.21008928]
["bitfinex-derivatives","SOLF0:USTF0",1750415844065,172.84195089,148.41,148.36,6.21008928]
["bitfinex-derivatives","SOLF0:USTF0",1750415844271,3.05118083,148.37,148.36,6.21008928]
["bitfinex-derivatives","SOLF0:USTF0",1750415844871,9.79018083,148.37,148.34,39.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750415845571,9.79048083,148.36,148.34,39.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750415848575,3.05118083,148.36,148.34,39.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750415849068,9.79078083,148.35,148.31,44.49148929]
["bitfinex-derivatives","SOLF0:USTF0",1750415849770,9.79078083,148.35,148.32,9.79188083]
["bitfinex-derivatives","SOLF0:USTF0",1750415850163,6.7401,148.34,148.32,9.79188083]
["bitfinex-derivatives","SOLF0:USTF0",1750415851571,6.7401,148.34,148.32,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415851776,3.05118083,148.34,148.31,39.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750415852272,6.7407,148.33,148.31,39.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750415852873,9.79148083,148.34,148.31,39.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750415853773,9.79148083,148.34,148.31,42.95238083]
["bitfinex-derivatives","SOLF0:USTF0",1750415854673,9.79148083,148.34,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750415854869,2.1593,148.39,148.33,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415855174,2.1593,148.39,148.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750415855175,3.05118083,148.38,148.35,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415855571,6.7383,148.38,148.35,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415855771,6.7383,148.38,148.35,9.79058083]
["bitfinex-derivatives","SOLF0:USTF0",1750415856076,8.8973,148.39,148.35,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415856279,9.78918083,148.39,148.36,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415856770,9.78918083,148.39,148.36,9.78988083]
["bitfinex-derivatives","SOLF0:USTF0",1750415857577,6.738,148.39,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750415858773,6.738,148.39,148.36,9.79008083]
["bitfinex-derivatives","SOLF0:USTF0",1750415858981,6.7383,148.38,148.36,9.79008083]
["bitfinex-derivatives","SOLF0:USTF0",1750415860979,41.81290024,148.44,148.37,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415861179,38.58098083,148.44,148.4,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415861476,36.21118083,148.44,148.4,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415861687,36.21118083,148.44,148.41,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415861882,3.05118083,148.44,148.41,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415862382,6.7362,148.43,148.41,9.78788083]
["bitfinex-derivatives","SOLF0:USTF0",1750415862589,3.05118083,148.44,148.4,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415863684,6.7362,148.43,148.4,9.78818083]
["bitfinex-derivatives","SOLF0:USTF0",1750415864182,6.7362,148.43,148.4,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415864884,6.7362,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750415865075,6.7362,148.43,148.4,9.78838083]
["bitfinex-derivatives","SOLF0:USTF0",1750415865276,6.7362,148.43,148.4,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415865683,6.7362,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750415865980,5.33938083,148.46,148.42,3.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1750415866379,6.7355,148.45,148.42,9.78728083]
["bitfinex-derivatives","SOLF0:USTF0",1750415866880,6.7355,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750415869395,6.7356,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750415875689,6.7356,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750415877104,6.7353,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750415878508,6.7353,148.45,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750415880206,8.63470024,148.49,148.43,4.76421181]
["bitfinex-derivatives","SOLF0:USTF0",1750415880396,2.3516,148.49,148.43,4.76421181]
["bitfinex-derivatives","SOLF0:USTF0",1750415880891,2.3516,148.49,148.43,37.88421181]
["bitfinex-derivatives","SOLF0:USTF0",1750415881295,6.7344,148.47,148.43,37.88421181]
["bitfinex-derivatives","SOLF0:USTF0",1750415881795,6.7344,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750415882401,6.7346,148.46,148.43,37.88421181]
["bitfinex-derivatives","SOLF0:USTF0",1750415882600,2.3516,148.49,148.43,37.88421181]
["bitfinex-derivatives","SOLF0:USTF0",1750415882794,6.7348,148.46,148.43,37.88421181]
["bitfinex-derivatives","SOLF0:USTF0",1750415883191,6.7348,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750415886107,4.76421181,148.48,148.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750415886501,6.735,148.46,148.43,39.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750415886708,4.76421181,148.48,148.43,39.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750415887006,6.7353,148.45,148.43,39.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750415887909,6.7355,148.44,148.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750415888310,6.7355,148.44,148.41,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415889009,6.7355,148.44,148.42,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415889407,6.7355,148.44,148.42,9.78518546]
["bitfinex-derivatives","SOLF0:USTF0",1750415893409,6.7353,148.45,148.42,9.78518546]
["bitfinex-derivatives","SOLF0:USTF0",1750415893615,6.7353,148.45,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750415894222,6.7353,148.45,148.42,9.78518546]
["bitfinex-derivatives","SOLF0:USTF0",1750415894510,6.7353,148.45,148.43,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415894707,3.04898546,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750415895315,6.7349,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750415896619,6.7349,148.46,148.43,9.78468546]
["bitfinex-derivatives","SOLF0:USTF0",1750415896815,9.78388546,148.46,148.43,9.78468546]
["bitfinex-derivatives","SOLF0:USTF0",1750415897312,6.7351,148.45,148.43,9.78468546]
["bitfinex-derivatives","SOLF0:USTF0",1750415900717,6.7351,148.45,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750415904210,3.04898546,148.44,148.33,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750415904414,3.04898546,148.43,148.38,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415904714,3.04898546,148.42,148.38,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415904914,3.04898546,148.4,148.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750415905115,3.04898546,148.4,148.36,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415905310,6.7377,148.4,148.37,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415905514,3.04898546,148.42,148.38,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415906425,6.7371,148.41,148.38,9.78688546]
["bitfinex-derivatives","SOLF0:USTF0",1750415906916,6.7371,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750415907322,6.7371,148.41,148.38,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415908022,6.7373,148.4,148.38,9.78698546]
["bitfinex-derivatives","SOLF0:USTF0",1750415908922,6.7371,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415909124,9.78608546,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415910927,6.7371,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415911125,9.78558546,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415911426,3.04898546,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415912728,6.7369,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415913523,3.04898546,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750415913730,9.78558546,148.42,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750415916632,9.78558546,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415917833,6.7369,148.41,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415920037,9.78558546,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750415921037,9.78558546,148.42,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750415921245,33.1,148.5,148.41,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415921539,3.04898546,148.48,148.44,9.78428546]
["bitfinex-derivatives","SOLF0:USTF0",1750415921736,35.4029,148.5,148.44,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415922036,3.04898546,148.48,148.44,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415922227,6.7342,148.47,148.44,9.78418546]
["bitfinex-derivatives","SOLF0:USTF0",1750415922432,6.7342,148.47,148.44,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415922633,9.78318546,148.47,148.44,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415922834,9.78318546,148.47,148.44,9.78428546]
["bitfinex-derivatives","SOLF0:USTF0",1750415924340,9.78318546,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750415925341,3.04898546,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750415925541,9.78288546,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750415926141,6.7341,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750415929039,6.7338,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750415929245,9.78278546,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750415929745,6.7338,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750415931751,35.4029,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750415932043,38.45188546,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750415932442,45.18498546,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750415932842,6.7332,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750415933042,3.04898546,148.49,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750415933243,3.04898546,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750415933444,9.78198546,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750415933743,9.78198546,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750415933944,3.04898546,148.5,148.46,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415934144,3.04898546,148.5,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750415934336,3.04898546,148.5,148.46,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415934541,3.04898546,148.5,148.47,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415934842,9.78208546,148.5,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750415935451,6.7331,148.5,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750415937957,12.13038546,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750415938745,6.7319,148.52,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750415940146,6.7319,148.52,148.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750415940341,9.78088546,148.52,148.48,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415940549,39.8316,148.53,148.48,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415940754,3.04898546,148.52,148.48,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415940948,3.04898546,148.52,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750415941256,9.78118546,148.52,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750415941454,9.78118546,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750415942259,6.7324,148.51,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750415943858,9.78108546,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750415944157,9.78108546,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750415945354,2.3297,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750415945550,33.08,148.56,148.52,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415945856,6.7305,148.55,148.52,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415946045,6.7305,148.55,148.52,9.78048546]
["bitfinex-derivatives","SOLF0:USTF0",1750415946241,3.04898546,148.56,148.53,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415946450,6.7306,148.55,148.52,9.78078546]
["bitfinex-derivatives","SOLF0:USTF0",1750415946651,9.77958546,148.55,148.52,9.78078546]
["bitfinex-derivatives","SOLF0:USTF0",1750415946850,2.2996,148.57,148.51,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415946851,8.37261688,148.53,148.51,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415947050,6.7316,148.53,148.5,42.86148546]
["bitfinex-derivatives","SOLF0:USTF0",1750415947251,6.7316,148.53,148.5,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1750415948360,6.7316,148.53,148.51,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415949455,6.7316,148.53,148.51,9.78128546]
["bitfinex-derivatives","SOLF0:USTF0",1750415949652,6.7319,148.52,148.51,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415949955,3.04898546,148.54,148.5,36.12898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415950350,6.7321,148.52,148.5,36.12898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415950555,6.7321,148.52,148.51,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415952649,3.04898546,148.57,148.51,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415952854,3.04898546,148.57,148.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750415952855,3.04898546,148.57,148.53,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415953062,6.7308,148.55,148.53,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415954763,6.7308,148.55,148.53,9.78038546]
["bitfinex-derivatives","SOLF0:USTF0",1750415955156,6.7303,148.56,148.54,9.77968546]
["bitfinex-derivatives","SOLF0:USTF0",1750415955357,6.7303,148.56,148.55,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415955558,5.3810779,148.58,148.55,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415956150,6.73,148.57,148.55,9.77938546]
["bitfinex-derivatives","SOLF0:USTF0",1750415956350,5.3810779,148.58,148.56,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415956564,5.3810779,148.58,148.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750415956765,5.3810779,148.58,148.57,3.04898546]
["bitfinex-derivatives","SOLF0:USTF0",1750415957057,5.3810779,148.58,148.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750415957264,5.3810779,148.58,148.54,4.75322033]
["bitfinex-derivatives","SOLF0:USTF0",1750415957862,5.3810779,148.58,148.54,11.48392033]
["bitfinex-derivatives","SOLF0:USTF0",1750415958469,6.7297,148.57,148.54,4.75322033]
["bitfinex-derivatives","SOLF0:USTF0",1750415958660,6.26880971,148.71,148.56,4.75342287]
["bitfinex-derivatives","SOLF0:USTF0",1750415958960,2.3428,148.71,148.67,4.75342287]
["bitfinex-derivatives","SOLF0:USTF0",1750415959568,2.3428,148.71,148.54,589.84739555]
["bitfinex-derivatives","SOLF0:USTF0",1750415959761,2.3428,148.71,148.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750415959762,4.74709405,148.68,148.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750415959957,4.74709405,148.68,148.61,4.74709405]
["bitfinex-derivatives","SOLF0:USTF0",1750415959958,4.74709405,148.68,148.61,37.80709405]
["bitfinex-derivatives","SOLF0:USTF0",1750415960156,33.06,148.67,148.57,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750415960463,4.75280247,148.68,148.6,4.75280247]
["bitfinex-derivatives","SOLF0:USTF0",1750415960659,4.75280247,148.64,148.57,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750415960859,4.75280247,148.69,148.62,4.75280247]
["bitfinex-derivatives","SOLF0:USTF0",1750415961061,4.75280247,148.69,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750415962062,4.75280247,148.69,148.62,4.75280247]
["bitfinex-derivatives","SOLF0:USTF0",1750415962258,4.7496442,148.7,148.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750415962460,4.7496442,148.7,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750415963168,4.7496442,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750415964568,4.7496442,148.66,148.64,39.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750415964770,4.7496442,148.67,148.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750415965169,4.7496442,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750415965357,11.4749442,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750415966568,4.7496442,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750415969767,11.4747442,148.67,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750415970764,6.7256,148.66,148.63,39.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750415971664,6.726,148.65,148.63,39.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750415972173,4.7496442,148.67,148.63,39.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750415972373,6.7258,148.66,148.63,39.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750415972575,4.7496442,148.65,148.62,40.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750415973379,11.4758442,148.65,148.62,40.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750415974670,4.7496442,148.65,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750415974870,4.7496442,148.65,148.61,40.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750415975466,6.7267,148.64,148.61,40.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750415975663,4.7496442,148.65,148.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750415976276,4.7496442,148.63,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750415976479,4.7496442,148.63,148.59,40.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750415976778,6.7278,148.61,148.59,40.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750415976976,4.7496442,148.63,148.59,40.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750415977370,6.7276,148.62,148.59,40.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750415980374,6.7267,148.64,148.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750415980577,4.7496442,148.67,148.59,38.5896442]
["bitfinex-derivatives","SOLF0:USTF0",1750415980872,6.7262,148.65,148.59,38.5896442]
["bitfinex-derivatives","SOLF0:USTF0",1750415981079,6.7262,148.65,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750415981277,6.7262,148.65,148.59,38.5896442]
["bitfinex-derivatives","SOLF0:USTF0",1750415981475,6.7257,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750415982267,11.4748442,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750415984086,6.7252,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750415984974,6.7252,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750415985281,11.4744442,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750415985486,9.2385442,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750415986178,6.7246,148.69,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750415989384,6.7247,148.68,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750415991179,4.7496442,148.7,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750415992780,6.7253,148.67,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750415992990,4.7496442,148.7,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750415993882,6.7255,148.67,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750415994882,6.26880971,148.74,148.65,4.7496442]
["bitfinex-derivatives","SOLF0:USTF0",1750415995188,4.7496442,148.71,148.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750415995487,4.7496442,148.71,148.64,38.5896442]
["bitfinex-derivatives","SOLF0:USTF0",1750415995685,4.7496442,148.71,148.64,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750415995885,4.7496442,148.69,148.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750415996182,4.7496442,148.67,148.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750415996989,4.7496442,148.65,148.6,614.92]
["bitfinex-derivatives","SOLF0:USTF0",1750415997683,4.7496442,148.65,148.6,581.08]
["bitfinex-derivatives","SOLF0:USTF0",1750415997883,6.7268,148.64,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750415998793,6.727,148.63,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750416000196,6.7274,148.62,148.6,621.648]
["bitfinex-derivatives","SOLF0:USTF0",1750416000790,4.7496442,148.63,148.56,4.7496442]
["bitfinex-derivatives","SOLF0:USTF0",1750416000990,4.7496442,148.63,148.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416001395,4.7496442,148.61,148.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416002393,6.7291,148.58,148.55,40.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750416002591,4.7496442,148.61,148.54,4.7496442]
["bitfinex-derivatives","SOLF0:USTF0",1750416002789,4.7496442,148.61,148.53,581.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416003091,4.7496442,148.59,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416003496,6.7308,148.55,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416003795,4.7496442,148.59,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416003996,6.7307,148.55,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416004301,4.7496442,148.59,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416004692,6.7303,148.56,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416005198,6.7298,148.57,148.53,38.6896442]
["bitfinex-derivatives","SOLF0:USTF0",1750416005899,4.7496442,148.59,148.53,38.6896442]
["bitfinex-derivatives","SOLF0:USTF0",1750416006302,2.297,148.6,148.53,45.4207442]
["bitfinex-derivatives","SOLF0:USTF0",1750416006498,7.0466442,148.6,148.53,45.4207442]
["bitfinex-derivatives","SOLF0:USTF0",1750416006691,33.94,148.61,148.53,38.6896442]
["bitfinex-derivatives","SOLF0:USTF0",1750416006899,4.7496442,148.62,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750416007398,6.7285,148.6,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750416007799,6.7285,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750416008302,6.7287,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750416010603,6.7287,148.59,148.55,11.4799442]
["bitfinex-derivatives","SOLF0:USTF0",1750416011801,6.7287,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750416012299,4.7496442,148.62,148.55,11.4798442]
["bitfinex-derivatives","SOLF0:USTF0",1750416013704,6.729,148.59,148.55,11.4798442]
["bitfinex-derivatives","SOLF0:USTF0",1750416014097,4.7496442,148.62,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750416014306,6.7299,148.57,148.54,4.7496442]
["bitfinex-derivatives","SOLF0:USTF0",1750416014607,6.7299,148.57,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416014904,6.7299,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750416015295,6.7293,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750416015700,4.7496442,148.6,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416015903,6.7299,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750416018818,6.7299,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750416019220,6.7293,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750416020322,4.7496442,148.6,148.53,38.6896442]
["bitfinex-derivatives","SOLF0:USTF0",1750416020917,6.7298,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750416022520,6.7298,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750416024218,6.7298,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750416026025,6.7301,148.56,148.53,40.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750416027320,6.7305,148.55,148.53,40.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750416027631,6.7305,148.55,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416027815,4.7496442,148.58,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416028919,6.7309,148.54,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416029820,6.7314,148.53,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750416030020,4.7496442,148.56,148.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750416030627,4.7496442,148.56,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416031229,6.7316,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416032828,6.7319,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416034120,6.7316,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750416039430,4.7496442,148.56,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750416040021,6.7308,148.55,148.49,38.7096442]
["bitfinex-derivatives","SOLF0:USTF0",1750416040520,6.7311,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750416042825,6.7314,148.53,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750416044428,6.7318,148.52,148.5,11.4821442]
["bitfinex-derivatives","SOLF0:USTF0",1750416045537,6.7318,148.52,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750416046536,4.7496442,148.56,148.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750416047132,6.7321,148.52,148.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750416047637,6.7324,148.51,148.49,40.693]
["bitfinex-derivatives","SOLF0:USTF0",1750416048630,6.7319,148.52,148.49,40.693]
["bitfinex-derivatives","SOLF0:USTF0",1750416051630,6.7319,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416051829,6.7316,148.53,148.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750416053342,6.7311,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750416053541,4.7496442,148.57,148.5,4.7496442]
["bitfinex-derivatives","SOLF0:USTF0",1750416053737,4.5884,148.59,148.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750416053738,4.5884,148.59,148.52,4.7496442]
["bitfinex-derivatives","SOLF0:USTF0",1750416053938,4.5884,148.59,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750416054144,4.5884,148.59,148.53,38.5496442]
["bitfinex-derivatives","SOLF0:USTF0",1750416054539,6.7296,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750416055239,6.7296,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750416056143,6.7296,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750416056535,6.7296,148.57,148.53,38.5496442]
["bitfinex-derivatives","SOLF0:USTF0",1750416056945,6.7294,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750416058944,6.7297,148.57,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750416060443,6.7294,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750416060639,4.7496442,148.6,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750416060837,4.6967,148.61,148.53,38.5496442]
["bitfinex-derivatives","SOLF0:USTF0",1750416061039,4.6967,148.61,148.55,4.7496442]
["bitfinex-derivatives","SOLF0:USTF0",1750416061438,38.5496442,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416061645,4.7496442,148.62,148.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750416061945,6.7275,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750416062140,6.7275,148.62,148.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750416062533,6.7275,148.62,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750416068957,6.7275,148.62,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750416070956,6.7279,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750416072052,6.7276,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750416079363,6.7278,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750416080166,4.7496442,148.62,148.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750416081065,6.728,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750416082655,4.7496442,148.6,148.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750416083062,51.5933,148.65,148.52,4.7496442]
["bitfinex-derivatives","SOLF0:USTF0",1750416083366,4.7496442,148.61,148.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750416083662,4.7496442,148.61,148.54,4.7496442]
["bitfinex-derivatives","SOLF0:USTF0",1750416083663,4.7496442,148.61,148.56,40.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750416084364,6.7294,148.58,148.56,40.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750416086460,6.7289,148.59,148.56,40.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750416086863,6.7284,148.6,148.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750416087055,4.7496442,148.63,148.56,38.3096442]
["bitfinex-derivatives","SOLF0:USTF0",1750416087460,6.7281,148.61,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750416088868,6.7283,148.6,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750416090570,4.7496442,148.63,148.56,38.3096442]
["bitfinex-derivatives","SOLF0:USTF0",1750416091166,6.7284,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416091560,4.7496442,148.61,148.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750416091958,6.7287,148.59,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750416099471,4.7496442,148.61,148.56,40.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750416099871,4.7496442,148.61,148.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750416100274,6.7289,148.59,148.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750416100459,4.7496442,148.61,148.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750416100873,6.7293,148.58,148.56,40.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750416102365,6.7293,148.58,148.56,43.33319561]
["bitfinex-derivatives","SOLF0:USTF0",1750416103476,6.7296,148.57,148.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750416115587,3.04339561,148.57,148.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750416115788,3.04339561,148.55,148.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750416116098,3.04339561,148.56,148.53,40.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750416116791,3.04339561,148.55,148.52,43.17499561]
["bitfinex-derivatives","SOLF0:USTF0",1750416116986,3.04339561,148.55,148.52,40.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750416117285,9.77409561,148.55,148.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750416118786,9.77409561,148.55,148.52,40.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750416119389,9.77409561,148.55,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750416120291,6.7303,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750416120587,9.77369561,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750416120791,3.04339561,148.58,148.55,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416121088,9.77249561,148.58,148.55,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416121486,9.77249561,148.58,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750416122789,6.7288,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750416122991,9.77219561,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750416125989,12.01229561,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416126189,9.77179561,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416126391,9.77179561,148.6,148.56,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416126694,6.7284,148.6,148.56,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416126895,9.77139561,148.61,148.56,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416127083,6.728,148.61,148.57,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416127289,6.728,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416127488,9.77139561,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416127994,3.04339561,148.6,148.56,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416128287,9.77189561,148.6,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750416128495,9.77189561,148.6,148.56,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416128687,6.7285,148.6,148.57,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416128894,6.7285,148.6,148.57,9.77259561]
["bitfinex-derivatives","SOLF0:USTF0",1750416129397,6.7285,148.6,148.57,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416129695,6.7285,148.6,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416129989,6.7285,148.6,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750416131890,9.77129561,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416132089,3.04339561,148.61,148.57,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416132893,6.7283,148.6,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750416133700,6.7283,148.6,148.58,9.77229561]
["bitfinex-derivatives","SOLF0:USTF0",1750416134995,137.8808463,148.64,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416135195,3.04339561,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416135595,9.77109561,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416135798,3.04339561,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416137806,9.77119561,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416138311,6.7276,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416138501,3.04339561,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416138906,9.77099561,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416139206,6.7278,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416140100,6.7278,148.61,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750416140907,9.77119561,148.61,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750416141315,9.77119561,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750416141804,9.77179561,148.6,148.55,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750416142005,9.77179561,148.6,148.57,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416142406,3.04339561,148.6,148.57,43.05269561]
["bitfinex-derivatives","SOLF0:USTF0",1750416142606,3.04339561,148.59,148.57,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416143002,9.77229561,148.59,148.57,40.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750416144003,6.7291,148.58,148.57,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416146002,9.77249561,148.58,148.57,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416146513,6.7301,148.56,148.54,43.05409561]
["bitfinex-derivatives","SOLF0:USTF0",1750416149404,6.7298,148.57,148.54,43.05409561]
["bitfinex-derivatives","SOLF0:USTF0",1750416150515,3.04339561,148.57,148.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416151013,6.7303,148.56,148.54,40.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750416151218,6.7303,148.56,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750416153423,6.7303,148.56,148.53,43.05459561]
["bitfinex-derivatives","SOLF0:USTF0",1750416154332,6.7303,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750416159720,3.04339561,148.55,148.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416159922,3.04339561,148.54,148.49,36.32339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416160118,3.04339561,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750416160313,3.04339561,148.52,148.49,36.32339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416160515,3.04339561,148.52,148.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416160820,3.04339561,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416160821,9.77539561,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416161931,9.77539561,148.52,148.49,40.013]
["bitfinex-derivatives","SOLF0:USTF0",1750416162125,9.77579561,148.51,148.49,40.013]
["bitfinex-derivatives","SOLF0:USTF0",1750416163028,3.04339561,148.5,148.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416163225,6.29076331,148.58,148.49,36.32339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416163429,6.7309,148.55,148.52,9.77489561]
["bitfinex-derivatives","SOLF0:USTF0",1750416163830,9.77429561,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750416164330,6.7309,148.54,148.51,9.77549561]
["bitfinex-derivatives","SOLF0:USTF0",1750416165529,3.04339561,148.55,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750416165530,9.77409561,148.55,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750416168724,9.77459561,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750416172135,6.7314,148.53,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750416172631,9.77449561,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750416174031,6.7311,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750416174231,9.77449561,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750416174428,6.7311,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750416174627,9.77449561,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750416176632,9.77449561,148.54,148.51,9.77529561]
["bitfinex-derivatives","SOLF0:USTF0",1750416177437,6.7314,148.53,148.51,9.77529561]
["bitfinex-derivatives","SOLF0:USTF0",1750416178731,6.7314,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750416179530,6.7321,148.52,148.5,9.77589561]
["bitfinex-derivatives","SOLF0:USTF0",1750416179832,6.7321,148.52,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750416180533,6.7321,148.52,148.5,9.77589561]
["bitfinex-derivatives","SOLF0:USTF0",1750416182832,6.7316,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750416187639,9.77499561,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750416188025,3.04339561,148.53,148.5,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416188235,44.11358659,148.59,148.5,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416188438,3.04339561,148.53,148.5,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416188739,9.77499561,148.53,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750416190040,6.7318,148.52,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750416190243,6.7318,148.52,148.5,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416190444,3.04339561,148.53,148.5,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416190744,9.77499561,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750416196738,6.7316,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750416198554,6.27488659,148.58,148.51,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416198740,3.04339561,148.56,148.52,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416198943,3.04339561,148.56,148.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416199140,9.77359561,148.56,148.53,36.32339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416199352,6.7302,148.56,148.53,36.32339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416199554,9.77359561,148.56,148.53,36.32339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416199751,9.77359561,148.56,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750416200456,3.04339561,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750416202560,9.77389561,148.55,148.53,40.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750416204464,6.7309,148.54,148.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416204665,9.77429561,148.54,148.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416205164,6.7309,148.54,148.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416205361,9.77429561,148.54,148.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416205561,3.04339561,148.54,148.53,40.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750416205961,9.77409561,148.55,148.53,40.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750416208069,6.7309,148.54,148.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416208566,6.27488659,148.61,148.53,36.32339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416208771,3.04339561,148.61,148.57,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416208973,3.04339561,148.61,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750416209163,3.04339561,148.6,148.57,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416209674,9.77139561,148.61,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1750416211173,9.77139561,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750416211375,3.04339561,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750416211677,9.77089561,148.62,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416211971,9.77089561,148.62,148.59,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416212873,9.77089561,148.62,148.59,9.77169561]
["bitfinex-derivatives","SOLF0:USTF0",1750416213775,9.77089561,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750416216975,9.77089561,148.62,148.59,9.77169561]
["bitfinex-derivatives","SOLF0:USTF0",1750416221581,9.77089561,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750416221878,9.77089561,148.62,148.59,9.77169561]
["bitfinex-derivatives","SOLF0:USTF0",1750416228486,6.7278,148.61,148.59,9.77169561]
["bitfinex-derivatives","SOLF0:USTF0",1750416231586,6.7282,148.6,148.59,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416231788,3.04339561,148.62,148.59,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416232589,6.728,148.61,148.59,9.77199561]
["bitfinex-derivatives","SOLF0:USTF0",1750416232777,3.04339561,148.62,148.59,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416233883,6.728,148.61,148.59,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416234584,6.728,148.61,148.59,9.77189561]
["bitfinex-derivatives","SOLF0:USTF0",1750416234786,3.04339561,148.62,148.57,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416234981,3.04339561,148.62,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416235289,6.7284,148.6,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416235490,3.04339561,148.62,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416235689,3.04339561,148.61,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416236889,6.7287,148.59,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416240683,6.7291,148.58,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750416240882,6.7291,148.58,148.56,40.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750416241188,6.7291,148.58,148.57,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416241987,6.7291,148.58,148.57,9.77299561]
["bitfinex-derivatives","SOLF0:USTF0",1750416242186,6.7289,148.59,148.57,9.77299561]
["bitfinex-derivatives","SOLF0:USTF0",1750416242391,6.7289,148.59,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416242591,6.7289,148.59,148.57,9.77299561]
["bitfinex-derivatives","SOLF0:USTF0",1750416242994,6.7289,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750416243190,6.7289,148.59,148.57,9.77299561]
["bitfinex-derivatives","SOLF0:USTF0",1750416246898,6.7291,148.58,148.56,43.47319561]
["bitfinex-derivatives","SOLF0:USTF0",1750416247597,6.7291,148.58,148.57,9.77299561]
["bitfinex-derivatives","SOLF0:USTF0",1750416248500,6.7291,148.58,148.57,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416249401,6.7291,148.58,148.57,9.77299561]
["bitfinex-derivatives","SOLF0:USTF0",1750416251103,6.7291,148.58,148.57,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416251699,6.7291,148.58,148.56,43.47319561]
["bitfinex-derivatives","SOLF0:USTF0",1750416252698,6.7291,148.58,148.57,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416252894,3.04339561,148.58,148.54,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416253095,3.04339561,148.57,148.53,36.46339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416253296,3.04339561,148.56,148.53,36.46339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416253493,6.7309,148.54,148.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750416264615,9.77409561,148.55,148.53,40.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750416264814,3.04339561,148.56,148.53,36.46339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416265206,9.77379561,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750416266712,6.7305,148.55,148.53,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750416267916,6.7305,148.55,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750416268216,9.77369561,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750416268417,6.7303,148.56,148.54,9.77429561]
["bitfinex-derivatives","SOLF0:USTF0",1750416268612,5.42149561,148.58,148.55,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416268810,12.15089561,148.58,148.55,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416269017,12.15089561,148.58,148.55,9.77359561]
["bitfinex-derivatives","SOLF0:USTF0",1750416269410,12.15089561,148.58,148.55,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416269617,12.15089561,148.58,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750416269914,9.1075,148.58,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750416273524,9.1075,148.58,148.56,9.77339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416276830,6.7294,148.58,148.56,9.77339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416277226,6.7288,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750416277729,40.148,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416277930,6.728,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416279130,9.0862,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750416283536,2.3587,148.62,148.59,9.77189561]
["bitfinex-derivatives","SOLF0:USTF0",1750416283836,5.40209561,148.62,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416284135,6.728,148.61,148.58,9.77219561]
["bitfinex-derivatives","SOLF0:USTF0",1750416285127,9.77139561,148.61,148.58,9.77219561]
["bitfinex-derivatives","SOLF0:USTF0",1750416291442,6.728,148.61,148.58,9.77219561]
["bitfinex-derivatives","SOLF0:USTF0",1750416291644,9.77139561,148.61,148.58,9.77219561]
["bitfinex-derivatives","SOLF0:USTF0",1750416294044,9.77139561,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750416298947,9.77139561,148.61,148.58,9.77219561]
["bitfinex-derivatives","SOLF0:USTF0",1750416300144,6.728,148.61,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416300349,12.12969561,148.62,148.59,9.77199561]
["bitfinex-derivatives","SOLF0:USTF0",1750416300546,12.12969561,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750416300848,6.728,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750416302261,6.27488659,148.67,148.6,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416302547,2.3668,148.69,148.65,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416303244,3.04339561,148.67,148.64,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416303548,3.04339561,148.65,148.62,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750416303748,9.76919561,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750416304135,9.76919561,148.66,148.62,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416304136,3.04339561,148.66,148.62,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416304540,6.726,148.65,148.62,9.77029561]
["bitfinex-derivatives","SOLF0:USTF0",1750416305551,6.726,148.65,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750416306447,9.76939561,148.65,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750416307955,3.04339561,148.65,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750416308458,3.04339561,148.65,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750416308952,3.04339561,148.65,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750416309551,9.76909561,148.66,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750416310457,6.7257,148.66,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750416310654,9.76909561,148.66,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750416311159,2.3668,148.69,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750416311160,3.04339561,148.64,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750416311355,9.76929561,148.65,148.62,9.77049561]
["bitfinex-derivatives","SOLF0:USTF0",1750416311552,3.04339561,148.64,148.61,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416311857,9.77049561,148.63,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750416312447,9.77049561,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750416314062,9.77049561,148.63,148.6,9.77139561]
["bitfinex-derivatives","SOLF0:USTF0",1750416314248,9.77049561,148.63,148.6,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416314759,6.7271,148.63,148.6,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416315061,9.77049561,148.63,148.6,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416315659,9.77049561,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750416322362,9.76999561,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750416323058,9.76999561,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750416323462,9.76999561,148.64,148.61,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416324259,6.7263,148.65,148.6,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416324465,3.04339561,148.65,148.61,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416325051,3.04339561,148.65,148.59,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416325255,9.76939561,148.65,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750416329263,3.04339561,148.64,148.6,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416329471,3.04339561,148.63,148.6,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416329674,6.7273,148.62,148.6,39.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750416330171,3.04339561,148.61,148.6,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416330366,3.04339561,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750416330559,3.04339561,148.61,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416331670,3.04339561,148.61,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750416332875,3.04339561,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750416333173,3.04339561,148.61,148.58,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416333568,3.04339561,148.6,148.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416333769,6.27233117,148.65,148.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416333964,3.04339561,148.58,148.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416334170,3.04339561,148.57,148.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416334466,3.04339561,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750416335566,6.7297,148.57,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750416335880,2.3361,148.62,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750416336067,9.77269561,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750416337882,6.7298,148.57,148.54,43.01409561]
["bitfinex-derivatives","SOLF0:USTF0",1750416338171,3.04339561,148.57,148.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416338373,3.04339561,148.56,148.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416338575,9.77359561,148.56,148.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416339572,6.7305,148.55,148.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416339773,9.77389561,148.55,148.52,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416340169,3.04339561,148.55,148.52,3.04339561]
["bitfinex-derivatives","SOLF0:USTF0",1750416340871,6.7302,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750416342883,4.75748562,148.54,148.47,8.29175292]
["bitfinex-derivatives","SOLF0:USTF0",1750416343077,4.75748562,148.54,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416343474,6.7315,148.53,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416344173,6.7315,148.53,148.48,38.01748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416344377,6.7315,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750416346184,6.732,148.52,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750416346386,6.732,148.52,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750416346579,4.75748562,148.54,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416346776,6.7323,148.52,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416347082,6.7323,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750416347679,11.48978562,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750416349486,4.75748562,148.52,148.48,39.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750416350075,6.7327,148.51,148.48,39.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750416351078,2.311,148.53,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416351683,6.7323,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750416351982,4.75748562,148.52,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416352394,6.7327,148.51,148.48,39.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750416353186,6.7329,148.5,148.48,39.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750416353592,2.311,148.53,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750416353788,6.7326,148.51,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750416355093,11.48958562,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416355487,11.48958562,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750416355688,6.7324,148.51,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750416355888,4.75748562,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750416356384,11.48978562,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750416359508,6.7324,148.51,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750416360005,6.7324,148.51,148.48,39.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750416360609,4.75748562,148.52,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416360806,4.75748562,148.5,148.45,38.01748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416361103,6.7335,148.49,148.45,38.01748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416361494,6.7335,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750416362004,6.7339,148.48,148.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416362401,4.75748562,148.5,148.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416362608,6.7342,148.47,148.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416363211,6.7342,148.47,148.45,39.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750416363613,6.7339,148.48,148.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416364804,6.7342,148.47,148.45,39.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750416367603,13.4659,148.5,148.38,6.18481754]
["bitfinex-derivatives","SOLF0:USTF0",1750416367807,4.75748562,148.43,148.36,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416368107,4.75748562,148.43,148.35,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416368108,4.75748562,148.41,148.35,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416368308,33.26,148.43,148.36,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416368501,4.75748562,148.44,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750416368706,38.01748562,148.44,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750416368903,4.75748562,148.42,148.36,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416370207,4.75748562,148.42,148.35,38.01748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416370708,6.7369,148.41,148.35,38.01748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416370907,4.75748562,148.42,148.35,38.01748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416371216,6.7369,148.41,148.35,38.01748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416371714,6.7369,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750416372707,6.7369,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750416373106,11.49408562,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750416373313,4.75748562,148.43,148.37,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416373920,11.49378562,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750416374511,2.3525,148.45,148.37,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416374706,6.95138562,148.46,148.39,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416375313,6.95138562,148.46,148.39,38.01748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416375719,6.7352,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750416377426,2.1939,148.46,148.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416377621,4.75748562,148.43,148.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416377823,4.75748562,148.43,148.36,38.01748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416378020,11.49368562,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750416380420,6.7362,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750416381017,11.49328562,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750416381218,4.75748562,148.44,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750416381521,4.75748562,148.45,148.4,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416381925,4.75748562,148.45,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750416382119,2.1553,148.5,148.4,38.01748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416382314,6.7333,148.49,148.42,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416382517,40.17278562,148.5,148.42,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416382721,38.01748562,148.5,148.42,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416382928,44.75048562,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750416383514,6.7333,148.49,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750416385933,44.75048562,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750416386432,11.49048562,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750416388331,6.7333,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750416388532,4.75748562,148.5,148.44,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750416388735,4.75748562,148.48,148.41,38.01748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416388931,4.75748562,148.48,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750416389339,6.7342,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750416390642,6.7342,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750416391340,6.7342,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750416392238,6.7346,148.46,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750416392440,4.75748562,148.48,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750416392740,6.7348,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750416395543,6.7348,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416395941,11.49188562,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416396130,4.75748562,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416397041,11.49188562,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416397543,4.75748562,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416398543,11.49198562,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416399744,6.7346,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416401948,11.49178562,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416402451,4.75748562,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416403049,6.7346,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416404246,4.75748562,148.49,148.42,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416404448,37.99748562,148.51,148.44,4.75748562]
["bitfinex-derivatives","SOLF0:USTF0",1750416404845,6.7332,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750416405351,6.7332,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750416405553,44.72998562,148.51,148.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416405850,11.48998562,148.51,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750416407142,11.48998562,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750416408154,6.7325,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750416408657,6.7328,148.5,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750416408854,4.75748562,148.5,148.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416409248,6.7336,148.49,148.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416409545,6.7336,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750416410452,6.7336,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750416410649,4.75748562,148.48,148.41,13.04923854]
["bitfinex-derivatives","SOLF0:USTF0",1750416410955,4.75748562,148.48,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416411157,6.7345,148.47,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416411354,6.7345,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750416412550,6.7345,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750416413658,6.7345,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750416416556,11.49198562,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750416418159,4.75748562,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750416421264,4.75748562,148.47,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750416421461,4.75748562,148.47,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416421762,4.75748562,148.47,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416422363,6.7339,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416422762,6.7338,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416423070,7.02238562,148.49,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416424666,6.7344,148.47,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416426568,6.7346,148.46,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750416427364,6.7344,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750416428367,6.7347,148.46,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750416431081,6.7344,148.47,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416431368,6.7344,148.47,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416431968,6.7344,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750416435165,6.7344,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750416440880,9.78264861,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750416443476,6.7346,148.46,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750416443778,3.04824861,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750416444275,9.78264861,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750416445780,9.7825881,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750416446078,3.0481881,148.47,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750416446277,9.7820881,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750416447373,5.3130881,148.49,148.45,3.0481881]
["bitfinex-derivatives","SOLF0:USTF0",1750416447582,3.0481881,148.49,148.45,3.0481881]
["bitfinex-derivatives","SOLF0:USTF0",1750416448077,9.78075848,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750416449772,6.7337,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750416449974,3.04735848,148.47,148.44,3.04735848]
["bitfinex-derivatives","SOLF0:USTF0",1750416450581,3.04735848,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750416451781,9.78175848,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750416455985,9.78125848,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750416457987,9.78125848,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416458385,9.78185848,148.47,148.43,8.31345692]
["bitfinex-derivatives","SOLF0:USTF0",1750416458589,9.78185848,148.47,148.44,9.78255848]
["bitfinex-derivatives","SOLF0:USTF0",1750416460985,6.7346,148.46,148.44,9.78255848]
["bitfinex-derivatives","SOLF0:USTF0",1750416461191,3.04735848,148.47,148.44,9.78255848]
["bitfinex-derivatives","SOLF0:USTF0",1750416462190,9.78175848,148.47,148.44,9.78255848]
["bitfinex-derivatives","SOLF0:USTF0",1750416464093,9.78135848,148.48,148.44,3.04735848]
["bitfinex-derivatives","SOLF0:USTF0",1750416464581,3.04735848,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416465187,6.7343,148.47,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416470393,3.04735848,148.48,148.44,9.78245848]
["bitfinex-derivatives","SOLF0:USTF0",1750416470596,3.04735848,148.47,148.43,3.04735848]
["bitfinex-derivatives","SOLF0:USTF0",1750416471695,9.78175848,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750416471894,9.78175848,148.47,148.43,3.04735848]
["bitfinex-derivatives","SOLF0:USTF0",1750416472398,9.78175848,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750416472691,6.7344,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750416473202,6.7344,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750416475796,6.7347,148.46,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750416476003,3.04735848,148.47,148.43,3.04735848]
["bitfinex-derivatives","SOLF0:USTF0",1750416476197,3.04735848,148.48,148.44,3.04735848]
["bitfinex-derivatives","SOLF0:USTF0",1750416476804,6.7344,148.47,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416479710,6.7339,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416480001,6.7339,148.48,148.42,41.55345692]
["bitfinex-derivatives","SOLF0:USTF0",1750416480002,36.24712211,148.5,148.46,3.04712211]
["bitfinex-derivatives","SOLF0:USTF0",1750416480310,6.7333,148.49,148.46,3.04700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416480607,36.24700472,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750416480808,6.7326,148.51,148.47,3.04700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416481007,9.77960472,148.51,148.48,9.78040472]
["bitfinex-derivatives","SOLF0:USTF0",1750416481909,6.7328,148.5,148.48,9.78040472]
["bitfinex-derivatives","SOLF0:USTF0",1750416482111,6.7328,148.5,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750416482905,39.494222,148.52,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750416483106,3.04700472,148.5,148.46,3.04700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416483305,9.78000472,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750416483701,9.78000472,148.5,148.46,3.04700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416483903,3.04700472,148.49,148.46,3.04700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416484207,3.04700472,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750416486114,3.04700472,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750416487612,9.78020472,148.49,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750416487813,9.78020472,148.49,148.46,3.04700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416488008,3.04700472,148.48,148.45,3.04700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416488311,9.78020472,148.49,148.46,9.78130472]
["bitfinex-derivatives","SOLF0:USTF0",1750416489508,9.78020472,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750416489702,3.04700472,148.48,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750416489912,3.04700472,148.47,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750416491005,9.78100472,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750416492310,3.04700472,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750416493213,9.78080472,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750416496302,3.04700472,148.47,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416496509,3.04700472,148.46,148.42,36.28700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416496710,3.04700472,148.45,148.42,36.28700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416496911,3.04700472,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750416498312,9.78210472,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750416499219,3.04700472,148.44,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750416501221,3.04700472,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750416501818,3.04700472,148.45,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416502118,9.78180472,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416502720,3.04700472,148.45,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750416503020,3.04700472,148.45,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750416504519,6.7348,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750416504720,9.78180472,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750416506321,9.78180472,148.46,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750416510321,3.04700472,148.45,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750416512223,3.04700472,148.45,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416512425,3.04700472,148.43,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750416512625,3.04700472,148.43,148.39,36.22700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416513217,3.04700472,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750416514422,3.04700472,148.42,148.36,8.31345692]
["bitfinex-derivatives","SOLF0:USTF0",1750416514626,3.04700472,148.42,148.35,36.22700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416514627,3.04700472,148.38,148.35,36.22700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416514821,3.04700472,148.38,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750416515929,3.04700472,148.39,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750416516130,3.04700472,148.38,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750416516832,3.04700472,148.39,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750416517334,3.04700472,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750416517834,9.78430472,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750416518037,3.04700472,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750416521230,3.04700472,148.4,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750416522637,3.04700472,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750416523831,33.18,148.45,148.35,41.49345692]
["bitfinex-derivatives","SOLF0:USTF0",1750416524030,3.04700472,148.44,148.4,3.04700472]
["bitfinex-derivatives","SOLF0:USTF0",1750416524233,8.8807,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750416524438,3.04700472,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750416524836,8.8807,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750416526333,2.1468,148.48,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750416526534,2.1468,148.48,148.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750416526535,2.2142,148.51,148.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750416527035,2.2142,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750416527336,2.3735,148.52,148.45,39.39928755]
["bitfinex-derivatives","SOLF0:USTF0",1750416527639,6.7324,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750416529544,9.1056,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750416535244,6.7324,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750416537441,2.3735,148.52,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750416537953,6.7326,148.51,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750416540137,2.3735,148.52,148.48,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416540349,6.29047919,148.53,148.48,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416540541,6.29047919,148.53,148.49,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416540852,6.7321,148.52,148.49,11.4955612]
["bitfinex-derivatives","SOLF0:USTF0",1750416541251,6.7321,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416543149,6.7321,148.52,148.49,11.4955612]
["bitfinex-derivatives","SOLF0:USTF0",1750416544553,6.7321,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416549953,6.7316,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750416550154,2.3055,148.55,148.49,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416550350,2.3055,148.55,148.49,37.9025612]
["bitfinex-derivatives","SOLF0:USTF0",1750416550550,6.7312,148.54,148.49,37.9025612]
["bitfinex-derivatives","SOLF0:USTF0",1750416551047,6.7315,148.53,148.49,37.9025612]
["bitfinex-derivatives","SOLF0:USTF0",1750416551746,4.7625612,148.54,148.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416552160,4.7625612,148.54,148.49,39.873]
["bitfinex-derivatives","SOLF0:USTF0",1750416552463,6.7321,148.52,148.49,39.873]
["bitfinex-derivatives","SOLF0:USTF0",1750416552758,6.7324,148.51,148.49,39.873]
["bitfinex-derivatives","SOLF0:USTF0",1750416560463,6.7322,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416561463,6.7317,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750416564270,6.7313,148.54,148.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416564568,2.2099,148.57,148.52,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416564869,2.2099,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750416565261,6.7303,148.56,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750416566664,2.2099,148.57,148.52,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416566871,148.20044281,148.59,148.54,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416567054,145.88314281,148.59,148.54,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416567258,145.88314281,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750416567461,33.14,148.6,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750416567771,6.7288,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750416568462,6.7292,148.58,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750416569766,6.7292,148.58,148.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416569767,4.7625612,148.59,148.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416570369,6.7299,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750416570670,4.7625612,148.59,148.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416570671,33.14,148.6,148.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416570971,37.9025612,148.6,148.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416571672,6.7294,148.58,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750416572774,6.7289,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750416572970,4.7625612,148.61,148.54,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416573161,2.1615,148.62,148.56,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416573361,8.8891,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750416573566,2.1615,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750416574172,4.7625612,148.61,148.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416574377,4.7625612,148.61,148.55,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416574867,6.7285,148.6,148.55,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416575069,4.7625612,148.61,148.55,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416575773,6.7283,148.6,148.55,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416576873,6.728,148.61,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750416580278,6.7279,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750416580774,33.14,148.63,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750416580977,6.7266,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750416581180,6.7266,148.64,148.59,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416581375,6.7266,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750416581678,6.7271,148.63,148.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416581867,6.7271,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750416583268,6.7271,148.63,148.6,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1750416583577,6.7271,148.63,148.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416584269,6.7267,148.64,148.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416584471,4.7625612,148.65,148.59,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416584870,11.4887612,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750416585575,11.4887612,148.65,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750416585774,46.8770612,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750416586079,4.7625612,148.68,148.61,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416586269,4.7625612,148.68,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750416586466,6.7253,148.67,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750416587472,2.3272,148.7,148.63,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416587874,6.7244,148.69,148.63,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416588177,6.7244,148.69,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750416588376,6.7253,148.67,148.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416588879,6.7253,148.67,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750416590078,6.7253,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750416591278,2.3272,148.7,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750416591481,2.3272,148.7,148.65,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416592783,6.7242,148.69,148.66,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750416594381,6.7242,148.69,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1750416596791,6.7239,148.7,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750416598077,6.7235,148.71,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750416599889,4.7625612,148.72,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750416600284,6.7235,148.71,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750416600779,11.4856612,148.72,148.66,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416601182,6.7226,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750416601383,6.7226,148.73,148.68,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416601589,2.2988,148.74,148.7,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416601890,5.33387546,148.79,148.72,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416602090,5.33387546,148.79,148.76,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416602296,5.33387546,148.79,148.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416602490,10.09643666,148.79,148.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416602691,5.33387546,148.79,148.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416602904,5.33387546,148.79,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750416603297,5.33387546,148.79,148.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416603499,5.33387546,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750416604391,5.33387546,148.79,148.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416604794,5.33387546,148.79,148.7,39.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750416604795,4.7625612,148.78,148.7,39.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750416605004,4.7625612,148.75,148.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416605797,6.7222,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750416607707,6.7226,148.73,148.7,44.5661612]
["bitfinex-derivatives","SOLF0:USTF0",1750416607906,4.7625612,148.75,148.7,39.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750416608098,7.1395612,148.75,148.7,39.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750416608299,6.7227,148.73,148.7,39.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750416608503,4.7625612,148.71,148.65,614.04]
["bitfinex-derivatives","SOLF0:USTF0",1750416609010,4.7625612,148.71,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750416609698,6.724,148.7,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750416610700,6.724,148.7,148.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416610701,6.7243,148.69,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750416610901,4.7625612,148.71,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750416611104,6.7249,148.68,148.65,39.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750416611305,4.7625612,148.69,148.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416611501,4.7625612,148.67,148.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416611809,7.1395612,148.75,148.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416611810,4.7625612,148.65,148.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416612507,4.7625612,148.65,148.59,37.8625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416612707,4.7625612,148.67,148.61,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416613212,6.7255,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750416617211,6.726,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750416617413,4.7625612,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750416617818,6.7259,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750416623919,6.726,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750416624525,6.726,148.65,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750416627027,37.6049,148.68,148.59,37.8625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416627219,2.2844,148.68,148.63,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416627422,2.2321,148.72,148.65,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416627628,6.723,148.72,148.67,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416627921,35.3021,148.74,148.69,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416627922,2.2021,148.74,148.69,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416628131,6.7219,148.74,148.69,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416628724,4.4342,148.76,148.67,37.8625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416628931,4.7625612,148.74,148.67,37.8625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416629331,6.7227,148.73,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750416630930,6.7221,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750416631938,6.7221,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750416632638,6.7221,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750416632837,9.1967612,148.76,148.67,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416633032,4.7625612,148.75,148.68,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416633232,6.7227,148.73,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750416633736,4.7625612,148.75,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750416634540,6.7228,148.72,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750416635236,4.7625612,148.73,148.67,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416635837,6.723,148.72,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750416637040,6.7233,148.71,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750416643648,6.7233,148.71,148.68,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416644745,6.7233,148.71,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750416644944,6.7233,148.71,148.68,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416645545,6.7233,148.71,148.68,11.4869612]
["bitfinex-derivatives","SOLF0:USTF0",1750416646547,6.7233,148.71,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750416649049,6.7233,148.71,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750416657451,6.7237,148.7,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750416659961,4.4342,148.76,148.67,39.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750416660162,4.4342,148.76,148.68,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416660360,9.1967612,148.76,148.68,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416660559,9.1967612,148.76,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750416660962,6.7226,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750416662867,6.7229,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750416663366,4.7625612,148.74,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750416663668,6.7235,148.71,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750416664366,6.7238,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750416665865,4.7625612,148.72,148.67,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416666065,4.7625612,148.7,148.64,37.9225612]
["bitfinex-derivatives","SOLF0:USTF0",1750416666461,6.7251,148.67,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750416666670,4.7625612,148.7,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750416666868,4.7625612,148.7,148.64,37.9225612]
["bitfinex-derivatives","SOLF0:USTF0",1750416667068,6.7248,148.68,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750416668283,2.3583,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750416668464,2.3583,148.71,148.66,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416668865,33.16,148.75,148.68,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416669066,37.9225612,148.75,148.68,37.9225612]
["bitfinex-derivatives","SOLF0:USTF0",1750416669268,6.7224,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750416669666,37.9225612,148.75,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750416669874,6.7225,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750416671565,6.7231,148.72,148.68,37.9225612]
["bitfinex-derivatives","SOLF0:USTF0",1750416671779,4.7625612,148.73,148.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750416672274,6.723,148.72,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750416672777,4.7625612,148.73,148.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750416673675,6.7234,148.71,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750416673977,4.7625612,148.71,148.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750416675170,6.7237,148.7,148.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750416675677,6.7237,148.7,148.68,39.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750416677373,6.7234,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750416677676,6.9126612,148.72,148.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750416677979,13.6356612,148.72,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750416678865,8.8731,148.72,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750416691487,8.8731,148.72,148.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750416692288,8.8731,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750416693790,2.1501,148.72,148.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750416694585,6.7235,148.71,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750416696390,6.7235,148.71,148.68,39.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750416696890,6.7235,148.71,148.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750416697193,6.7235,148.71,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750416699385,4.7625612,148.7,148.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416699892,4.7625612,148.68,148.62,622.25040691]
["bitfinex-derivatives","SOLF0:USTF0",1750416700397,6.7257,148.66,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750416703091,6.726,148.65,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750416703395,4.7625612,148.68,148.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416703590,4.7625612,148.66,148.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416703786,6.7264,148.65,148.62,39.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750416704188,4.7625612,148.66,148.62,39.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750416704189,4.7625612,148.66,148.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750416704388,4.7625612,148.66,148.59,37.8425612]
["bitfinex-derivatives","SOLF0:USTF0",1750416704587,4.7625612,148.64,148.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416704792,6.7271,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750416707199,6.7274,148.62,148.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416708786,11.4899612,148.62,148.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416708990,6.7278,148.61,148.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416709301,2.3405,148.66,148.49,78.58081382]
["bitfinex-derivatives","SOLF0:USTF0",1750416709302,4.7625612,148.6,148.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416709596,4.7625612,148.59,148.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416710093,6.9227612,148.61,148.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416710094,4.7625612,148.57,148.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416710300,6.7303,148.56,148.51,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416710801,6.7303,148.56,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750416711101,6.7297,148.57,148.51,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416712702,6.7297,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750416713904,11.4918612,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750416714093,6.9943612,148.6,148.52,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416714297,6.9943612,148.6,148.54,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416714596,6.7292,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750416714798,6.7292,148.58,148.52,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416715199,6.7288,148.59,148.52,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416716903,6.7288,148.59,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750416717505,6.7288,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750416720305,2.1602,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416720999,33.08,148.63,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416721209,4.7625612,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416721401,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416721706,4.7625612,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416722103,6.7284,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416722604,6.7284,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750416722796,6.7284,148.6,148.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416722997,6.728,148.61,148.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416723202,6.728,148.61,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750416723400,6.7283,148.6,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750416724500,6.7283,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750416725604,11.4908612,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750416725810,11.4908612,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416726104,6.728,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416726406,6.7278,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416727007,6.7283,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750416727208,4.7625612,148.62,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750416730506,4.7625612,148.62,148.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416730707,4.7625612,148.62,148.56,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416731700,6.7281,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750416731897,4.7625612,148.62,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750416732206,37.8425612,148.63,148.56,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416732804,6.728,148.61,148.56,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416733605,2.3485,148.65,148.58,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416733803,2.3485,148.65,148.6,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416734106,6.7271,148.63,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750416734408,6.7271,148.63,148.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416734605,6.7266,148.64,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750416735612,6.7269,148.63,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750416736115,2.3485,148.65,148.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416736412,4.7625612,148.64,148.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416737510,4.7625612,148.64,148.59,39.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750416738013,6.7276,148.62,148.59,39.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750416738204,4.7625612,148.64,148.59,39.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750416738608,6.7276,148.62,148.59,39.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750416739007,6.7276,148.62,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750416741219,6.7269,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750416741411,2.3485,148.65,148.59,37.8625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416741812,6.7266,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750416742718,6.7269,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750416743018,2.3485,148.65,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750416743220,4.7625612,148.68,148.61,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416743416,2.3128,148.7,148.64,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416743623,37.8625612,148.72,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750416743816,6.724,148.7,148.66,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416744617,6.724,148.7,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750416745431,6.7243,148.69,148.66,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416746317,6.7243,148.69,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750416748021,4.7625612,148.73,148.67,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416748223,2.3128,148.74,148.67,4.7625612]
["bitfinex-derivatives","SOLF0:USTF0",1750416748519,2.3128,148.74,148.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416749114,6.723,148.72,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750416749315,2.3128,148.74,148.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416749916,4.7625612,148.73,148.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416750122,6.7239,148.7,148.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416750317,4.7625612,148.73,148.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750416750936,4.7625612,148.69,148.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416751438,6.726,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750416751626,4.7625612,148.67,148.62,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416752032,6.7258,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750416752232,4.7625612,148.67,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750416752537,6.7263,148.65,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750416752738,9.51423598,148.64,148.48,13.0475249]
["bitfinex-derivatives","SOLF0:USTF0",1750416752941,4.75711799,148.55,148.48,4.75711799]
["bitfinex-derivatives","SOLF0:USTF0",1750416753138,6.7312,148.54,148.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416753341,4.75711799,148.57,148.5,4.75711799]
["bitfinex-derivatives","SOLF0:USTF0",1750416753940,4.75938127,148.52,148.45,8.29040691]
["bitfinex-derivatives","SOLF0:USTF0",1750416754238,4.75938127,148.47,148.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416755046,2.1886,148.51,148.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416755047,4.76401134,148.46,148.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750416755245,11.49841134,148.47,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750416755742,6.7363,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750416755942,4.7657168,148.42,148.34,4.7657168]
["bitfinex-derivatives","SOLF0:USTF0",1750416756142,34.86,148.45,148.37,1.17264502]
["bitfinex-derivatives","SOLF0:USTF0",1750416756143,4.76755891,148.4,148.37,1.17264502]
["bitfinex-derivatives","SOLF0:USTF0",1750416756643,4.76755891,148.4,148.36,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750416756850,4.76755891,148.4,148.37,1.17282286]
["bitfinex-derivatives","SOLF0:USTF0",1750416757040,4.76755891,148.4,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750416757941,4.76755891,148.4,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750416758149,4.76755891,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750416758344,4.76755891,148.44,148.37,63.17282286]
["bitfinex-derivatives","SOLF0:USTF0",1750416758539,11.50315891,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750416758941,6.7356,148.44,148.37,63.17282286]
["bitfinex-derivatives","SOLF0:USTF0",1750416760143,6.7356,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750416760548,49.76388801,148.45,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750416760949,14.90388801,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750416761139,8.17166053,148.43,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750416761337,51.22332106,148.43,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750416761545,8.17166053,148.36,148.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750416762636,8.17166053,148.36,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750416762838,8.17166053,148.36,148.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750416764050,8.17166053,148.36,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750416764251,8.17166053,148.39,148.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750416766145,8.17166053,148.39,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750416766852,8.17166053,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750416767848,43.9216,148.42,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750416768156,8.17166053,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750416768348,8.17166053,148.41,148.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750416768844,8.17166053,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750416769046,43.9216,148.42,148.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750416769250,8.17166053,148.41,148.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750416769642,8.17351617,148.41,148.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750416770649,37.1849,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750416770850,45.3576586,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750416771462,52.09405059,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750416773663,6.7369,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750416776158,6.7369,148.41,148.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750416776647,6.7369,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750416777052,6.7369,148.41,148.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750416777358,52.09473419,148.42,148.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750416777559,52.09473419,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750416778266,6.737,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750416780169,9.0213,148.42,148.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750416780361,13.7890979,148.42,148.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750416780766,6.7368,148.41,148.34,66.7677979]
["bitfinex-derivatives","SOLF0:USTF0",1750416781272,6.7373,148.4,148.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750416781765,6.7373,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750416782972,6.7378,148.39,148.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750416783265,6.7378,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750416783468,6.7378,148.39,148.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750416783661,6.7374,148.4,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750416784064,4.76796767,148.45,148.39,4.76796767]
["bitfinex-derivatives","SOLF0:USTF0",1750416784272,13.4632,148.53,148.39,4.76796767]
["bitfinex-derivatives","SOLF0:USTF0",1750416784273,4.76796767,148.47,148.39,4.76796767]
["bitfinex-derivatives","SOLF0:USTF0",1750416784769,6.7357,148.44,148.38,4.76796767]
["bitfinex-derivatives","SOLF0:USTF0",1750416785272,6.7357,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750416787362,6.7357,148.44,148.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750416787363,6.7357,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750416788772,6.7357,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750416793671,4.76796767,148.45,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750416793972,4.76558757,148.45,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750416794172,6.7366,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750416794573,4.76635495,148.41,148.37,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750416794766,6.738,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750416795779,6.7382,148.38,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750416795981,4.76635495,148.39,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750416796165,6.7386,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750416796467,4.76635495,148.39,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750416797679,6.7385,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750416798276,6.7387,148.37,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750416798670,6.7387,148.37,148.34,41.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750416800079,4.76635495,148.38,148.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750416800567,11.50385495,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750416800765,11.50385495,148.4,148.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750416800766,9.39365495,148.43,148.35,4.76635495]
["bitfinex-derivatives","SOLF0:USTF0",1750416801278,6.7368,148.41,148.35,4.76635495]
["bitfinex-derivatives","SOLF0:USTF0",1750416801465,6.7368,148.41,148.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750416801466,4.76864926,148.37,148.34,8.25659379]
["bitfinex-derivatives","SOLF0:USTF0",1750416801666,4.76864926,148.35,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750416801876,4.76864926,148.33,148.27,1.17325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416802079,4.76864926,148.33,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416802267,11.50934926,148.33,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750416802581,4.76864926,148.33,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750416803167,4.76864926,148.33,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750416803370,4.76864926,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750416803678,11.51014926,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750416805980,11.51462157,148.32,148.27,97.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416806286,4.77352157,148.32,148.27,97.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416806484,6.7414,148.31,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750416806887,4.77352157,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750416807182,11.51472157,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750416807685,6.7412,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750416807897,4.77352157,148.31,148.27,97.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416808480,4.77352157,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750416809990,4.77352157,148.31,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750416810285,11.51412157,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750416810888,6.741,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750416811088,4.77352157,148.31,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750416811293,11.51502157,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750416811487,11.51502157,148.31,148.27,97.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416812182,4.77352157,148.31,148.27,97.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416812386,4.77352157,148.31,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750416814883,4.77352157,148.31,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750416817288,4.77352157,148.33,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750416818794,4.77352157,148.33,148.27,97.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416818998,4.77352157,148.31,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416819392,11.51512157,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750416819791,11.51512157,148.31,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416820096,11.51512157,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750416820992,11.51512157,148.31,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750416822201,11.51512157,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750416822796,11.51512157,148.31,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750416824387,11.51512157,148.31,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416824388,4.77352157,148.31,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416824894,4.77352157,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750416825491,4.77352157,148.31,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416826091,4.77352157,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750416826797,11.51492157,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750416827304,4.77352157,148.31,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750416827505,4.77352157,148.31,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416828616,4.77352157,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750416829608,4.77352157,148.31,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750416829795,11.51422157,148.33,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416831200,11.51422157,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750416831410,11.51422157,148.33,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416833205,6.741,148.32,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416834401,6.741,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750416835614,6.741,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750416835907,6.741,148.32,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416836095,6.741,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750416836709,6.7414,148.31,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750416837107,6.7414,148.31,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416837300,6.7414,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750416837910,39.2897,148.37,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416838105,4.77352157,148.34,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416838403,6.7408,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750416838601,4.77352157,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750416838801,4.77352157,148.34,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416839002,4.77352157,148.34,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750416839202,4.77352157,148.34,148.27,35.83325781]
["bitfinex-derivatives","SOLF0:USTF0",1750416839604,4.77352157,148.34,148.27,42.03820507]
["bitfinex-derivatives","SOLF0:USTF0",1750416839910,4.77352157,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750416840507,6.7407,148.33,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750416840706,4.77352157,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750416841309,4.77352157,148.36,148.28,10.97846883]
["bitfinex-derivatives","SOLF0:USTF0",1750416841613,4.77352157,148.36,148.29,6.20494726]
["bitfinex-derivatives","SOLF0:USTF0",1750416841807,39.2897,148.37,148.29,6.20494726]
["bitfinex-derivatives","SOLF0:USTF0",1750416842008,44.06322157,148.37,148.29,6.20494726]
["bitfinex-derivatives","SOLF0:USTF0",1750416842405,44.06322157,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750416842406,6.7392,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750416843215,6.7392,148.36,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750416844715,50.80212157,148.37,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750416844911,9.0626,148.37,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750416845211,6.7385,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750416846215,4.77352157,148.38,148.31,40.92494726]
["bitfinex-derivatives","SOLF0:USTF0",1750416846416,4.77352157,148.35,148.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750416846616,11.51332157,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750416846823,4.77352157,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750416847215,4.77352157,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750416847516,4.77352157,148.37,148.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750416847719,11.51222157,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750416848714,4.77352157,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750416849213,4.77352157,148.37,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750416850012,4.77352157,148.37,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416851624,11.51222157,148.37,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416853522,4.77352157,148.37,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416853721,4.77352157,148.37,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750416853918,4.77352157,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750416854722,11.51152157,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750416857926,6.7384,148.38,148.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750416858121,11.51192157,148.38,148.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750416858517,4.77352157,148.38,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750416858917,4.77352157,148.38,148.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750416859217,11.51172157,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750416861518,6.7381,148.39,148.32,4.77352157]
["bitfinex-derivatives","SOLF0:USTF0",1750416861718,11.51162157,148.39,148.32,4.77352157]
["bitfinex-derivatives","SOLF0:USTF0",1750416862316,11.51162157,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750416863229,6.7382,148.38,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750416863628,4.77352157,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750416863929,11.51152157,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750416864526,6.7382,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416864732,4.77352157,148.37,148.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750416865632,4.77352157,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750416865633,11.51252157,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750416865839,4.77352157,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750416866730,6.7391,148.36,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750416869123,11.51242157,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750416869327,4.77352157,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750416869736,6.7389,148.37,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416870134,34.38,148.4,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416870335,4.77352157,148.39,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416870834,6.7383,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416871231,4.77352157,148.39,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416871736,4.77352157,148.39,148.34,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750416871932,34.38,148.4,148.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750416871933,4.77352157,148.38,148.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750416872133,11.51192157,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750416872941,11.51192157,148.38,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750416874538,6.738,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750416874752,39.15352157,148.4,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416875044,6.7387,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416880147,6.7387,148.37,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416882650,9.79082983,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750416885854,6.7385,148.38,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750416887851,9.79082983,148.38,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750416888449,6.7379,148.39,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750416890952,3.05232983,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750416891154,3.05232983,148.4,148.37,3.05232983]
["bitfinex-derivatives","SOLF0:USTF0",1750416891558,6.29472597,148.45,148.39,3.05232983]
["bitfinex-derivatives","SOLF0:USTF0",1750416891752,180.33433597,148.46,148.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416891962,3.05232983,148.44,148.41,3.05232983]
["bitfinex-derivatives","SOLF0:USTF0",1750416892255,177.09193983,148.46,148.42,3.05232983]
["bitfinex-derivatives","SOLF0:USTF0",1750416892459,3.05232983,148.45,148.41,3.05232983]
["bitfinex-derivatives","SOLF0:USTF0",1750416893255,3.05232983,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750416893858,9.78732983,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750416894259,9.78732983,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750416894959,6.735,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750416895953,6.735,148.45,148.4,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416896459,6.735,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750416896853,6.735,148.45,148.4,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416897159,6.735,148.45,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750416898060,6.7347,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750416900258,4.5585,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750416900259,9.0939,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750416900461,2.3596,148.47,148.42,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416900655,9.0938,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750416901563,2.3596,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750416902173,33.94,148.49,148.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416902355,2.2331,148.51,148.44,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416902767,6.7328,148.5,148.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416903165,2.2331,148.51,148.46,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416903369,6.7321,148.52,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750416903977,33.94,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416903978,40.6715,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416904272,584.5063,148.55,148.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416904273,2.3263,148.55,148.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416905270,6.7316,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750416905777,6.7328,148.5,148.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750416906080,4.76439488,148.52,148.46,40.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750416906779,4.76439488,148.5,148.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750416906974,6.7341,148.47,148.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750416907184,4.76439488,148.5,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750416907476,2.3684,148.49,148.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750416907778,6.7344,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750416908078,6.7344,148.47,148.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750416908868,6.7339,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750416909068,6.7339,148.48,148.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750416909876,6.7334,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750416910778,38.68439488,148.52,148.46,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416911371,6.7329,148.5,148.46,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416911963,6.7329,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750416912280,6.7325,148.51,148.46,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416912583,6.7325,148.51,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750416912969,6.733,148.5,148.46,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416913480,38.68439488,148.52,148.46,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416913681,6.7325,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750416914273,6.7325,148.51,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750416918081,6.7321,148.52,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750416918284,2.2388,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750416918888,8.9705,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750416920188,6.7319,148.52,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750416920688,2.2388,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750416920689,6.7316,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750416920882,38.52439488,148.55,148.48,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416921083,6.7307,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750416921282,6.7307,148.55,148.5,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416922287,6.731,148.54,148.5,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416922492,6.731,148.54,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750416923991,6.731,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750416925090,6.731,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750416925694,6.7314,148.53,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750416928593,4.76439488,148.53,148.41,21.72969379]
["bitfinex-derivatives","SOLF0:USTF0",1750416928793,4.76439488,148.51,148.42,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750416929002,4.76439488,148.51,148.43,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416929291,6.7339,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750416929989,6.7339,148.48,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750416931798,6.7334,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750416932696,6.7334,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750416933893,6.7334,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750416934799,6.7337,148.48,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750416934990,4.76439488,148.51,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750416935192,4.76439488,148.51,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750416935395,6.7334,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750416936302,6.7337,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750416937705,6.7334,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750416938207,6.7337,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750416942305,6.7334,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750416943510,6.7337,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750416949915,6.94919488,148.51,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750416951811,6.7341,148.47,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750416953216,6.7339,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750416956819,4.76439488,148.55,148.47,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416957022,49.26882085,148.57,148.49,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416957316,6.7307,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750416957516,42.97409488,148.57,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750416957914,38.2097,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750416958310,9.0231,148.57,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750416960313,8.34077554,148.63,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750416960314,6.29472597,148.65,148.55,38.38439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416960520,11.05912085,148.66,148.58,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416960713,6.7271,148.63,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750416961108,6.7271,148.63,148.58,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416961819,6.7271,148.63,148.58,11.49339488]
["bitfinex-derivatives","SOLF0:USTF0",1750416962419,6.7276,148.62,148.58,11.49339488]
["bitfinex-derivatives","SOLF0:USTF0",1750416962611,4.76439488,148.66,148.58,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416964125,38.0094,148.67,148.58,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416964327,4.76439488,148.65,148.58,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416964524,6.7281,148.61,148.58,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416965329,6.7284,148.6,148.58,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416966220,4.76439488,148.65,148.58,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750416966621,6.729,148.59,148.55,45.11459488]
["bitfinex-derivatives","SOLF0:USTF0",1750416966920,4.76439488,148.63,148.47,17.14928556]
["bitfinex-derivatives","SOLF0:USTF0",1750416966921,4.76439488,148.61,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416967123,2.2561,148.6,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416967416,6.7303,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416971140,6.7298,148.57,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416971832,6.7298,148.57,148.54,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750416974228,6.7301,148.56,148.54,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750416974632,6.7299,148.57,148.54,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750416976341,6.7299,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750416977342,6.7293,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750416981646,6.7298,148.57,148.54,40.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750416984448,4.5266,148.6,148.54,40.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750416984649,4.76439488,148.57,148.51,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416985043,33.6,148.59,148.51,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416985044,4.76439488,148.55,148.51,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416985648,6.7317,148.53,148.51,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416986350,6.7317,148.53,148.51,40.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750416987050,6.7312,148.54,148.51,40.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750416989246,11.49509488,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750416989443,6.7307,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750416989843,6.731,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750416995156,4.76439488,148.54,148.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416995453,4.76439488,148.52,148.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416996256,6.7326,148.51,148.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416997658,6.7326,148.51,148.48,40.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750416998258,6.7326,148.51,148.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416998454,6.7326,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750416999159,6.732,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750416999359,6.732,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750416999564,6.7322,148.52,148.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750416999858,2.2798,148.53,148.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750417000061,2.2798,148.53,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417000455,6.7323,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417000857,2.2798,148.53,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417001762,6.7324,148.51,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417003166,6.7327,148.5,148.48,40.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750417004367,6.7296,148.57,148.48,168.44439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417004569,4.76439488,148.58,148.51,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417004868,6.7309,148.55,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417005164,4.76439488,148.56,148.49,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417005468,6.7312,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417005966,6.7315,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750417006168,7.01389488,148.56,148.49,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417006463,6.7313,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417009363,6.7313,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750417013764,4.4921,148.6,148.52,38.36439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417013965,4.4921,148.6,148.55,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417015375,6.7289,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417015575,6.7289,148.59,148.55,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417016061,6.7289,148.59,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750417017973,6.7289,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417018577,6.7289,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750417020176,9.0587,148.6,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1750417020578,2.3303,148.6,148.55,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417021075,9.0588,148.6,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750417021678,6.7287,148.59,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750417022070,6.7287,148.59,148.56,11.49419488]
["bitfinex-derivatives","SOLF0:USTF0",1750417022266,6.7287,148.59,148.56,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417022668,6.7287,148.59,148.56,11.49419488]
["bitfinex-derivatives","SOLF0:USTF0",1750417024481,6.7291,148.58,148.56,11.49419488]
["bitfinex-derivatives","SOLF0:USTF0",1750417029784,4.76439488,148.59,148.5,8.25659379]
["bitfinex-derivatives","SOLF0:USTF0",1750417029986,4.76439488,148.57,148.51,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417030390,6.7316,148.53,148.5,38.34439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417030891,6.7318,148.52,148.5,38.34439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417031493,6.7318,148.52,148.5,45.07689488]
["bitfinex-derivatives","SOLF0:USTF0",1750417032383,33.58,148.58,148.5,38.34439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417032584,38.34439488,148.58,148.5,38.34439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417032785,38.34439488,148.58,148.51,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417033085,6.7312,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750417033894,6.7307,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750417034788,2.3393,148.59,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750417035094,35.9193,148.59,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750417035792,6.7301,148.56,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750417037195,35.9193,148.59,148.53,11.49559488]
["bitfinex-derivatives","SOLF0:USTF0",1750417037796,6.7308,148.55,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417037986,4.76439488,148.58,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750417038292,4.76439488,148.58,148.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750417039193,6.7316,148.53,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417041697,6.7318,148.52,148.5,40.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750417042096,4.76439488,148.56,148.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750417042297,33.58,148.55,148.49,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417043695,33.58,148.55,148.47,38.34439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417043899,6.7322,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417044102,38.34439488,148.55,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417044490,6.7321,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750417045791,6.7315,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750417047804,6.7311,148.54,148.49,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417048002,4.76439488,148.56,148.49,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417048189,38.34439488,148.56,148.49,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417049595,6.731,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750417049802,38.34439488,148.56,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750417050402,6.7316,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750417050705,38.34439488,148.56,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750417051001,6.7316,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750417051502,38.34439488,148.56,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750417052304,38.34439488,148.56,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750417052496,4.76439488,148.54,148.47,38.34439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417053300,6.7321,148.52,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750417055805,6.7316,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750417057004,4.76439488,148.58,148.51,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417057208,35.9193,148.59,148.53,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417057504,35.9193,148.59,148.53,11.49549488]
["bitfinex-derivatives","SOLF0:USTF0",1750417057711,35.9193,148.59,148.53,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417058100,6.7304,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417058301,4.76439488,148.56,148.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750417058597,6.7312,148.54,148.51,40.312]
["bitfinex-derivatives","SOLF0:USTF0",1750417058904,4.76439488,148.56,148.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750417059107,4.76439488,148.56,148.49,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417059910,6.7317,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750417060408,6.732,148.52,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750417060599,4.76439488,148.56,148.49,11.49729488]
["bitfinex-derivatives","SOLF0:USTF0",1750417061400,6.7322,148.52,148.49,11.49729488]
["bitfinex-derivatives","SOLF0:USTF0",1750417061913,6.7325,148.51,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750417062105,4.76439488,148.54,148.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750417062413,2.3122,148.53,148.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750417062610,2.3122,148.53,148.48,40.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750417063810,2.3122,148.53,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750417064410,6.7319,148.52,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750417064604,6.7319,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750417065212,6.7316,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750417067415,4.76439488,148.54,148.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750417069725,6.7327,148.5,148.48,40.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750417076215,6.7332,148.49,148.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750417076405,6.7332,148.49,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417077112,4.76439488,148.52,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417077716,4.76439488,148.52,148.45,38.34439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417077717,4.76439488,148.52,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750417077919,2.2371,148.51,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750417078321,6.7338,148.48,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750417078921,6.7338,148.48,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750417080224,6.7335,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750417080524,6.7335,148.49,148.45,38.34439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417080925,2.2371,148.51,148.47,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417081321,8.9697,148.51,148.47,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417082719,8.9697,148.51,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750417085827,6.7322,148.52,148.47,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417086034,33.58,148.53,148.47,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417086426,4.76439488,148.55,148.47,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417086630,6.7316,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750417087827,4.76439488,148.55,148.49,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417088131,33.58,148.56,148.49,38.34439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417088837,6.7309,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417089327,33.58,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417089533,4.4957,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417089831,4.4957,148.57,148.51,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417090027,6.7305,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1750417090232,4.4957,148.57,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1750417091633,6.7302,148.56,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750417093035,6.7305,148.55,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417094933,6.7301,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417098432,9.0239,148.57,148.53,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417098940,9.0239,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750417099932,6.7293,148.58,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750417100333,33.58,148.59,148.53,38.30439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417100534,40.3089,148.59,148.53,38.30439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417101239,40.3089,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750417102536,6.7284,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750417102733,4.5815,148.61,148.55,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417103735,6.7289,148.59,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750417104443,6.7289,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417104642,6.7292,148.58,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417111846,6.7296,148.57,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750417112148,4.76439488,148.6,148.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750417112347,4.76439488,148.58,148.53,40.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750417112546,4.76439488,148.58,148.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750417112845,4.76439488,148.58,148.5,38.30439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417113146,6.7312,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417114845,6.7307,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417115142,33.54,148.58,148.52,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417115446,6.7298,148.57,148.52,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417116143,6.7298,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750417116349,6.7292,148.58,148.54,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417117445,6.7292,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750417117751,6.7296,148.57,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750417119652,38.1215,148.61,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750417119653,6.73,148.56,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750417120846,6.7305,148.55,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417125261,6.7303,148.56,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417125855,6.7303,148.56,148.51,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417126851,6.7303,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1750417127861,6.7306,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1750417128157,4.76439488,148.57,148.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750417128366,4.76439488,148.57,148.5,38.30439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417128760,6.731,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417129462,6.7307,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417130361,46.96879555,148.61,148.54,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417130566,2.1441,148.6,148.54,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417131665,2.1441,148.6,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750417131666,6.7295,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750417132164,2.1441,148.6,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750417132459,4.76439488,148.59,148.52,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417133062,6.7302,148.56,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750417133360,4.76439488,148.59,148.52,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417133552,6.7306,148.55,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417133758,4.76439488,148.59,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417134361,6.7304,148.56,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417135450,6.73,148.57,148.52,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417135853,6.73,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750417136164,6.73,148.57,148.52,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417138167,6.7294,148.58,148.52,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417138970,6.7294,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750417139160,6.7294,148.58,148.52,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417140171,2.1441,148.6,148.54,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417140361,2.1441,148.6,148.56,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417140560,170.17526865,148.64,148.56,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417140761,172.53236865,148.64,148.56,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417141162,6.728,148.61,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750417143673,6.7285,148.6,148.56,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417143969,4.76439488,148.62,148.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750417144367,6.7289,148.59,148.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750417144778,6.7284,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750417144980,4.76439488,148.62,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750417146179,6.7287,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750417148584,6.7287,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417151384,6.7287,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750417152084,6.7291,148.58,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750417155084,6.7297,148.57,148.55,40.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750417155281,6.7297,148.57,148.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750417155584,4.76439488,148.58,148.52,38.24439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417155780,4.76439488,148.58,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417155781,6.7303,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417156175,4.76439488,148.58,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417157285,4.76439488,148.58,148.52,40.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750417157482,4.76439488,148.56,148.52,40.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750417158681,6.7308,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750417160189,11.49459488,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417160394,6.7302,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417166590,6.7298,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750417166796,6.7298,148.57,148.52,38.24439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417167293,6.7298,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750417169798,6.7301,148.56,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750417169982,4.76439488,148.58,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417171290,6.7309,148.55,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417171590,6.7309,148.55,148.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750417171591,4.76439488,148.56,148.52,40.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750417171981,4.76439488,148.56,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417172690,6.7312,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417174194,6.7308,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750417174790,6.7302,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417174992,6.7302,148.56,148.5,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417175797,6.7302,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417178590,6.7302,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417179299,6.7298,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417179607,6.7298,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750417179899,6.7296,148.57,148.52,4.76439488]
["bitfinex-derivatives","SOLF0:USTF0",1750417180803,6.7296,148.57,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750417181100,6.7293,148.58,148.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750417181287,6.7293,148.58,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750417186805,6.7296,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750417194809,9.77356376,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750417195315,9.77356376,148.57,148.54,9.77466376]
["bitfinex-derivatives","SOLF0:USTF0",1750417195606,6.7301,148.56,148.53,36.52396376]
["bitfinex-derivatives","SOLF0:USTF0",1750417195812,9.77406376,148.56,148.53,36.52396376]
["bitfinex-derivatives","SOLF0:USTF0",1750417196312,9.77406376,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417198013,9.77406376,148.56,148.53,43.25516376]
["bitfinex-derivatives","SOLF0:USTF0",1750417198014,6.7307,148.55,148.53,43.25516376]
["bitfinex-derivatives","SOLF0:USTF0",1750417198209,6.7307,148.55,148.53,40.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750417198410,3.04396376,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750417199413,9.77516376,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750417200209,6.7314,148.53,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417200411,3.04396376,148.52,148.48,8.34418834]
["bitfinex-derivatives","SOLF0:USTF0",1750417200612,3.04396376,148.53,148.47,41.78418834]
["bitfinex-derivatives","SOLF0:USTF0",1750417200916,4.75805532,148.56,148.49,4.75805532]
["bitfinex-derivatives","SOLF0:USTF0",1750417201308,4.5273,148.59,148.51,4.75805532]
["bitfinex-derivatives","SOLF0:USTF0",1750417201617,4.5273,148.59,148.53,4.75805532]
["bitfinex-derivatives","SOLF0:USTF0",1750417201821,4.75805532,148.58,148.52,41.78418834]
["bitfinex-derivatives","SOLF0:USTF0",1750417202115,4.75805532,148.56,148.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750417202315,11.48855532,148.56,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417202713,4.75805532,148.56,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417202907,6.7305,148.55,148.52,40.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750417203214,4.75805532,148.58,148.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750417203420,6.7304,148.56,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417204322,6.7307,148.55,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417205621,6.7303,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417206718,6.7305,148.55,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417209123,6.7302,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417209315,4.5273,148.59,148.53,4.75805532]
["bitfinex-derivatives","SOLF0:USTF0",1750417209723,6.7296,148.57,148.53,4.75805532]
["bitfinex-derivatives","SOLF0:USTF0",1750417210117,6.7296,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750417210822,6.7296,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750417211924,6.7292,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750417212220,4.5273,148.59,148.53,4.75805532]
["bitfinex-derivatives","SOLF0:USTF0",1750417212619,6.7296,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750417213518,6.7296,148.57,148.53,4.75805532]
["bitfinex-derivatives","SOLF0:USTF0",1750417213718,6.7294,148.58,148.53,4.75805532]
["bitfinex-derivatives","SOLF0:USTF0",1750417214316,6.7294,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750417214923,4.5273,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750417216421,2.2793,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750417217728,9.0082,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750417218224,9.0082,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417218525,9.0082,148.59,148.55,4.75805532]
["bitfinex-derivatives","SOLF0:USTF0",1750417218725,40.1684,148.6,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750417218915,33.44,148.6,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750417219421,6.7289,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417220915,6.7289,148.59,148.57,9.77255519]
["bitfinex-derivatives","SOLF0:USTF0",1750417221822,41.94579946,148.63,148.58,3.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417222023,3.04295519,148.62,148.59,3.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417222223,3.04295519,148.6,148.57,3.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417222524,3.04295519,148.6,148.56,36.44295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417223117,6.7291,148.59,148.56,43.17275519]
["bitfinex-derivatives","SOLF0:USTF0",1750417223529,6.7291,148.59,148.57,3.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417224527,6.7291,148.59,148.57,9.77235519]
["bitfinex-derivatives","SOLF0:USTF0",1750417225919,6.7291,148.59,148.57,3.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417227128,35.6479,148.63,148.57,3.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417227129,3.04295519,148.6,148.57,3.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417227526,6.7289,148.59,148.57,3.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417228630,6.7289,148.59,148.56,43.17285519]
["bitfinex-derivatives","SOLF0:USTF0",1750417229331,6.7289,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750417229724,6.7289,148.59,148.56,43.17265519]
["bitfinex-derivatives","SOLF0:USTF0",1750417229926,3.04295519,148.57,148.53,8.3288308]
["bitfinex-derivatives","SOLF0:USTF0",1750417230133,3.04295519,148.55,148.51,3.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417230328,3.04295519,148.55,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750417230625,3.04295519,148.55,148.52,9.77465519]
["bitfinex-derivatives","SOLF0:USTF0",1750417231528,6.7307,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750417231731,3.04295519,148.57,148.54,3.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417232032,9.77285519,148.57,148.54,3.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1750417232532,6.7299,148.57,148.54,9.77365519]
["bitfinex-derivatives","SOLF0:USTF0",1750417233031,6.7299,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750417235135,6.7301,148.56,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750417235335,35.5877,148.58,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417235731,6.7304,148.56,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417238740,6.7306,148.55,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417239432,4.75639874,148.57,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417239636,4.75639874,148.55,148.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750417239840,4.75639874,148.53,148.46,41.7288308]
["bitfinex-derivatives","SOLF0:USTF0",1750417240036,6.733,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417240241,4.75639874,148.51,148.46,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750417240537,6.7331,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417240740,4.75639874,148.51,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417241036,6.7331,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417242438,6.7332,148.49,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417242633,6.7332,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750417242833,4.75639874,148.51,148.43,38.17639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417243032,2.2538,148.52,148.43,38.17639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417243033,6.7344,148.47,148.43,38.17639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417243234,2.2538,148.52,148.43,38.17639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417243433,7.01019874,148.52,148.45,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417243633,6.733,148.5,148.45,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417243941,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750417245236,6.7335,148.49,148.43,38.17639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417246141,7.01019874,148.52,148.45,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417246830,6.733,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417250442,6.733,148.5,148.45,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417250443,6.7325,148.51,148.45,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417250835,2.2538,148.52,148.47,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417251040,8.9859,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417252541,8.9859,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750417252743,33.4,148.54,148.49,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417253036,4.75639874,148.56,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750417253342,614.88,148.57,148.49,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417253343,619.63639874,148.57,148.49,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417254244,38.15639874,148.57,148.49,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417254542,4.75639874,148.55,148.49,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417254742,6.7313,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417255434,4.75639874,148.55,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417256039,6.7312,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417259047,6.7312,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750417260740,38.15639874,148.57,148.5,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417261050,4.4299,148.59,148.52,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417261235,6.7293,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750417262547,6.7292,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750417263135,6.7299,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750417263740,4.75639874,148.58,148.52,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750417264850,6.7308,148.55,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750417266151,6.7308,148.55,148.52,40.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750417266346,6.731,148.54,148.52,40.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750417268456,6.731,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417279475,6.7317,148.53,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417281465,6.7312,148.54,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750417283979,6.7312,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750417285681,6.7307,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750417286682,6.731,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750417289283,38.11639874,148.56,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417289578,4.75639874,148.54,148.46,8.3288308]
["bitfinex-derivatives","SOLF0:USTF0",1750417289879,4.75639874,148.5,148.46,40.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750417290078,4.75639874,148.5,148.46,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750417290382,6.7337,148.48,148.46,40.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750417291380,6.7334,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750417291582,6.7334,148.49,148.46,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750417291778,4.5949,148.53,148.47,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417291987,6.7319,148.52,148.47,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417292682,6.7319,148.52,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750417293381,6.7319,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417294873,6.7324,148.51,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417295180,6.7324,148.51,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750417297188,6.7324,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750417297382,38.11639874,148.58,148.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750417297571,38.11639874,148.58,148.51,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417297771,38.11639874,148.58,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417297975,6.7303,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417301086,6.7303,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417301282,6.7303,148.56,148.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750417301283,33.36,148.58,148.53,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417301981,2.2512,148.59,148.53,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417302778,8.9803,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417303473,8.9803,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750417303685,33.36,148.61,148.55,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417303894,2.3186,148.63,148.57,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417305290,6.7274,148.62,148.57,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417306689,2.3186,148.63,148.57,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417307289,9.0456,148.63,148.57,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417307583,2.3186,148.63,148.59,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417308792,2.3186,148.63,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750417310079,2.3186,148.63,148.59,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417310080,2.3186,148.63,148.57,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417310587,6.7276,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750417312894,2.3186,148.63,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750417313693,6.7275,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750417314092,6.7275,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750417314292,9.0456,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750417314494,33.36,148.64,148.57,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417314684,6.96419874,148.66,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750417315083,6.7262,148.65,148.59,38.07639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417315289,6.7262,148.65,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750417319890,6.96419874,148.66,148.59,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750417320090,4.75639874,148.64,148.57,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417320394,4.75639874,148.6,148.53,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417320687,38.07639874,148.63,148.55,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417321083,6.7283,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750417322680,4.75639874,148.61,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417322887,4.75639874,148.61,148.53,38.07639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417323193,6.729,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417323787,6.7284,148.6,148.55,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417325497,6.7287,148.59,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750417326603,6.7287,148.59,148.55,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417327199,6.7285,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750417328000,6.7285,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750417328302,11.48439874,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750417328695,4.75639874,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750417329301,6.7285,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750417329502,6.7285,148.6,148.55,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417329706,6.7285,148.6,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750417331206,6.7289,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750417332310,6.7289,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750417333607,6.7285,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750417334302,6.7288,148.59,148.53,38.07639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417334503,6.7288,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750417335510,6.7288,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750417337811,6.7291,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750417338008,6.7291,148.58,148.53,38.07639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417340113,6.7289,148.59,148.53,38.07639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417340814,6.7289,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417341206,6.95749874,148.61,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750417341910,4.75639874,148.59,148.53,38.07639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417342215,4.75639874,148.57,148.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750417342412,4.75639874,148.55,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417343009,6.7313,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750417343316,4.75639874,148.53,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750417343503,11.48899874,148.51,148.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417344009,2.2284,148.54,148.49,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417344412,4.75639874,148.56,148.49,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417345703,11.48669874,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417347711,4.75639874,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750417349315,11.48659874,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750417350610,6.7306,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417350817,4.75639874,148.56,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417351015,6.7309,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417351507,6.731,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750417352615,6.7319,148.52,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750417352804,4.75639874,148.54,148.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417353007,4.75639874,148.52,148.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417353217,4.75639874,148.52,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417353218,6.7328,148.5,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417353519,6.7328,148.5,148.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417354020,4.75639874,148.52,148.44,38.07639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417354317,9.34619874,148.53,148.46,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417354619,6.7321,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750417355618,6.7321,148.52,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750417356219,6.7321,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417356715,6.7321,148.52,148.46,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417356921,6.7321,148.52,148.46,66.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417357312,6.7321,148.52,148.46,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417358119,6.7321,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417360822,6.7323,148.51,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417361322,9.34619874,148.53,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750417361711,6.7331,148.5,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750417361916,4.75639874,148.51,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750417362819,4.75639874,148.51,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750417363022,4.75639874,148.51,148.44,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750417363325,6.734,148.48,148.44,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750417363722,6.7335,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750417364727,6.7338,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750417366131,4.75639874,148.48,148.4,39.24797785]
["bitfinex-derivatives","SOLF0:USTF0",1750417366631,6.7343,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750417369630,6.7343,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750417370033,6.7343,148.47,148.41,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417370733,6.7343,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750417371032,6.7343,148.47,148.41,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417371424,6.7343,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417375224,11.49029874,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750417376429,4.5898,148.53,148.43,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417376632,4.75639874,148.52,148.45,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417378532,6.7331,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750417378726,6.7331,148.5,148.45,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417379135,6.7331,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750417380940,6.7331,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750417381641,6.7325,148.51,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417382838,6.7328,148.5,148.45,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417383026,42.66619874,148.53,148.45,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417384141,42.66619874,148.53,148.47,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417384836,6.7323,148.52,148.47,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417385436,6.7323,148.52,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750417386243,6.7324,148.51,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417386934,6.7321,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417389047,6.7321,148.52,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750417389251,6.7321,148.52,148.47,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417389453,6.7324,148.51,148.47,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417389742,4.75639874,148.52,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750417390343,4.75639874,148.52,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417390837,6.7331,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750417394543,6.7332,148.49,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750417396649,37.9098,148.53,148.44,38.07639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417396650,4.75639874,148.5,148.44,38.07639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417397044,6.7335,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750417398039,6.7337,148.48,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750417398549,6.7335,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750417398746,4.75639874,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750417399351,4.75639874,148.48,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417399543,4.75639874,148.46,148.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417400347,4.75639874,148.46,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417400851,4.75639874,148.46,148.41,40.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750417401153,4.75639874,148.44,148.41,40.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750417401348,4.75639874,148.44,148.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417401548,4.75639874,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750417401549,11.49219874,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750417401948,6.7358,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750417402751,9.39959874,148.48,148.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417403146,6.7346,148.46,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750417403948,6.7343,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750417405459,16.13349874,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750417405855,587.93094692,148.53,148.44,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417406059,40.20149874,148.53,148.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417406564,6.7326,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417408461,11.48899874,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417410260,6.7328,148.5,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417410456,4.75639874,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417411165,11.48899874,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417412162,6.7329,148.5,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417413764,11.48889874,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417413959,11.48889874,148.51,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417414265,11.48889874,148.51,148.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417414760,11.48889874,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417415465,6.7328,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417416566,6.7332,148.49,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417417264,6.733,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417417466,4.75639874,148.51,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417417961,6.7335,148.49,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417418266,4.75639874,148.49,148.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417418461,4.75639874,148.47,148.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417418967,4.75639874,148.47,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417419168,4.75639874,148.47,148.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417419468,6.7353,148.45,148.42,40.036]
["bitfinex-derivatives","SOLF0:USTF0",1750417419666,6.7353,148.45,148.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417420367,6.7347,148.46,148.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417420566,4.75639874,148.47,148.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417421167,4.75639874,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417421669,11.49079874,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417423271,11.49079874,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750417423470,11.49079874,148.47,148.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417423969,11.49079874,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750417424678,2.2686,148.48,148.43,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417425770,9.0023,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750417426971,6.7337,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750417427173,44.78989874,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750417429075,6.7339,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750417429578,38.05639874,148.49,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750417429770,4.75639874,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417430174,11.49069874,148.47,148.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750417430575,11.49069874,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750417430976,11.49069874,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417431577,6.7347,148.46,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417431778,4.75639874,148.47,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417432478,6.7354,148.45,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417433678,6.7355,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417434273,4.75639874,148.45,148.39,38.03639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417434879,6.7357,148.44,148.39,38.03639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417436675,6.7357,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750417436877,6.7357,148.44,148.39,38.03639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417438180,4.75639874,148.45,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417438379,4.75639874,148.43,148.38,615.87248699]
["bitfinex-derivatives","SOLF0:USTF0",1750417438574,4.75639874,148.43,148.38,582.59248699]
["bitfinex-derivatives","SOLF0:USTF0",1750417438873,4.75639874,148.43,148.38,615.87248699]
["bitfinex-derivatives","SOLF0:USTF0",1750417439478,11.49259874,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750417440585,6.7365,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750417440978,4.6859,148.46,148.38,34.45248699]
["bitfinex-derivatives","SOLF0:USTF0",1750417441282,11.49209874,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417442077,4.75639874,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417442878,11.49189874,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417443389,6.7352,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417443686,11.49159874,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417443985,4.75639874,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417444686,6.7356,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417446484,11.49169874,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417446687,11.49169874,148.45,148.38,39.20888573]
["bitfinex-derivatives","SOLF0:USTF0",1750417447187,11.49169874,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417448088,6.7355,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417449389,11.49169874,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417449683,7.11069874,148.46,148.38,39.20888573]
["bitfinex-derivatives","SOLF0:USTF0",1750417449992,4.75639874,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750417450186,4.75639874,148.48,148.42,38.03639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417450391,6.7344,148.47,148.42,38.03639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417450595,6.7344,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417452292,6.7344,148.47,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750417452585,33.3,148.49,148.42,38.03639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417452784,33.3,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750417452990,4.75639874,148.48,148.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750417453189,4.75639874,148.46,148.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750417453391,4.75639874,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417453593,11.49119874,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417456295,6.7343,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417456596,4.75639874,148.48,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417456795,6.7344,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417458898,6.7347,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417459101,4.75639874,148.48,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417459293,4.75639874,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417459499,6.7353,148.45,148.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750417459799,4.75639874,148.46,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417459999,6.7361,148.43,148.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750417460200,6.7361,148.43,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417461208,11.49209874,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417461705,6.7357,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750417462106,6.7358,148.44,148.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750417463003,6.7358,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750417463206,6.7353,148.45,148.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750417463412,4.75639874,148.46,148.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750417463603,4.75639874,148.46,148.39,41.52503767]
["bitfinex-derivatives","SOLF0:USTF0",1750417463800,11.49119874,148.46,148.39,41.52503767]
["bitfinex-derivatives","SOLF0:USTF0",1750417464709,11.49119874,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750417465902,6.7351,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417466107,6.7351,148.45,148.39,41.52503767]
["bitfinex-derivatives","SOLF0:USTF0",1750417466108,4.75639874,148.46,148.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750417466309,6.7357,148.44,148.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750417467711,6.7357,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417468912,4.75639874,148.46,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417469507,11.49219874,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417475919,11.49219874,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750417476721,6.7366,148.42,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750417476908,6.7366,148.42,148.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750417477319,4.75639874,148.42,148.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750417477819,6.7372,148.41,148.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750417478017,6.7372,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750417479319,6.7372,148.41,148.36,47.47412095]
["bitfinex-derivatives","SOLF0:USTF0",1750417479320,6.7372,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750417481018,6.7372,148.41,148.36,47.47412095]
["bitfinex-derivatives","SOLF0:USTF0",1750417481019,6.7366,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750417484319,6.7365,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750417485126,6.7365,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750417486327,6.7369,148.41,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750417488829,4.75639874,148.43,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750417489027,4.75639874,148.43,148.36,39.20908328]
["bitfinex-derivatives","SOLF0:USTF0",1750417489028,4.75639874,148.41,148.36,34.45268454]
["bitfinex-derivatives","SOLF0:USTF0",1750417489929,6.7375,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750417490230,6.7382,148.38,148.36,40.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750417490929,11.49429874,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750417491432,6.7375,148.4,148.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750417491628,4.75639874,148.42,148.36,38.03639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417492624,6.7369,148.41,148.36,38.03639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417493331,6.7369,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750417494831,11.49299874,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750417496034,6.7369,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750417498538,11.49299874,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750417498934,6.7368,148.41,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750417499939,11.49299874,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750417500436,4.75639874,148.44,148.36,38.03639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417500642,7.11639874,148.46,148.38,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417500835,7.11639874,148.46,148.38,13.02143641]
["bitfinex-derivatives","SOLF0:USTF0",1750417501147,38.01639874,148.48,148.4,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417501338,38.01639874,148.48,148.41,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750417501633,38.01639874,148.48,148.42,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417502034,38.01639874,148.48,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750417502428,38.01639874,148.48,148.42,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417502633,120.66505417,148.5,148.44,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417502634,13.82289874,148.5,148.44,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417503331,6.7333,148.49,148.44,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417503534,2.3336,148.5,148.44,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417503738,2.3336,148.5,148.42,8.26503767]
["bitfinex-derivatives","SOLF0:USTF0",1750417504037,2.3336,148.5,148.44,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417504233,6.7333,148.49,148.44,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417505239,6.7333,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750417505441,6.7338,148.48,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750417509439,2.3336,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417509847,9.0667,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417510541,6.7333,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750417511950,9.0665,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750417512642,6.7333,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750417514047,9.0665,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750417515248,2.2371,148.53,148.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750417515451,6.99349874,148.53,148.46,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417515745,6.7326,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417516645,6.7326,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750417517052,6.7326,148.51,148.46,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417517351,6.7326,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417518547,6.7326,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750417521555,6.7326,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750417521854,6.7326,148.51,148.46,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417522651,6.7326,148.51,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417523555,6.7321,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750417523953,2.2371,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750417524253,2.2371,148.53,148.48,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417524455,33.24,148.54,148.48,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417524656,6.7316,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750417525051,6.7319,148.52,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750417527552,6.7317,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750417532265,39.9711,148.54,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750417532466,33.24,148.54,148.48,4.75639874]
["bitfinex-derivatives","SOLF0:USTF0",1750417532867,33.24,148.54,148.45,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1750417532868,33.24,148.54,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750417533370,39.9712,148.54,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750417534664,12.00522305,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750417534864,12.00522305,148.55,148.52,3.04552305]
["bitfinex-derivatives","SOLF0:USTF0",1750417535269,8.9597,148.55,148.52,9.77702305]
["bitfinex-derivatives","SOLF0:USTF0",1750417535469,12.00522305,148.55,148.52,9.77702305]
["bitfinex-derivatives","SOLF0:USTF0",1750417536271,8.9597,148.55,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750417536474,2.229,148.55,148.53,9.77682305]
["bitfinex-derivatives","SOLF0:USTF0",1750417537366,8.9597,148.55,148.53,9.77682305]
["bitfinex-derivatives","SOLF0:USTF0",1750417538770,8.9596,148.55,148.53,9.77682305]
["bitfinex-derivatives","SOLF0:USTF0",1750417539667,8.9596,148.55,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750417539882,8.9596,148.55,148.53,9.77682305]
["bitfinex-derivatives","SOLF0:USTF0",1750417544378,3.04552305,148.54,148.44,21.73593767]
["bitfinex-derivatives","SOLF0:USTF0",1750417544577,2.229,148.55,148.48,3.04552305]
["bitfinex-derivatives","SOLF0:USTF0",1750417544578,3.04552305,148.51,148.48,3.04552305]
["bitfinex-derivatives","SOLF0:USTF0",1750417544776,3.04552305,148.49,148.41,8.26503767]
["bitfinex-derivatives","SOLF0:USTF0",1750417545079,3.04552305,148.49,148.39,594.13755651]
["bitfinex-derivatives","SOLF0:USTF0",1750417545080,3.04552305,148.44,148.4,3.04552305]
["bitfinex-derivatives","SOLF0:USTF0",1750417545270,3.04552305,148.43,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417545465,3.04552305,148.43,148.39,3.04552305]
["bitfinex-derivatives","SOLF0:USTF0",1750417545667,3.04552305,148.41,148.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417546175,3.04552305,148.43,148.39,3.04552305]
["bitfinex-derivatives","SOLF0:USTF0",1750417546784,6.7363,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750417547290,6.7363,148.43,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750417547486,6.7366,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750417549191,6.7362,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750417551596,33.2,148.45,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750417551597,33.2,148.45,148.4,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417551785,4.76601279,148.47,148.4,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417551982,11.50051279,148.47,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417552892,2.2529,148.48,148.44,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417553196,2.2529,148.48,148.42,37.96601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417553401,2.2529,148.48,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750417553790,2.2529,148.48,148.42,37.96601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417553994,6.7347,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417554389,4.76601279,148.47,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417554888,4.76601279,148.47,148.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417555089,4.76601279,148.45,148.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417555286,6.7363,148.43,148.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417556692,6.7363,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417558596,6.7363,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750417560405,6.7357,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750417561105,6.7361,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750417561303,4.76601279,148.45,148.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417561703,6.7358,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417561902,35.4529,148.48,148.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417562108,2.2529,148.48,148.42,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417562398,8.9869,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750417562610,8.9869,148.48,148.42,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417562611,2.2529,148.48,148.42,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417562802,6.7325,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750417563106,37.96601279,148.53,148.46,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417563302,6.7326,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750417564411,37.96601279,148.53,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750417564713,4.76601279,148.51,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750417564905,6.7332,148.5,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750417566510,6.7335,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750417566711,4.76601279,148.51,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750417567115,6.7336,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750417568211,6.7337,148.48,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750417569114,6.7334,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750417570519,9.0335,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750417571715,6.7334,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750417571911,6.7334,148.49,148.45,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417572213,6.7334,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750417572421,9.0335,148.5,148.45,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417572722,6.733,148.5,148.45,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417572908,6.733,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417573519,6.733,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750417573719,6.7334,148.49,148.45,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417574324,6.7334,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750417576613,6.7334,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750417578520,6.7334,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750417578920,4.76601279,148.47,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417579117,4.76601279,148.47,148.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417579322,6.7349,148.46,148.4,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417579520,4.76601279,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417579823,2.2387,148.48,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417580022,2.2387,148.48,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417580519,2.2387,148.48,148.42,11.50221279]
["bitfinex-derivatives","SOLF0:USTF0",1750417580729,4.76601279,148.47,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417581224,4.76601279,148.47,148.4,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417581825,6.7349,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417582926,4.76601279,148.47,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417583821,6.735,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417584022,2.2387,148.48,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750417584223,2.2387,148.48,148.42,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417584825,6.7344,148.47,148.42,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417586028,6.734,148.48,148.42,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417586525,6.734,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750417586722,6.734,148.48,148.42,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417587323,6.7343,148.47,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750417587524,33.2,148.49,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750417588523,6.734,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750417588927,37.96601279,148.49,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417589130,4.76601279,148.47,148.4,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417589528,6.7351,148.45,148.39,41.46503767]
["bitfinex-derivatives","SOLF0:USTF0",1750417589723,6.7351,148.45,148.4,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417590430,6.7356,148.44,148.4,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417590822,6.7356,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750417591329,6.7356,148.44,148.4,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417591921,6.7362,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750417592122,2.3537,148.46,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750417592323,4.76601279,148.45,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417593133,6.7361,148.43,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417593731,4.76601279,148.45,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417594232,6.7359,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417594423,6.7359,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750417596432,6.736,148.43,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417597436,6.7356,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750417597733,4.76601279,148.45,148.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417598233,6.7362,148.43,148.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417598726,4.76601279,148.45,148.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417598933,38.00601279,148.45,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750417601339,6.7364,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750417602239,6.7358,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750417603037,6.7358,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417603240,6.7362,148.43,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417608141,6.7358,148.44,148.37,38.00601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417608341,6.7358,148.44,148.37,46.27105046]
["bitfinex-derivatives","SOLF0:USTF0",1750417609146,6.7358,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417610345,6.7358,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750417610542,44.74141279,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750417611047,9.0886,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750417611247,2.3537,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750417611442,2.3537,148.46,148.39,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417611642,9.0886,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417612653,6.7351,148.45,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417614247,6.7348,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417615154,6.7351,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750417615550,4.76601279,148.47,148.41,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750417615752,6.7358,148.44,148.41,39.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750417618352,4.76601279,148.45,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417618858,6.7363,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417620653,6.7371,148.41,148.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750417620854,4.76601279,148.43,148.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750417621057,4.76601279,148.43,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750417622753,6.7368,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750417623155,6.7363,148.43,148.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750417623456,6.7363,148.43,148.38,37.98601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417623961,6.7363,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417625265,6.7365,148.42,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417627569,6.7362,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417627977,33.22,148.44,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417628778,6.7365,148.42,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417634674,33.22,148.44,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750417634981,33.22,148.44,148.36,8.26503767]
["bitfinex-derivatives","SOLF0:USTF0",1750417635178,6.7372,148.41,148.35,13.03105046]
["bitfinex-derivatives","SOLF0:USTF0",1750417635379,6.7372,148.41,148.36,8.26503767]
["bitfinex-derivatives","SOLF0:USTF0",1750417635573,4.76601279,148.43,148.36,8.26503767]
["bitfinex-derivatives","SOLF0:USTF0",1750417635777,6.7379,148.39,148.35,8.26503767]
["bitfinex-derivatives","SOLF0:USTF0",1750417636278,4.76601279,148.39,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750417636487,4.76601279,148.41,148.34,46.25105046]
["bitfinex-derivatives","SOLF0:USTF0",1750417636684,6.738,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750417642982,4.76601279,148.39,148.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750417643289,4.76601279,148.38,148.31,619.82601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417643588,6.7391,148.37,148.34,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750417643781,4.76601279,148.38,148.34,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750417643982,6.7399,148.35,148.31,34.39306007]
["bitfinex-derivatives","SOLF0:USTF0",1750417644184,4.76601279,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750417644381,4.76601279,148.36,148.29,46.25105046]
["bitfinex-derivatives","SOLF0:USTF0",1750417644580,37.98601279,148.36,148.29,37.98601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417644780,6.7405,148.34,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750417645784,6.7405,148.34,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750417645987,6.7398,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750417646573,6.7401,148.34,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750417647587,6.7405,148.33,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750417648782,4.76601279,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750417649289,6.7409,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750417650179,6.7409,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750417652789,6.7409,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750417654290,4.76601279,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750417654790,4.76601279,148.32,148.27,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417655295,11.50721279,148.32,148.27,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417655792,6.7415,148.31,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750417656601,11.50721279,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750417657000,11.50721279,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750417657496,6.7415,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750417658096,6.7422,148.3,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750417659792,6.7422,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750417660103,33.24,148.34,148.28,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417660801,2.172,148.39,148.32,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417660999,38.00601279,148.4,148.34,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417661199,44.74361279,148.4,148.34,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417661401,39.9776,148.4,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750417662003,6.7378,148.39,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750417662402,6.7376,148.4,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750417662603,2.1853,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750417663397,8.9225,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750417664405,6.7376,148.4,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750417666501,6.7381,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750417667207,6.7383,148.38,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750417667412,4.76601279,148.4,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750417667809,6.7381,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750417668210,4.76601279,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750417668500,6.7378,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750417668707,6.7378,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750417668905,6.7378,148.4,148.34,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417669309,6.7378,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750417669808,6.7378,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750417669995,6.7378,148.4,148.34,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417670602,6.7378,148.4,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750417674313,6.7379,148.39,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750417674614,6.7379,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750417676718,6.7379,148.39,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750417677319,6.7376,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750417677722,6.7375,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750417679122,6.7375,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750417679423,33.24,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750417680211,6.7366,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750417680417,7.09161279,148.46,148.4,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417681119,6.7353,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750417681628,6.7353,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417682329,6.7353,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417683625,6.7356,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750417684218,6.7353,148.45,148.4,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417685126,6.7353,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417685329,9.0604,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417686228,6.7351,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417686427,6.7351,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750417687029,6.7357,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417688522,6.7362,148.43,148.4,11.50321279]
["bitfinex-derivatives","SOLF0:USTF0",1750417689729,6.7362,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750417690222,6.7358,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750417692632,6.7353,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750417693327,8.3345959,148.55,148.42,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417693538,4.76601279,148.5,148.44,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417693833,6.7349,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417694533,6.7353,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417694733,6.7353,148.45,148.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750417695835,6.7353,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750417697133,6.7356,148.44,148.41,39.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750417697330,7.03791279,148.46,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417698234,6.7358,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417699532,6.736,148.43,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417699932,6.7358,148.44,148.38,37.96601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417700433,6.7347,148.46,148.4,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417700635,33.2,148.48,148.42,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417701135,39.9341,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750417702732,6.7342,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750417705741,6.7342,148.47,148.42,37.96601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417705742,6.7342,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750417706643,6.7342,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417707035,6.7342,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417707243,6.7342,148.47,148.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417707644,6.7342,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417708647,6.7342,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750417709533,6.7347,148.46,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417709845,33.2,148.48,148.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417710046,33.2,148.48,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417710745,6.735,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417711444,33.2,148.48,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417711651,4.76601279,148.47,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417711850,4.76601279,148.47,148.42,39.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750417712143,2.3154,148.46,148.42,39.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750417712343,6.7355,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417713035,6.7355,148.45,148.39,37.96601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417713648,6.7355,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417716146,33.2,148.48,148.41,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417716648,6.7345,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417718035,6.7345,148.47,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750417718242,6.7345,148.47,148.41,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417719655,6.7345,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417720053,6.7341,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417721754,37.96601279,148.49,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417722158,4.76601279,148.47,148.4,8.32229937]
["bitfinex-derivatives","SOLF0:USTF0",1750417722453,4.76601279,148.47,148.39,46.28831216]
["bitfinex-derivatives","SOLF0:USTF0",1750417722454,6.7353,148.45,148.39,46.28831216]
["bitfinex-derivatives","SOLF0:USTF0",1750417723051,6.7353,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417727353,6.7357,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417728861,6.7353,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417731060,6.7357,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417734865,6.735,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417735061,6.735,148.46,148.4,8.32229937]
["bitfinex-derivatives","SOLF0:USTF0",1750417735560,6.735,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417736155,44.70041279,148.47,148.41,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417736360,37.96601279,148.47,148.41,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417736766,6.7347,148.46,148.41,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417737466,39.9344,148.47,148.41,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417738268,8.44584637,148.5,148.43,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417738269,6.94051279,148.5,148.43,4.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417738463,6.94051279,148.5,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750417738768,6.94051279,148.5,148.43,37.96601279]
["bitfinex-derivatives","SOLF0:USTF0",1750417738970,6.7341,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417739269,4.76601279,148.48,148.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417739865,6.7346,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417740270,4.76601279,148.46,148.4,41.52229937]
["bitfinex-derivatives","SOLF0:USTF0",1750417740468,6.7358,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750417744681,6.7353,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750417744980,6.7353,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417745380,6.7353,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417748482,6.7356,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417751083,4.76474404,148.46,148.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417751270,33.2,148.47,148.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417751683,6.7352,148.45,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417753586,4.76474404,148.44,148.38,8.32229937]
["bitfinex-derivatives","SOLF0:USTF0",1750417753979,6.7365,148.42,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417759591,6.7364,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417760586,35.4057,148.45,148.38,4.76642897]
["bitfinex-derivatives","SOLF0:USTF0",1750417760792,40.17212897,148.45,148.38,4.76642897]
["bitfinex-derivatives","SOLF0:USTF0",1750417760993,35.4057,148.45,148.38,4.76642897]
["bitfinex-derivatives","SOLF0:USTF0",1750417761193,40.17212897,148.45,148.38,4.76642897]
["bitfinex-derivatives","SOLF0:USTF0",1750417761691,6.7363,148.43,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417762294,6.7357,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750417763788,35.4057,148.45,148.37,41.52229937]
["bitfinex-derivatives","SOLF0:USTF0",1750417764000,4.76642897,148.47,148.4,13.08872834]
["bitfinex-derivatives","SOLF0:USTF0",1750417764499,4.76642897,148.47,148.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417765096,4.76642897,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750417765896,6.7347,148.46,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750417767798,6.7351,148.45,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417768093,4.76642897,148.47,148.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417768899,6.735,148.46,148.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417769996,4.76642897,148.47,148.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417769997,6.7353,148.45,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417770203,6.7353,148.45,148.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417770699,6.7353,148.45,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417771100,6.7349,148.46,148.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417772403,11.50072897,148.47,148.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417772901,6.7347,148.46,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417773807,6.7347,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417774993,6.7347,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417775599,4.76642897,148.47,148.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750417776001,4.76642897,148.47,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750417777106,6.7354,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750417777302,6.7354,148.45,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750417778309,6.7348,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417781100,37.96642897,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417781305,4.5017,148.5,148.43,4.76642897]
["bitfinex-derivatives","SOLF0:USTF0",1750417781603,2.25,148.5,148.43,4.76642897]
["bitfinex-derivatives","SOLF0:USTF0",1750417781804,2.25,148.5,148.45,4.76642897]
["bitfinex-derivatives","SOLF0:USTF0",1750417782005,6.7335,148.49,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417782703,8.9831,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750417784802,8.9831,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750417785708,2.25,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750417786611,8.9831,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750417788513,2.25,148.5,148.45,37.94642897]
["bitfinex-derivatives","SOLF0:USTF0",1750417789320,2.25,148.5,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750417790312,8.9829,148.5,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750417790910,3.04692225,148.5,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750417792913,9.77972225,148.5,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750417794313,3.04692225,148.49,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750417794708,9.78072225,148.48,148.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417794905,3.04692225,148.47,148.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417795105,3.04692225,148.47,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750417795512,3.04692225,148.47,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417795717,3.04692225,148.45,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417796220,9.78202225,148.45,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417796824,6.7351,148.45,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417797120,6.7349,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417800927,6.7349,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417802022,4.76439034,148.45,148.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417802221,4.76439034,148.43,148.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750417802525,6.7374,148.4,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750417803421,11.50149034,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750417803826,2.3517,148.44,148.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750417804024,4.76439034,148.42,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417806319,4.76439034,148.42,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750417811729,7.11609034,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417813031,13.85169034,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417814328,7.11609034,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417814915,13.85169034,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417817927,4.76439034,148.44,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417821532,4.76439034,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750417823837,4.76439034,148.44,148.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750417824735,4.76439034,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750417824935,3.04976481,148.43,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750417825138,3.04976481,148.43,148.4,3.04976481]
["bitfinex-derivatives","SOLF0:USTF0",1750417825334,3.04976481,148.43,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750417834432,6.7365,148.42,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750417834639,9.78626481,148.42,148.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750417834840,3.04976481,148.4,148.36,3.04976481]
["bitfinex-derivatives","SOLF0:USTF0",1750417835050,3.04976481,148.4,148.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750417835337,3.04976481,148.39,148.35,3.04976481]
["bitfinex-derivatives","SOLF0:USTF0",1750417835535,3.04976481,148.37,148.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750417835734,3.04976481,148.36,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750417835927,3.04976481,148.37,148.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750417836329,3.04976481,148.37,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750417836533,3.04976481,148.37,148.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750417836741,3.04976481,148.37,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750417836941,6.7386,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750417837144,6.7386,148.38,148.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750417837841,2.3606,148.41,148.34,37.9091998]
["bitfinex-derivatives","SOLF0:USTF0",1750417838143,2.3606,148.41,148.35,6.28447583]
["bitfinex-derivatives","SOLF0:USTF0",1750417838343,6.7372,148.41,148.35,6.28447583]
["bitfinex-derivatives","SOLF0:USTF0",1750417839337,9.004,148.42,148.36,6.28447583]
["bitfinex-derivatives","SOLF0:USTF0",1750417839645,13.7731998,148.42,148.36,6.28447583]
["bitfinex-derivatives","SOLF0:USTF0",1750417839845,7.0364998,148.42,148.35,6.28447583]
["bitfinex-derivatives","SOLF0:USTF0",1750417840044,7.0364998,148.42,148.36,6.28447583]
["bitfinex-derivatives","SOLF0:USTF0",1750417840650,6.7369,148.41,148.36,6.28447583]
["bitfinex-derivatives","SOLF0:USTF0",1750417840846,6.7369,148.41,148.35,6.28447583]
["bitfinex-derivatives","SOLF0:USTF0",1750417841847,6.7369,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750417847946,6.7375,148.4,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750417850935,11.5064998,148.41,148.34,37.9091998]
["bitfinex-derivatives","SOLF0:USTF0",1750417851349,2.2673,148.42,148.34,37.9091998]
["bitfinex-derivatives","SOLF0:USTF0",1750417851350,40.2012998,148.46,148.38,4.7691998]
["bitfinex-derivatives","SOLF0:USTF0",1750417851543,6.7355,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417851848,40.2012998,148.46,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417852245,6.7352,148.45,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417853851,6.7356,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750417856438,4.7691998,148.44,148.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750417856644,4.7691998,148.42,148.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750417857049,11.5068998,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750417857247,11.5068998,148.4,148.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750417857449,11.5068998,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750417858647,6.7377,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750417859448,11.5062998,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750417860254,6.7367,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750417860457,2.28,148.43,148.37,4.7691998]
["bitfinex-derivatives","SOLF0:USTF0",1750417861750,2.28,148.43,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417861751,9.016,148.43,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417862659,6.736,148.43,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417863861,6.7357,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750417868759,6.7357,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417869546,6.7361,148.43,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417870763,4.7691998,148.45,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750417871152,4.7691998,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750417871467,4.7691998,148.45,148.37,4.7691998]
["bitfinex-derivatives","SOLF0:USTF0",1750417871760,4.7691998,148.45,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750417872660,4.7691998,148.45,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750417872953,35.4321,148.46,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750417873153,35.4321,148.46,148.39,4.7691998]
["bitfinex-derivatives","SOLF0:USTF0",1750417873353,35.4321,148.46,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417873961,33.16,148.46,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417874957,7.1457998,148.48,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750417875965,7.1457998,148.48,148.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750417876159,7.1457998,148.48,148.4,37.9091998]
["bitfinex-derivatives","SOLF0:USTF0",1750417876559,13.8796998,148.48,148.4,37.9091998]
["bitfinex-derivatives","SOLF0:USTF0",1750417877065,13.8796998,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750417878866,13.8796998,148.48,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750417879867,6.7342,148.47,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750417880570,7.1457998,148.48,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750417881663,13.8794998,148.48,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750417883860,7.1457998,148.48,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750417885072,13.8796998,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750417885559,7.1457998,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750417886674,6.7343,148.47,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750417888273,6.7349,148.46,148.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750417888479,4.7691998,148.46,148.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750417889467,11.5041998,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750417889974,11.5041998,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417891476,6.7351,148.45,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417892175,11.5040998,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750417894473,11.5040998,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417896895,3.04918979,148.45,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417907802,9.78408979,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417908003,3.04918979,148.45,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417908504,3.04918979,148.45,148.4,36.18918979]
["bitfinex-derivatives","SOLF0:USTF0",1750417908704,33.12,148.47,148.4,36.18918979]
["bitfinex-derivatives","SOLF0:USTF0",1750417908705,3.04918979,148.44,148.4,36.18918979]
["bitfinex-derivatives","SOLF0:USTF0",1750417909810,3.04918979,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750417910699,9.78478979,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750417911210,6.7354,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417911415,3.04918979,148.44,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417913713,3.04918979,148.45,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417913920,9.78398979,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750417915915,3.04918979,148.46,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750417917113,9.78378979,148.46,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417923026,3.04918979,148.45,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750417923314,3.04918979,148.45,148.41,8.32229937]
["bitfinex-derivatives","SOLF0:USTF0",1750417923315,3.04918979,148.45,148.41,11.37148916]
["bitfinex-derivatives","SOLF0:USTF0",1750417923515,3.04918979,148.44,148.41,11.37148916]
["bitfinex-derivatives","SOLF0:USTF0",1750417923710,9.78448979,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417924108,3.04918979,148.45,148.41,11.37148916]
["bitfinex-derivatives","SOLF0:USTF0",1750417924319,6.7355,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750417925008,9.78468979,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750417927518,9.78468979,148.44,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417927821,3.04918979,148.44,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417928210,9.78448979,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417930020,6.7353,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417930221,9.78448979,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417930519,6.7355,148.44,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750417930816,3.04918979,148.44,148.4,41.46229937]
["bitfinex-derivatives","SOLF0:USTF0",1750417931024,3.04918979,148.41,148.38,8.32229937]
["bitfinex-derivatives","SOLF0:USTF0",1750417931222,3.04918979,148.4,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750417931420,3.04918979,148.4,148.37,41.42229937]
["bitfinex-derivatives","SOLF0:USTF0",1750417931609,3.04918979,148.38,148.36,15.06109937]
["bitfinex-derivatives","SOLF0:USTF0",1750417931813,3.04918979,148.38,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750417932114,9.78768979,148.38,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750417933020,3.04918979,148.38,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750417933518,3.04918979,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750417934109,3.04918979,148.37,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750417934315,3.04918979,148.36,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750417934620,3.04918979,148.36,148.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750417934819,3.04918979,148.35,148.31,36.14918979]
["bitfinex-derivatives","SOLF0:USTF0",1750417935020,3.04918979,148.34,148.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750417935720,3.04918979,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750417936720,9.78888979,148.35,148.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750417936929,4.77177553,148.35,148.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750417937115,4.77177553,148.33,148.28,34.2728031]
["bitfinex-derivatives","SOLF0:USTF0",1750417937316,4.77177553,148.31,148.28,7.9153031]
["bitfinex-derivatives","SOLF0:USTF0",1750417937517,4.77177553,148.31,148.28,1.1728031]
["bitfinex-derivatives","SOLF0:USTF0",1750417937717,11.51357553,148.31,148.25,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750417937923,4.77177553,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750417938320,11.51337553,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750417940023,11.51297553,148.32,148.26,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417940223,2.2702,148.37,148.28,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417940433,4.77177553,148.33,148.26,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417940728,6.7416,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750417941028,11.51337553,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750417941231,4.77177553,148.32,148.25,39.04533009]
["bitfinex-derivatives","SOLF0:USTF0",1750417941429,33.12,148.36,148.27,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417941725,4.77177553,148.34,148.27,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417941920,6.7408,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750417942630,4.77177553,148.32,148.25,34.27355456]
["bitfinex-derivatives","SOLF0:USTF0",1750417943129,11.51297553,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750417943726,6.7415,148.31,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750417943928,4.77177553,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750417944124,11.51307553,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750417944327,4.77177553,148.32,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750417944823,6.7417,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750417945027,4.77177553,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750417945326,11.51287553,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750417945530,4.77177553,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750417945732,4.77177553,148.34,148.26,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417945931,6.7403,148.34,148.26,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417946145,4.77177553,148.35,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750417946324,4.77177553,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750417946629,11.51247553,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750417948935,6.7411,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750417949232,6.7411,148.32,148.26,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417949233,4.77177553,148.33,148.26,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417949834,4.77177553,148.31,148.25,34.27355456]
["bitfinex-derivatives","SOLF0:USTF0",1750417950538,6.7421,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750417951033,6.7424,148.29,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750417951629,6.7424,148.29,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750417952229,6.7437,148.26,148.25,1.17355456]
["bitfinex-derivatives","SOLF0:USTF0",1750417952424,33.16,148.27,148.18,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417952633,33.16,148.27,148.2,5.94574578]
["bitfinex-derivatives","SOLF0:USTF0",1750417952833,4.77177553,148.28,148.2,1.17397025]
["bitfinex-derivatives","SOLF0:USTF0",1750417953039,4.6043,148.31,148.23,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417953229,4.77177553,148.3,148.23,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417953428,6.7426,148.29,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750417953833,6.7426,148.29,148.23,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417954239,11.51387553,148.3,148.23,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417954433,35.4983,148.31,148.25,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417954647,33.16,148.31,148.25,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417954936,6.741,148.32,148.27,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417955124,6.741,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750417956833,6.741,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750417957031,6.7407,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750417957230,6.7407,148.33,148.26,37.95177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417957435,37.95177553,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750417957839,6.7406,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750417958041,37.95177553,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750417958338,37.95177553,148.34,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750417958639,6.7413,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750417958935,4.77177553,148.32,148.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417959341,6.7424,148.29,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750417960035,6.7428,148.28,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750417960240,6.7428,148.28,148.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417960441,6.7428,148.28,148.25,39.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750417961735,6.7434,148.27,148.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417961934,4.77177553,148.28,148.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417962440,2.3744,148.29,148.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417962639,7.14617553,148.29,148.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417963039,6.7435,148.27,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750417963443,6.7435,148.27,148.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417963749,6.7435,148.27,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750417965150,7.14617553,148.29,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750417965151,6.744,148.26,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750417966050,6.744,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750417967255,37.95177553,148.3,148.23,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417968046,6.7431,148.28,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750417968242,6.7431,148.28,148.23,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417968959,6.7426,148.29,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750417969551,6.7426,148.29,148.23,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417969552,44.69387553,148.3,148.23,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417969753,11.51387553,148.3,148.23,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417970753,11.51387553,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750417971563,11.51347553,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750417972165,11.51347553,148.31,148.24,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417972367,6.7417,148.31,148.26,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750417972666,37.95177553,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750417972667,6.7411,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750417974465,6.7415,148.31,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750417978163,6.7419,148.3,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750417979469,4.77177553,148.31,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750417980069,6.7424,148.29,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750417980262,4.77177553,148.31,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750417980664,6.7422,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750417981065,6.7422,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750417981873,6.7422,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750417982066,6.7425,148.29,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750417983767,4.77177553,148.31,148.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417983970,4.77177553,148.29,148.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750417984165,4.77177553,148.27,148.22,41.72229937]
["bitfinex-derivatives","SOLF0:USTF0",1750417984471,6.7444,148.25,148.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750417984676,4.77177553,148.27,148.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750417985062,6.7441,148.26,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750417985568,6.7442,148.25,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750417986664,6.7442,148.25,148.22,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750417987069,4.77177553,148.27,148.22,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750417987070,6.7439,148.26,148.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750417987270,6.7439,148.26,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750417988377,6.7439,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750417991882,6.7439,148.26,148.22,39.69466739]
["bitfinex-derivatives","SOLF0:USTF0",1750417991883,6.7439,148.26,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750417992083,11.51567553,148.26,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750417992384,11.51567553,148.26,148.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750417993082,6.7439,148.26,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750417994380,4.77177553,148.27,148.22,46.43996739]
["bitfinex-derivatives","SOLF0:USTF0",1750417994586,4.77177553,148.25,148.2,7.46857823]
["bitfinex-derivatives","SOLF0:USTF0",1750417995486,6.7446,148.25,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750417995676,4.77177553,148.25,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750417996086,6.7447,148.24,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750417996278,4.77177553,148.25,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750417996484,4.77177553,148.25,148.2,7.46857823]
["bitfinex-derivatives","SOLF0:USTF0",1750417996683,6.7449,148.24,148.2,1.17391084]
["bitfinex-derivatives","SOLF0:USTF0",1750417997392,6.7451,148.23,148.2,1.17391084]
["bitfinex-derivatives","SOLF0:USTF0",1750417997602,6.7451,148.23,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750417997787,4.77177553,148.25,148.2,1.17391084]
["bitfinex-derivatives","SOLF0:USTF0",1750417998290,6.7448,148.24,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750417998496,4.77177553,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750417998691,2.3353,148.28,148.2,1.17391084]
["bitfinex-derivatives","SOLF0:USTF0",1750417998897,4.77177553,148.26,148.2,7.46857823]
["bitfinex-derivatives","SOLF0:USTF0",1750417999685,6.7449,148.24,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750418000891,6.7451,148.23,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750418001092,6.7451,148.23,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750418002393,11.51667553,148.24,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750418002991,6.7449,148.24,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750418003698,40.52707553,148.28,148.2,5.94568637]
["bitfinex-derivatives","SOLF0:USTF0",1750418003998,40.52707553,148.28,148.2,12.24035376]
["bitfinex-derivatives","SOLF0:USTF0",1750418004196,7.10707553,148.28,148.21,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418004700,6.7439,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750418004997,2.3353,148.28,148.2,12.24035376]
["bitfinex-derivatives","SOLF0:USTF0",1750418005297,11.51597553,148.25,148.2,7.46857823]
["bitfinex-derivatives","SOLF0:USTF0",1750418005500,4.77177553,148.25,148.2,7.46857823]
["bitfinex-derivatives","SOLF0:USTF0",1750418006500,6.7447,148.24,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418007495,2.3353,148.28,148.2,5.94568637]
["bitfinex-derivatives","SOLF0:USTF0",1750418007693,2.3353,148.28,148.22,4.77177553]
["bitfinex-derivatives","SOLF0:USTF0",1750418008392,6.7435,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418008594,2.3353,148.28,148.22,11.06644292]
["bitfinex-derivatives","SOLF0:USTF0",1750418008798,6.7439,148.26,148.22,11.06644292]
["bitfinex-derivatives","SOLF0:USTF0",1750418009100,4.77177553,148.26,148.2,7.46857823]
["bitfinex-derivatives","SOLF0:USTF0",1750418010795,6.7447,148.24,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418011702,6.7445,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750418013302,7.10707553,148.28,148.21,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418013690,7.10707553,148.28,148.21,11.06644292]
["bitfinex-derivatives","SOLF0:USTF0",1750418014299,6.7441,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750418014496,7.10707553,148.28,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750418014888,6.744,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750418015087,6.744,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418015493,6.7442,148.25,148.2,12.24035376]
["bitfinex-derivatives","SOLF0:USTF0",1750418016104,4.77177553,148.26,148.2,7.46857823]
["bitfinex-derivatives","SOLF0:USTF0",1750418016795,6.7444,148.25,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750418017102,6.7439,148.26,148.2,7.46857823]
["bitfinex-derivatives","SOLF0:USTF0",1750418017302,4.77177553,148.27,148.2,7.46857823]
["bitfinex-derivatives","SOLF0:USTF0",1750418018202,6.7443,148.25,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418019298,4.77177553,148.27,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750418020402,6.7447,148.24,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750418022406,6.7455,148.22,148.21,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418022610,2.3353,148.28,148.2,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418022910,6.7438,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418023107,2.3353,148.28,148.21,11.06644292]
["bitfinex-derivatives","SOLF0:USTF0",1750418023300,7.10707553,148.28,148.21,11.06644292]
["bitfinex-derivatives","SOLF0:USTF0",1750418023502,7.10707553,148.28,148.22,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418023810,6.7437,148.27,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418024310,6.7438,148.26,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418025207,2.3353,148.28,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418025513,6.7436,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418026011,6.7436,148.27,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418026214,6.7439,148.26,148.22,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418026509,4.77177553,148.26,148.22,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418027207,6.7443,148.25,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418027604,6.7443,148.25,148.23,13.03956739]
["bitfinex-derivatives","SOLF0:USTF0",1750418028114,4.77177553,148.26,148.23,13.03956739]
["bitfinex-derivatives","SOLF0:USTF0",1750418028115,11.51567553,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750418028509,11.51567553,148.26,148.23,13.03946739]
["bitfinex-derivatives","SOLF0:USTF0",1750418029603,6.7439,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418029910,7.10707553,148.28,148.23,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418030208,7.10707553,148.28,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418030802,4.77177553,148.27,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418031610,6.7437,148.26,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418031911,4.77177553,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750418032305,11.51537553,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750418035217,6.7437,148.26,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418036008,6.7437,148.26,148.24,13.03906739]
["bitfinex-derivatives","SOLF0:USTF0",1750418036510,11.51537553,148.27,148.23,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418036718,6.7436,148.27,148.24,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418037109,6.7436,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418038115,6.7436,148.27,148.25,13.03866739]
["bitfinex-derivatives","SOLF0:USTF0",1750418038518,6.7436,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418043209,129.8,148.31,148.24,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418043210,21.45430633,148.4,148.24,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418043412,4.77177553,148.3,148.26,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418043716,4.77177553,148.3,148.25,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418043918,6.7426,148.29,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750418047126,6.7428,148.28,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750418047324,4.77177553,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750418048828,6.7426,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750418049821,11.51387553,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750418050927,11.51387553,148.3,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750418051929,6.7424,148.29,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750418054028,6.7424,148.29,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750418054330,4.77177553,148.3,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750418054519,4.77177553,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750418054725,6.7435,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750418055131,6.7435,148.27,148.24,13.03906739]
["bitfinex-derivatives","SOLF0:USTF0",1750418055328,6.7439,148.26,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418056329,4.77177553,148.26,148.22,39.63466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418056528,4.77177553,148.24,148.2,7.46863764]
["bitfinex-derivatives","SOLF0:USTF0",1750418056732,6.7454,148.23,148.2,13.04086739]
["bitfinex-derivatives","SOLF0:USTF0",1750418057634,6.7457,148.22,148.2,13.04086739]
["bitfinex-derivatives","SOLF0:USTF0",1750418058738,6.7453,148.23,148.2,13.04086739]
["bitfinex-derivatives","SOLF0:USTF0",1750418059833,6.7453,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750418060137,11.51657553,148.24,148.2,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418060332,4.77177553,148.26,148.2,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418060533,4.77177553,148.26,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750418060735,11.51567553,148.26,148.21,6.29466739]
["bitfinex-derivatives","SOLF0:USTF0",1750418061633,11.51567553,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418068432,4.77177553,148.26,148.22,6.3020206]
["bitfinex-derivatives","SOLF0:USTF0",1750418069236,4.77177553,148.26,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750418070843,11.51547553,148.26,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750418071239,4.77177553,148.26,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418071442,6.7442,148.25,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418071741,4.77177553,148.26,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418072346,11.51567553,148.26,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418073443,4.77177553,148.26,148.22,13.0473206]
["bitfinex-derivatives","SOLF0:USTF0",1750418073642,4.77177553,148.26,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418074543,6.7448,148.24,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418077745,6.7444,148.25,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418078338,6.7444,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750418080646,6.7448,148.24,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418080849,3.05791505,148.23,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418084343,9.80301505,148.23,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750418084549,3.05791505,148.22,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750418085944,3.05791505,148.23,148.19,42.69993565]
["bitfinex-derivatives","SOLF0:USTF0",1750418086348,3.05791505,148.23,148.19,39.6420206]
["bitfinex-derivatives","SOLF0:USTF0",1750418086547,9.80371505,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750418086949,3.05791505,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750418087242,9.80321505,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750418088655,9.80321505,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750418089751,3.05791505,148.22,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750418090443,9.80341505,148.22,148.2,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750418091641,3.05791505,148.21,148.18,7.47616909]
["bitfinex-derivatives","SOLF0:USTF0",1750418091841,3.05791505,148.19,148.17,6.3020206]
["bitfinex-derivatives","SOLF0:USTF0",1750418092247,3.05791505,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750418094045,6.7467,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750418094555,3.05791505,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750418094851,4.77967692,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750418095155,6.7462,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750418098257,11.52547692,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750418099854,6.7458,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750418101162,6.7458,148.22,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750418101454,4.77967692,148.23,148.18,6.3020206]
["bitfinex-derivatives","SOLF0:USTF0",1750418101657,4.77967692,148.23,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750418102958,11.52487692,148.23,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750418104553,4.77967692,148.23,148.19,6.3020206]
["bitfinex-derivatives","SOLF0:USTF0",1750418104862,6.7455,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750418105463,4.77967692,148.21,148.18,6.3020206]
["bitfinex-derivatives","SOLF0:USTF0",1750418105857,4.77967692,148.23,148.19,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750418106058,6.746,148.21,148.19,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750418107367,6.7456,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750418107559,4.77967692,148.23,148.18,6.3020206]
["bitfinex-derivatives","SOLF0:USTF0",1750418107766,4.77967692,148.24,148.18,6.3020206]
["bitfinex-derivatives","SOLF0:USTF0",1750418108471,6.7453,148.23,148.21,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750418110764,11.52447692,148.24,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418110970,33.32,148.25,148.17,13.10197629]
["bitfinex-derivatives","SOLF0:USTF0",1750418110971,33.32,148.25,148.2,6.3020206]
["bitfinex-derivatives","SOLF0:USTF0",1750418111173,38.09967692,148.25,148.2,6.3020206]
["bitfinex-derivatives","SOLF0:USTF0",1750418111968,6.7445,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750418113163,11.52367692,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750418115279,4.77967692,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750418115779,11.52337692,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750418115976,4.77967692,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750418116174,7.12917692,148.27,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750418116480,6.7439,148.26,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750418117278,6.7439,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750418118776,9.80092823,148.26,148.22,3.05702823]
["bitfinex-derivatives","SOLF0:USTF0",1750418118982,6.7439,148.26,148.22,9.35904883]
["bitfinex-derivatives","SOLF0:USTF0",1750418119279,9.80092823,148.26,148.22,9.35904883]
["bitfinex-derivatives","SOLF0:USTF0",1750418119981,6.7442,148.25,148.22,6.3020206]
["bitfinex-derivatives","SOLF0:USTF0",1750418120278,3.05702823,148.25,148.21,9.35904883]
["bitfinex-derivatives","SOLF0:USTF0",1750418120483,9.80192823,148.24,148.21,9.35904883]
["bitfinex-derivatives","SOLF0:USTF0",1750418120980,6.7449,148.24,148.21,9.35904883]
["bitfinex-derivatives","SOLF0:USTF0",1750418122578,6.7451,148.23,148.21,9.35904883]
["bitfinex-derivatives","SOLF0:USTF0",1750418122779,6.7451,148.23,148.22,3.05702823]
["bitfinex-derivatives","SOLF0:USTF0",1750418125883,3.05702823,148.25,148.21,9.35904883]
["bitfinex-derivatives","SOLF0:USTF0",1750418126379,3.05702823,148.24,148.2,39.5220206]
["bitfinex-derivatives","SOLF0:USTF0",1750418126585,3.05702823,148.21,148.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750418126779,3.05702823,148.21,148.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750418126984,3.05702823,148.21,148.17,42.57820492]
["bitfinex-derivatives","SOLF0:USTF0",1750418127179,3.05702823,148.2,148.17,42.57820492]
["bitfinex-derivatives","SOLF0:USTF0",1750418127380,6.7473,148.18,148.17,39.52117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418127576,6.7473,148.18,148.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750418127892,6.7473,148.18,148.16,7.47532518]
["bitfinex-derivatives","SOLF0:USTF0",1750418127893,3.05702823,148.2,148.16,9.35820492]
["bitfinex-derivatives","SOLF0:USTF0",1750418128194,6.7477,148.18,148.16,9.35820492]
["bitfinex-derivatives","SOLF0:USTF0",1750418128788,6.7477,148.18,148.16,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418136197,7.11522266,148.22,148.16,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418136791,6.7476,148.18,148.16,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418136993,4.78032266,148.2,148.16,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418137192,4.78032266,148.2,148.15,7.47562237]
["bitfinex-derivatives","SOLF0:USTF0",1750418137490,6.748,148.17,148.15,7.47562237]
["bitfinex-derivatives","SOLF0:USTF0",1750418137893,4.78032266,148.2,148.15,7.47562237]
["bitfinex-derivatives","SOLF0:USTF0",1750418138087,4.78032266,148.2,148.15,1.17444568]
["bitfinex-derivatives","SOLF0:USTF0",1750418138289,4.78032266,148.2,148.14,622.16117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418138991,4.78032266,148.16,148.12,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418139192,4.78032266,148.16,148.11,41.01739565]
["bitfinex-derivatives","SOLF0:USTF0",1750418139393,4.78032266,148.16,148.11,42.19213867]
["bitfinex-derivatives","SOLF0:USTF0",1750418139997,4.78032266,148.16,148.11,35.89096198]
["bitfinex-derivatives","SOLF0:USTF0",1750418140495,4.78032266,148.16,148.11,42.19213867]
["bitfinex-derivatives","SOLF0:USTF0",1750418140798,6.7494,148.14,148.11,48.94263867]
["bitfinex-derivatives","SOLF0:USTF0",1750418141008,6.7494,148.14,148.11,42.19213867]
["bitfinex-derivatives","SOLF0:USTF0",1750418142093,4.78032266,148.16,148.11,42.19213867]
["bitfinex-derivatives","SOLF0:USTF0",1750418142292,4.78032266,148.16,148.11,35.89096198]
["bitfinex-derivatives","SOLF0:USTF0",1750418143188,6.7483,148.16,148.11,35.89096198]
["bitfinex-derivatives","SOLF0:USTF0",1750418143390,4.78032266,148.16,148.11,35.89096198]
["bitfinex-derivatives","SOLF0:USTF0",1750418143795,6.7494,148.14,148.11,35.89096198]
["bitfinex-derivatives","SOLF0:USTF0",1750418144389,4.78032266,148.16,148.11,35.89096198]
["bitfinex-derivatives","SOLF0:USTF0",1750418144589,6.7498,148.13,148.11,35.89096198]
["bitfinex-derivatives","SOLF0:USTF0",1750418144987,4.78032266,148.16,148.11,35.89096198]
["bitfinex-derivatives","SOLF0:USTF0",1750418145190,6.7501,148.12,148.11,35.89096198]
["bitfinex-derivatives","SOLF0:USTF0",1750418147297,6.7501,148.12,148.11,1.49621896]
["bitfinex-derivatives","SOLF0:USTF0",1750418148091,9.56064532,148.12,148.04,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418148285,4.78032266,148.08,148.03,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418148594,2.1721,148.11,148.03,1.17529847]
["bitfinex-derivatives","SOLF0:USTF0",1750418148787,4.78032266,148.1,148.04,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418149189,6.7521,148.08,148.04,11.53382266]
["bitfinex-derivatives","SOLF0:USTF0",1750418149991,6.7521,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750418150391,6.7516,148.09,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750418150795,4.78032266,148.1,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750418150998,6.752,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750418151301,4.78032266,148.1,148.04,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418151794,4.78032266,148.1,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418151991,6.752,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418152391,4.78032266,148.1,148.04,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418152591,6.7521,148.08,148.04,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418152994,6.7524,148.07,148.04,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418153198,6.7524,148.07,148.03,34.39529847]
["bitfinex-derivatives","SOLF0:USTF0",1750418153401,4.78032266,148.08,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750418153793,6.7526,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750418154601,6.752,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750418155299,6.7524,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750418155799,4.78032266,148.1,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750418156695,6.7521,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750418157591,35.3921,148.11,148.03,39.17562113]
["bitfinex-derivatives","SOLF0:USTF0",1750418157788,40.17242266,148.11,148.03,39.17562113]
["bitfinex-derivatives","SOLF0:USTF0",1750418157991,40.17242266,148.11,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750418158193,6.7517,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750418158401,6.7517,148.09,148.03,39.17562113]
["bitfinex-derivatives","SOLF0:USTF0",1750418158598,6.7517,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750418158992,6.752,148.08,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750418159393,4.78032266,148.1,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750418159791,6.7522,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750418160192,4.78032266,148.1,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750418161498,4.78032266,148.1,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750418162097,6.7517,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750418162803,11.53152266,148.1,148.04,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418163496,11.53152266,148.1,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750418163897,6.7515,148.09,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750418164094,620.96032266,148.17,148.08,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418164297,622.928,148.17,148.1,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418164501,39.988,148.17,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750418165002,39.988,148.17,148.1,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418165402,39.988,148.17,148.14,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750418166600,39.988,148.17,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750418167308,39.988,148.17,148.12,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418167510,6.7482,148.16,148.14,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750418168812,6.749,148.15,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750418169399,6.7484,148.16,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750418169604,6.7484,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750418172311,39.9879,148.17,148.11,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418172513,33.24,148.17,148.11,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418173011,6.7485,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750418173313,6.7485,148.16,148.11,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418173506,6.7485,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750418173708,6.7487,148.15,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750418174416,4.78032266,148.16,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750418174613,4.78032266,148.15,148.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750418174820,4.78032266,148.16,148.09,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418175114,33.24,148.17,148.09,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418175614,6.7486,148.16,148.09,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418176014,33.24,148.17,148.09,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418176216,6.7487,148.15,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750418177117,6.7494,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418177312,4.78032266,148.16,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418177519,4.78032266,148.14,148.07,44.32149935]
["bitfinex-derivatives","SOLF0:USTF0",1750418177719,2.2928,148.13,148.07,38.02032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418178221,2.2928,148.13,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750418178222,6.7503,148.12,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750418179221,2.2928,148.13,148.09,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418179615,2.2928,148.13,148.07,38.02032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418179814,9.0427,148.13,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750418180217,6.7505,148.12,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750418181326,6.7502,148.12,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750418183031,6.7507,148.11,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750418183226,2.2928,148.13,148.07,38.02032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418183423,2.2928,148.13,148.07,44.32149935]
["bitfinex-derivatives","SOLF0:USTF0",1750418183621,9.0427,148.13,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750418183816,2.2928,148.13,148.09,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418184221,2.2928,148.13,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750418184618,9.0424,148.13,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750418185836,2.2928,148.13,148.07,39.54117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418186135,2.2928,148.13,148.07,44.32149935]
["bitfinex-derivatives","SOLF0:USTF0",1750418186337,9.0426,148.13,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750418187531,2.2928,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750418187925,33.34,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750418188326,33.34,148.14,148.09,4.78032266]
["bitfinex-derivatives","SOLF0:USTF0",1750418188536,6.7489,148.15,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750418189235,6.7492,148.14,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750418189423,38.12032266,148.16,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750418189940,6.7498,148.13,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750418190233,6.7498,148.13,148.07,44.32149935]
["bitfinex-derivatives","SOLF0:USTF0",1750418190434,6.7498,148.13,148.08,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418190938,6.7498,148.13,148.07,44.32149935]
["bitfinex-derivatives","SOLF0:USTF0",1750418191138,4.78032266,148.14,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750418191537,6.7501,148.12,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750418191738,4.78032266,148.15,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750418192138,6.7498,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750418194039,6.7495,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750418195341,6.7497,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750418195948,6.7497,148.13,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750418196237,6.7497,148.13,148.08,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418196628,6.7497,148.13,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750418197842,6.7501,148.12,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750418198344,6.7501,148.12,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750418198537,6.7501,148.12,148.08,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418198938,6.7501,148.12,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750418199447,6.7501,148.12,148.08,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418199936,6.7501,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750418200539,33.34,148.16,148.08,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418200740,38.12032266,148.16,148.09,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418201150,6.7496,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418201334,38.12032266,148.16,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418201545,6.7495,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418201844,38.12032266,148.16,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418202651,6.7499,148.13,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418203049,6.7501,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750418203945,6.7499,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750418206244,4.78032266,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750418207049,6.7499,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750418207449,11.52972266,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750418207647,4.78032266,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750418207843,4.78032266,148.14,148.09,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418208857,6.7498,148.13,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750418209155,33.34,148.16,148.09,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418209354,6.7497,148.13,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750418210744,4.78032266,148.15,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750418211052,6.7496,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750418211449,38.40032266,148.15,148.09,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418211654,4.78032266,148.15,148.09,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418211954,6.7499,148.13,148.09,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418212552,6.7499,148.13,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750418214356,38.40032266,148.15,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750418214548,38.40032266,148.15,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418214748,6.7497,148.13,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418218055,6.7494,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418218257,6.7494,148.14,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750418221257,6.7494,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750418221961,6.7494,148.14,148.1,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418221962,6.7494,148.14,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750418224464,4.78032266,148.13,148.1,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418225163,6.7501,148.12,148.1,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418225856,6.7501,148.12,148.1,13.05217669]
["bitfinex-derivatives","SOLF0:USTF0",1750418226264,4.78032266,148.13,148.1,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418226265,6.7505,148.11,148.1,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418228163,6.751,148.1,148.09,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418229360,6.751,148.1,148.08,13.05287669]
["bitfinex-derivatives","SOLF0:USTF0",1750418229563,6.751,148.1,148.09,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418229769,6.751,148.1,148.08,13.05287669]
["bitfinex-derivatives","SOLF0:USTF0",1750418230265,6.7515,148.09,148.08,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418230665,6.7515,148.09,148.07,13.05337669]
["bitfinex-derivatives","SOLF0:USTF0",1750418232373,6.7519,148.08,148.06,46.67377669]
["bitfinex-derivatives","SOLF0:USTF0",1750418232662,4.78032266,148.1,148.06,13.05377669]
["bitfinex-derivatives","SOLF0:USTF0",1750418233063,4.78032266,148.09,148.06,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418233457,4.78032266,148.1,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750418233766,4.78032266,148.1,148.07,13.05327669]
["bitfinex-derivatives","SOLF0:USTF0",1750418234157,6.7517,148.09,148.07,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418234567,6.7517,148.09,148.06,13.05377669]
["bitfinex-derivatives","SOLF0:USTF0",1750418235062,4.78032266,148.1,148.06,13.05377669]
["bitfinex-derivatives","SOLF0:USTF0",1750418235262,4.78032266,148.08,148.06,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418235959,11.53242266,148.08,148.06,13.05387669]
["bitfinex-derivatives","SOLF0:USTF0",1750418236162,6.7521,148.08,148.06,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418237062,6.7521,148.08,148.05,13.05417669]
["bitfinex-derivatives","SOLF0:USTF0",1750418237369,6.752,148.08,148.05,13.05417669]
["bitfinex-derivatives","SOLF0:USTF0",1750418237571,4.78032266,148.09,148.05,13.05417669]
["bitfinex-derivatives","SOLF0:USTF0",1750418238060,4.78032266,148.08,148.05,13.05417669]
["bitfinex-derivatives","SOLF0:USTF0",1750418238263,6.7524,148.07,148.05,13.05417669]
["bitfinex-derivatives","SOLF0:USTF0",1750418238468,4.78032266,148.08,148.05,13.05417669]
["bitfinex-derivatives","SOLF0:USTF0",1750418238855,40.52462266,148.12,148.05,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418239062,4.78032266,148.08,148.04,13.05477669]
["bitfinex-derivatives","SOLF0:USTF0",1750418239263,6.7527,148.07,148.04,13.05477669]
["bitfinex-derivatives","SOLF0:USTF0",1750418240469,35.7443,148.12,148.04,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418240675,35.7443,148.12,148.03,39.53562113]
["bitfinex-derivatives","SOLF0:USTF0",1750418240676,40.52462266,148.12,148.05,11.08149935]
["bitfinex-derivatives","SOLF0:USTF0",1750418241176,35.7443,148.12,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750418241469,4.78032266,148.1,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750418241669,6.7515,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750418242070,35.7443,148.12,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750418242272,35.7443,148.12,148.05,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418242571,4.78032266,148.08,148.03,7.47647516]
["bitfinex-derivatives","SOLF0:USTF0",1750418242965,35.7443,148.12,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750418243166,4.78032266,148.09,148.04,13.05457669]
["bitfinex-derivatives","SOLF0:USTF0",1750418243475,6.7527,148.07,148.04,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418243665,4.78032266,148.08,148.04,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418244070,35.7443,148.12,148.04,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418244265,4.78032266,148.08,148.04,6.30117669]
["bitfinex-derivatives","SOLF0:USTF0",1750418244466,4.78032266,148.08,148.03,7.47647516]
["bitfinex-derivatives","SOLF0:USTF0",1750418245173,4.78032266,148.08,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750418245867,4.78032266,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418246571,4.78032266,148.08,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750418246765,4.78032266,148.08,148.03,7.47647516]
["bitfinex-derivatives","SOLF0:USTF0",1750418247163,4.78032266,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418248585,6.7516,148.09,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418248778,6.7519,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418248973,4.78032266,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750418249173,11.53202266,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750418249770,11.53202266,148.09,148.03,7.47647516]
["bitfinex-derivatives","SOLF0:USTF0",1750418250081,11.53202266,148.09,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418250678,6.7519,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418253784,6.7523,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418255987,6.7521,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418257183,6.7524,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418258994,6.7521,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750418259379,6.7521,148.08,148.03,7.47647516]
["bitfinex-derivatives","SOLF0:USTF0",1750418259789,6.7525,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750418259994,6.7525,148.07,148.03,7.47647516]
["bitfinex-derivatives","SOLF0:USTF0",1750418260286,6.7522,148.08,148.03,7.47647516]
["bitfinex-derivatives","SOLF0:USTF0",1750418260878,35.7443,148.12,148.03,7.47647516]
["bitfinex-derivatives","SOLF0:USTF0",1750418261085,4.78032266,148.1,148.03,7.47647516]
["bitfinex-derivatives","SOLF0:USTF0",1750418261491,4.78032266,148.1,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750418261892,4.78032266,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750418262193,6.7525,148.07,148.04,13.05467669]
["bitfinex-derivatives","SOLF0:USTF0",1750418262491,6.7525,148.07,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750418263093,6.7525,148.07,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750418264193,6.7518,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750418264491,11.53212266,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750418264792,6.7518,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750418266794,6.752,148.08,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750418271893,6.7517,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750418272396,6.7519,148.08,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750418273090,6.7517,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750418273287,35.7443,148.12,148.03,6.31691782]
["bitfinex-derivatives","SOLF0:USTF0",1750418273288,34.54,148.08,148.03,6.31691782]
["bitfinex-derivatives","SOLF0:USTF0",1750418273487,39.32771659,148.08,147.99,4.78771659]
["bitfinex-derivatives","SOLF0:USTF0",1750418274094,11.54091659,148.06,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750418274297,6.7532,148.06,147.99,4.78771659]
["bitfinex-derivatives","SOLF0:USTF0",1750418274594,39.32771659,148.08,147.99,4.78771659]
["bitfinex-derivatives","SOLF0:USTF0",1750418274595,39.32771659,148.08,147.99,17.27116565]
["bitfinex-derivatives","SOLF0:USTF0",1750418275197,34.54,148.08,148.01,4.78771659]
["bitfinex-derivatives","SOLF0:USTF0",1750418275395,39.32771659,148.08,148.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750418275694,4.78771659,148.08,148.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750418275896,6.7526,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750418276390,6.7534,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750418276997,6.7543,148.03,148.01,41.295]
["bitfinex-derivatives","SOLF0:USTF0",1750418279589,4.79127565,148.04,148.01,41.295]
["bitfinex-derivatives","SOLF0:USTF0",1750418279590,11.54527565,148.04,148.01,41.295]
["bitfinex-derivatives","SOLF0:USTF0",1750418280594,6.7546,148.03,148.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750418282095,4.79127565,148.04,148.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750418282407,4.79127565,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750418282590,36.7962,148.07,147.99,1.17551682]
["bitfinex-derivatives","SOLF0:USTF0",1750418282904,36.7962,148.07,148.0,4.79127565]
["bitfinex-derivatives","SOLF0:USTF0",1750418283095,41.58747565,148.07,148.0,4.79127565]
["bitfinex-derivatives","SOLF0:USTF0",1750418283489,6.7529,148.06,148.0,4.79127565]
["bitfinex-derivatives","SOLF0:USTF0",1750418284705,6.7529,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750418285898,48.34017565,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750418286094,41.58747565,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750418287705,2.2562,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750418287906,4.79127565,148.08,148.02,39.35127565]
["bitfinex-derivatives","SOLF0:USTF0",1750418288209,4.79127565,148.08,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750418288705,11.54337565,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750418291402,6.7524,148.07,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750418291604,6.7524,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750418292206,6.7529,148.06,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750418293004,6.753,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750418295808,6.7533,148.05,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750418297207,4.79127565,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750418297208,6.753,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750418297606,4.79127565,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750418297811,11.54387565,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750418298108,4.79127565,148.07,148.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750418298310,4.79127565,148.07,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750418298510,6.7529,148.06,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750418298812,3.06532643,148.05,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750418299213,9.81882643,148.05,148.02,41.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750418300614,3.06532643,148.04,148.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750418301115,9.81912643,148.04,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750418301817,9.81912643,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750418304820,3.06532643,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750418305123,3.06532643,148.05,148.01,3.06532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418305317,3.06532643,148.06,148.02,3.06532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418305514,34.56,148.1,148.02,3.06532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418305717,3.06532643,148.05,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750418307023,3.06532643,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750418309821,3.06532643,148.06,148.02,3.06532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418309822,3.06532643,148.06,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750418310014,9.81812643,148.06,148.02,3.06532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418310322,9.81812643,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750418310722,9.81812643,148.06,148.02,3.06532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418311234,3.06532643,148.06,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750418311923,3.06532643,148.06,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750418312313,9.81812643,148.06,148.02,3.06532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418312624,3.06532643,148.05,148.02,3.06532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418313225,3.06532643,148.05,148.01,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750418313428,3.06532643,148.05,148.02,3.06532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418313824,3.06532643,148.05,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750418314429,3.06532643,148.06,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750418314625,6.7526,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750418314929,9.81832643,148.06,148.02,3.06532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418315113,3.06532643,148.05,148.01,37.36532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418315429,3.06532643,148.05,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750418315628,6.7526,148.07,148.01,45.78223448]
["bitfinex-derivatives","SOLF0:USTF0",1750418315821,3.06532643,148.05,148.01,45.78223448]
["bitfinex-derivatives","SOLF0:USTF0",1750418316120,3.06532643,148.05,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750418316629,3.06532643,148.05,148.03,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750418316927,3.06532643,148.05,148.01,45.78223448]
["bitfinex-derivatives","SOLF0:USTF0",1750418318024,6.7528,148.06,148.01,45.78223448]
["bitfinex-derivatives","SOLF0:USTF0",1750418318224,3.06532643,148.05,148.01,45.78223448]
["bitfinex-derivatives","SOLF0:USTF0",1750418318925,3.06532643,148.05,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750418319126,6.7528,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750418319327,3.06532643,148.05,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750418320125,4.67836311,148.09,148.01,37.36532643]
["bitfinex-derivatives","SOLF0:USTF0",1750418320333,3.06502313,148.08,148.03,3.06502313]
["bitfinex-derivatives","SOLF0:USTF0",1750418320531,3.06502313,148.07,148.02,3.06502313]
["bitfinex-derivatives","SOLF0:USTF0",1750418320733,3.06502313,148.07,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750418321236,3.0647806,148.07,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750418321536,6.7522,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750418321836,3.0647806,148.07,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750418325226,6.7522,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750418325425,3.0647806,148.07,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750418325935,6.7522,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750418326135,3.0647806,148.07,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750418326839,3.0647806,148.07,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750418328649,3.0647806,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750418329742,8.48411204,148.11,148.06,3.0647806]
["bitfinex-derivatives","SOLF0:USTF0",1750418329942,5.2635806,148.11,148.07,3.0647806]
["bitfinex-derivatives","SOLF0:USTF0",1750418330340,12.0142806,148.11,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750418330541,3.0647806,148.1,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750418330737,3.0647806,148.11,148.08,3.0647806]
["bitfinex-derivatives","SOLF0:USTF0",1750418331441,3.0647806,148.11,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750418333444,9.8153806,148.11,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750418333848,9.8153806,148.11,148.08,9.8164806]
["bitfinex-derivatives","SOLF0:USTF0",1750418334939,9.8153806,148.11,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750418335737,6.28531204,148.17,148.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750418335940,8.38041606,148.19,148.1,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750418335941,42.42621204,148.19,148.1,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750418336250,3.0647806,148.15,148.11,3.0647806]
["bitfinex-derivatives","SOLF0:USTF0",1750418336450,3.0647806,148.15,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750418337247,3.0647806,148.16,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750418337650,9.8132806,148.16,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750418338149,3.0647806,148.16,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750418339054,11.53105,148.17,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750418339453,11.53105,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750418343155,6.7483,148.16,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750418343464,38.72295,148.15,148.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750418343653,6.7508,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750418343956,6.7508,148.11,148.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750418344658,6.7508,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750418344955,6.7508,148.11,148.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750418345655,6.7508,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750418345856,11.53335,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750418346554,6.7506,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750418347354,6.751,148.1,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750418347650,6.7505,148.12,148.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750418348565,2.2576,148.14,148.08,4.78295]
["bitfinex-derivatives","SOLF0:USTF0",1750418349249,9.007,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750418349652,6.7497,148.13,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750418352261,6.7497,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750418356851,6.7497,148.13,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750418357051,6.7501,148.12,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750418357457,6.7501,148.12,148.07,35.27365]
["bitfinex-derivatives","SOLF0:USTF0",1750418358665,6.7501,148.12,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750418358860,4.78295,148.13,148.06,4.78295]
["bitfinex-derivatives","SOLF0:USTF0",1750418359062,4.78295,148.11,148.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750418359267,4.78295,148.11,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750418359461,4.78295,148.13,148.06,38.52295]
["bitfinex-derivatives","SOLF0:USTF0",1750418361067,6.7503,148.12,148.06,38.52295]
["bitfinex-derivatives","SOLF0:USTF0",1750418362569,6.7503,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750418362955,6.7494,148.14,148.1,3.06251256]
["bitfinex-derivatives","SOLF0:USTF0",1750418363156,3.06251256,148.15,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750418363454,3.06251256,148.14,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750418363661,6.749,148.15,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750418363856,3.06251256,148.14,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750418364759,6.749,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750418365871,6.7492,148.14,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750418366070,4.78402963,148.16,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750418366470,6.7494,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418367967,6.7498,148.13,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750418368176,4.78402963,148.14,148.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750418368374,4.78402963,148.14,148.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750418368574,4.78402963,148.14,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750418368575,6.7503,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750418369875,4.78402963,148.14,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750418370075,4.78402963,148.14,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750418370279,4.78402963,148.14,148.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750418371374,4.78402963,148.12,148.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750418371573,33.74,148.14,148.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750418371574,4.5601,148.13,148.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750418371775,6.7508,148.11,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750418373881,6.7508,148.11,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750418374782,6.7502,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750418375183,38.52402963,148.14,148.08,4.78402963]
["bitfinex-derivatives","SOLF0:USTF0",1750418375384,4.78402963,148.14,148.08,4.78402963]
["bitfinex-derivatives","SOLF0:USTF0",1750418376387,11.53332963,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750418376582,6.7493,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750418376786,6.7489,148.15,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750418376980,4.78402963,148.16,148.08,4.78402963]
["bitfinex-derivatives","SOLF0:USTF0",1750418377885,11.53252963,148.16,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750418380390,6.7487,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750418381484,6.7483,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750418382699,6.27572041,148.21,148.12,4.78402963]
["bitfinex-derivatives","SOLF0:USTF0",1750418382897,11.05975004,148.2,148.12,4.78402963]
["bitfinex-derivatives","SOLF0:USTF0",1750418383196,6.7479,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750418383399,11.05975004,148.2,148.12,4.78402963]
["bitfinex-derivatives","SOLF0:USTF0",1750418383688,6.7476,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750418384298,6.747,148.19,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750418384597,4.78402963,148.2,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750418385394,6.747,148.19,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750418385902,6.747,148.19,148.14,4.78402963]
["bitfinex-derivatives","SOLF0:USTF0",1750418385903,6.7469,148.19,148.14,4.78402963]
["bitfinex-derivatives","SOLF0:USTF0",1750418386088,13.27275004,148.21,148.14,4.78402963]
["bitfinex-derivatives","SOLF0:USTF0",1750418386289,6.99702963,148.21,148.14,4.78402963]
["bitfinex-derivatives","SOLF0:USTF0",1750418386502,11.60002373,148.21,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750418386797,6.7471,148.19,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750418387000,6.7471,148.19,148.14,4.78402963]
["bitfinex-derivatives","SOLF0:USTF0",1750418387791,6.7471,148.19,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750418390801,3.05998664,148.18,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750418391705,9.80708664,148.19,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750418392902,6.7471,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750418393104,9.80708664,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750418393602,6.7466,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750418393899,3.05998664,148.19,148.16,3.05998664]
["bitfinex-derivatives","SOLF0:USTF0",1750418394296,6.7466,148.2,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750418394499,3.05998664,148.19,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750418394704,6.7466,148.2,148.16,3.05998664]
["bitfinex-derivatives","SOLF0:USTF0",1750418394901,9.80658664,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750418396306,3.05998664,148.19,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750418396693,3.05998664,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750418397491,3.05998664,148.19,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750418398399,3.05998664,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750418398801,3.05998664,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750418399103,3.05998664,148.2,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750418400410,5.27298664,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750418401113,6.7453,148.23,148.18,3.05998664]
["bitfinex-derivatives","SOLF0:USTF0",1750418401300,3.05998664,148.22,148.19,3.05998664]
["bitfinex-derivatives","SOLF0:USTF0",1750418402009,3.05998664,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750418402310,3.05998664,148.25,148.21,3.05998664]
["bitfinex-derivatives","SOLF0:USTF0",1750418402503,2.3414,148.26,148.21,3.05998664]
["bitfinex-derivatives","SOLF0:USTF0",1750418402703,3.05998664,148.25,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418403410,12.14528664,148.26,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418403607,5.40138664,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418403814,3.05998664,148.27,148.23,3.05998664]
["bitfinex-derivatives","SOLF0:USTF0",1750418404014,3.05998664,148.28,148.24,3.05998664]
["bitfinex-derivatives","SOLF0:USTF0",1750418404210,3.05998664,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750418404609,3.05998664,148.29,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750418404908,11.51701732,148.3,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750418405206,6.7423,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750418405608,6.7423,148.3,148.23,38.65471732]
["bitfinex-derivatives","SOLF0:USTF0",1750418405813,6.7423,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750418406006,6.7423,148.3,148.23,38.65471732]
["bitfinex-derivatives","SOLF0:USTF0",1750418407212,6.7423,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750418407509,6.7423,148.3,148.25,4.77471732]
["bitfinex-derivatives","SOLF0:USTF0",1750418407716,2.1613,148.31,148.25,4.77471732]
["bitfinex-derivatives","SOLF0:USTF0",1750418408309,8.9276,148.32,148.25,4.77471732]
["bitfinex-derivatives","SOLF0:USTF0",1750418408310,6.7412,148.32,148.25,4.77471732]
["bitfinex-derivatives","SOLF0:USTF0",1750418408511,6.7412,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750418411418,6.7415,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750418413721,6.7411,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750418414226,6.7411,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750418415025,6.7407,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750418416825,6.741,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750418417227,6.741,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750418418127,6.7414,148.31,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750418421332,6.7412,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750418422233,6.7412,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750418422726,6.7412,148.32,148.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750418422927,6.7412,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750418423736,6.7415,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750418424835,6.7419,148.3,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750418425237,4.77471732,148.32,148.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750418425438,4.77471732,148.32,148.27,40.603]
["bitfinex-derivatives","SOLF0:USTF0",1750418425938,6.7421,148.3,148.27,40.603]
["bitfinex-derivatives","SOLF0:USTF0",1750418426439,6.7421,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750418429345,6.7421,148.3,148.27,40.603]
["bitfinex-derivatives","SOLF0:USTF0",1750418430045,6.7421,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750418430544,6.7421,148.3,148.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750418430735,6.7421,148.3,148.27,40.603]
["bitfinex-derivatives","SOLF0:USTF0",1750418430931,6.7421,148.3,148.27,43.65809258]
["bitfinex-derivatives","SOLF0:USTF0",1750418431248,6.7421,148.3,148.27,36.91509258]
["bitfinex-derivatives","SOLF0:USTF0",1750418431551,6.7421,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750418431752,9.79669258,148.31,148.28,9.79759258]
["bitfinex-derivatives","SOLF0:USTF0",1750418432954,9.79629258,148.32,148.28,3.05509258]
["bitfinex-derivatives","SOLF0:USTF0",1750418433742,9.79629258,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750418433954,3.05509258,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750418434358,9.79629258,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750418434653,6.7412,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750418438844,6.7408,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418442153,6.7403,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750418443151,6.7401,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750418443460,9.3293215,148.35,148.29,4.7727215]
["bitfinex-derivatives","SOLF0:USTF0",1750418444160,6.7402,148.34,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750418444461,2.2425,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750418445259,8.9825,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750418445455,2.2425,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750418446666,6.7403,148.34,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750418450968,6.7405,148.33,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750418451466,2.2425,148.35,148.29,4.7727215]
["bitfinex-derivatives","SOLF0:USTF0",1750418451668,6.7403,148.34,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750418455564,6.7407,148.33,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750418458578,3.05342717,148.32,148.28,3.05342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418458779,3.05342717,148.31,148.27,36.71342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418459777,6.7421,148.3,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750418460578,6.7421,148.3,148.28,9.79602717]
["bitfinex-derivatives","SOLF0:USTF0",1750418462676,6.7416,148.31,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750418462883,6.7416,148.31,148.28,3.05342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418463182,9.79502717,148.31,148.28,3.05342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418463486,9.79502717,148.31,148.28,9.79592717]
["bitfinex-derivatives","SOLF0:USTF0",1750418463980,6.7419,148.3,148.28,9.79592717]
["bitfinex-derivatives","SOLF0:USTF0",1750418464680,6.7423,148.29,148.28,3.05342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418464983,8.44345065,148.34,148.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750418464984,3.05342717,148.3,148.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750418465477,3.05342717,148.29,148.23,582.44]
["bitfinex-derivatives","SOLF0:USTF0",1750418465681,39.94815065,148.33,148.25,3.05342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418465682,3.05342717,148.28,148.25,3.05342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418465883,3.05342717,148.28,148.24,36.71342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418466277,9.79642717,148.28,148.24,36.71342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418466478,3.05342717,148.27,148.24,36.71342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418466978,3.05342717,148.27,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750418467187,9.79702717,148.27,148.24,36.71342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418467574,9.79702717,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418470087,3.05342717,148.26,148.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750418470293,3.05342717,148.26,148.2,8.40062467]
["bitfinex-derivatives","SOLF0:USTF0",1750418470294,3.05342717,148.25,148.21,36.73342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418470881,3.05342717,148.25,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750418471081,3.05342717,148.25,148.21,36.73342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418472387,9.79732717,148.26,148.22,3.05342717]
["bitfinex-derivatives","SOLF0:USTF0",1750418472983,11.52013614,148.27,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418473682,6.7428,148.28,148.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750418473883,43.03633614,148.29,148.22,4.77663614]
["bitfinex-derivatives","SOLF0:USTF0",1750418474395,6.7433,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418474592,6.7433,148.27,148.22,4.77663614]
["bitfinex-derivatives","SOLF0:USTF0",1750418474793,43.03633614,148.29,148.22,4.77663614]
["bitfinex-derivatives","SOLF0:USTF0",1750418474995,6.743,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750418475394,6.743,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750418478394,6.7433,148.27,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750418479788,6.7433,148.27,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418480096,6.7433,148.27,148.22,4.77663614]
["bitfinex-derivatives","SOLF0:USTF0",1750418481093,6.7433,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418482200,13.4861,148.28,148.18,8.40062467]
["bitfinex-derivatives","SOLF0:USTF0",1750418482401,4.78048674,148.21,148.13,4.78048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418482798,6.747,148.19,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750418483000,4.78048674,148.22,148.15,4.78048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418483301,6.7462,148.21,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750418483993,11.52618674,148.22,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750418484194,4.78048674,148.22,148.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750418484407,4.78048674,148.22,148.19,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750418484999,4.78048674,148.24,148.17,4.78048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418485605,38.38048674,148.26,148.19,4.78048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418485798,4.78048674,148.26,148.2,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750418486194,4.78048674,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750418486901,4.78048674,148.27,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750418488808,11.52378674,148.27,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750418489207,11.52378674,148.27,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418490308,6.7431,148.28,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418490506,4.78048674,148.26,148.2,38.38048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418491310,4.78048674,148.28,148.2,38.38048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418491613,6.7435,148.27,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418491912,6.7435,148.27,148.2,38.38048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418492206,6.7435,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750418492610,11.52348674,148.28,148.2,38.38048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418492816,11.52348674,148.28,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750418493016,11.52348674,148.28,148.22,4.78048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418493220,40.3425,148.29,148.24,4.78048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418493409,40.3425,148.29,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750418493904,6.7425,148.29,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750418494420,4.78048674,148.3,148.24,38.38048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418495214,4.78048674,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750418495424,40.57938674,148.32,148.24,38.38048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418495821,47.32058674,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750418496017,45.12168674,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750418497732,40.3412,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750418498033,6.7412,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750418498722,11.52118674,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750418499729,11.52118674,148.33,148.26,4.78048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418500229,11.52118674,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750418506025,11.52118674,148.33,148.26,4.78048674]
["bitfinex-derivatives","SOLF0:USTF0",1750418506737,6.741,148.32,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750418508836,11.52118674,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750418510337,11.52118674,148.33,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750418512043,4.78048674,148.33,148.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750418512841,11.52108674,148.33,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750418514045,11.52108674,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750418516044,11.52108674,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418516944,6.7406,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418518850,3.05428093,148.32,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418524949,6.7406,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418525251,3.05428093,148.32,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418526051,6.7406,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418526250,3.05428093,148.32,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418526438,6.7406,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418526644,3.05428093,148.32,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418527551,9.79528093,148.32,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750418529639,9.79528093,148.32,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418529939,3.05428093,148.32,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418530945,9.79528093,148.32,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750418531848,6.7407,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418532051,3.05428093,148.32,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418534955,9.79548093,148.32,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750418535152,3.05428093,148.31,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750418535555,3.05428093,148.32,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750418536154,3.05428093,148.32,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418538354,3.05428093,148.32,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750418540056,3.05428093,148.32,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750418540556,9.34916514,148.34,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750418540751,9.34916514,148.36,148.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750418540946,3.05428093,148.36,148.32,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418542156,3.05428093,148.36,148.32,36.59428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418542547,3.05428093,148.36,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750418542841,2.2412,148.37,148.34,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418543050,36.59428093,148.39,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750418543651,9.79228093,148.39,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750418543859,3.05428093,148.39,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750418544251,3.05428093,148.4,148.32,35.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750418544453,36.59428093,148.42,148.38,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418544654,3.05428093,148.42,148.39,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418544955,9.79088093,148.42,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750418545343,9.79088093,148.42,148.39,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418545549,9.79088093,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750418546154,9.79088093,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750418548059,9.79088093,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750418548260,9.79088093,148.42,148.39,9.79178093]
["bitfinex-derivatives","SOLF0:USTF0",1750418548455,6.7366,148.42,148.39,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418548759,3.05428093,148.42,148.39,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418548953,12.06588093,148.43,148.39,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418549162,12.06588093,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750418549355,9.79038093,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750418550060,3.05428093,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750418550564,33.54,148.45,148.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750418550565,3.05428093,148.42,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750418554956,6.7363,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750418555162,3.05428093,148.43,148.4,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418555655,9.79008093,148.44,148.4,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418556163,3.05428093,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750418556858,43.32948093,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750418557062,40.2752,148.45,148.41,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418557253,9.78948093,148.45,148.41,3.05428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418557653,9.78948093,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750418558956,3.05428093,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750418559352,6.7352,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750418559657,3.05428093,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750418559858,6.7352,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750418560064,3.05428093,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750418560766,9.78988093,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750418561064,2.1785,148.46,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750418561264,3.05428093,148.43,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750418561466,3.05428093,148.42,148.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750418561665,3.05428093,148.41,148.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750418561868,3.05428093,148.41,148.37,36.57428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418561869,3.05428093,148.4,148.37,36.57428093]
["bitfinex-derivatives","SOLF0:USTF0",1750418562668,9.79168093,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750418563167,3.05428093,148.39,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750418564165,9.79168093,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750418564665,3.05428093,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750418564867,6.7371,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750418566466,6.7371,148.41,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750418566769,6.7371,148.41,148.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750418567567,6.7371,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750418570069,6.7371,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750418570266,6.7366,148.42,148.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750418570471,38.28708237,148.44,148.37,38.28708237]
["bitfinex-derivatives","SOLF0:USTF0",1750418570771,38.28708237,148.44,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750418571268,6.7363,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750418571472,6.7363,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750418573075,6.7365,148.42,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750418576972,6.7371,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750418578972,6.7367,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750418580966,6.7369,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750418584271,6.7369,148.41,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750418585979,6.7367,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750418586980,9.78717146,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750418591584,3.05047146,148.41,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750418591786,3.05047146,148.41,148.37,36.57047146]
["bitfinex-derivatives","SOLF0:USTF0",1750418591787,9.78737146,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750418592380,6.7369,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750418592588,9.78737146,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750418594290,6.7374,148.4,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750418594478,3.05047146,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750418594880,9.78767146,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750418602993,3.05047146,148.4,148.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750418603195,3.05047146,148.39,148.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750418603492,9.78777146,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750418603894,9.78777146,148.41,148.37,36.57047146]
["bitfinex-derivatives","SOLF0:USTF0",1750418604083,9.78777146,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750418604494,3.05047146,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750418605795,9.78737146,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750418606387,6.7376,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750418606786,9.78807146,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750418609002,9.78757146,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750418609599,6.7374,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750418610798,9.78787146,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750418612701,3.05047146,148.39,148.32,8.39248595]
["bitfinex-derivatives","SOLF0:USTF0",1750418612898,3.05047146,148.33,148.31,41.83248595]
["bitfinex-derivatives","SOLF0:USTF0",1750418613100,3.05047146,148.33,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750418614701,6.7401,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750418615004,3.05047146,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750418615503,6.7401,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750418615707,6.7401,148.35,148.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750418615708,3.05047146,148.35,148.31,36.49047146]
["bitfinex-derivatives","SOLF0:USTF0",1750418616710,3.05047146,148.35,148.33,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750418619214,3.05047146,148.35,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750418619513,3.05047146,148.36,148.32,3.05047146]
["bitfinex-derivatives","SOLF0:USTF0",1750418619714,3.05047146,148.36,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750418620105,3.05047146,148.37,148.33,3.05047146]
["bitfinex-derivatives","SOLF0:USTF0",1750418620310,3.05047146,148.37,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750418622314,3.05047146,148.37,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750418623116,3.05047146,148.36,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750418624120,6.7385,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750418624314,3.05047146,148.37,148.29,8.39248595]
["bitfinex-derivatives","SOLF0:USTF0",1750418624509,3.05047146,148.32,148.29,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750418624815,3.05047146,148.3,148.26,41.85248595]
["bitfinex-derivatives","SOLF0:USTF0",1750418625019,3.05047146,148.29,148.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750418625219,3.05047146,148.29,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750418626219,3.05047146,148.28,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750418626821,6.7424,148.29,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750418629921,6.7424,148.29,148.26,40.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750418630137,4.77494301,148.3,148.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750418630338,4.77494301,148.3,148.23,38.19494301]
["bitfinex-derivatives","SOLF0:USTF0",1750418630523,4.77494301,148.3,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750418631021,6.7431,148.28,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750418631219,6.7431,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750418631623,6.7431,148.28,148.23,38.19494301]
["bitfinex-derivatives","SOLF0:USTF0",1750418632227,2.1798,148.31,148.23,38.19494301]
["bitfinex-derivatives","SOLF0:USTF0",1750418632518,6.29122155,148.39,148.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750418632719,6.7412,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750418633025,4.77494301,148.32,148.27,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750418633417,6.7417,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750418634926,6.7419,148.3,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750418635225,4.77494301,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750418635921,6.7418,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750418637624,6.7419,148.3,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750418637825,4.77494301,148.3,148.27,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750418638025,4.77494301,148.3,148.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750418638721,6.7428,148.28,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750418638926,6.7428,148.28,148.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750418639623,6.7428,148.28,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750418642035,6.7433,148.27,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750418643634,6.7439,148.26,148.24,40.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750418644036,4.77494301,148.28,148.24,40.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750418644337,4.77494301,148.28,148.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750418644526,6.7435,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418651439,11.51794301,148.28,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418653334,6.743,148.28,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418653737,6.7433,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418656340,6.7441,148.26,148.24,40.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750418656533,6.7441,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750418657529,6.7434,148.27,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750418658241,6.743,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750418658846,9.79929227,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750418659145,6.7433,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418659745,9.79959227,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418660845,9.80029227,148.26,148.22,3.05629227]
["bitfinex-derivatives","SOLF0:USTF0",1750418661447,9.80029227,148.26,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750418662534,3.05629227,148.25,148.21,36.49629227]
["bitfinex-derivatives","SOLF0:USTF0",1750418662739,3.05629227,148.25,148.22,3.05629227]
["bitfinex-derivatives","SOLF0:USTF0",1750418662943,9.80069227,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750418664047,6.7444,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750418664350,6.7439,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418664544,9.80019227,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418671441,9.80049227,148.25,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418671645,3.05629227,148.24,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418672453,6.7442,148.25,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418672642,3.05629227,148.24,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418673249,9.80049227,148.25,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418676047,6.7446,148.24,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418676248,4.52823593,148.29,148.21,36.49629227]
["bitfinex-derivatives","SOLF0:USTF0",1750418676249,3.05629227,148.23,148.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750418676446,33.42,148.27,148.19,3.05629227]
["bitfinex-derivatives","SOLF0:USTF0",1750418676652,3.05629227,148.23,148.19,3.05629227]
["bitfinex-derivatives","SOLF0:USTF0",1750418677359,3.05629227,148.23,148.2,3.05629227]
["bitfinex-derivatives","SOLF0:USTF0",1750418677554,33.42,148.27,148.22,3.05629227]
["bitfinex-derivatives","SOLF0:USTF0",1750418677759,9.80029227,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750418678063,3.05629227,148.25,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750418678559,9.80049227,148.25,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750418679462,3.05629227,148.25,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750418680268,9.80059227,148.25,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750418687372,6.7443,148.25,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750418687572,9.80029227,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418688167,9.80029227,148.26,148.23,9.80109227]
["bitfinex-derivatives","SOLF0:USTF0",1750418689270,6.7442,148.25,148.23,9.80109227]
["bitfinex-derivatives","SOLF0:USTF0",1750418690179,6.7442,148.25,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750418695576,6.7449,148.24,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418704395,3.05629227,148.26,148.22,3.05629227]
["bitfinex-derivatives","SOLF0:USTF0",1750418705080,9.80029227,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418705483,6.744,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418705687,6.29122155,148.32,148.25,36.43502094]
["bitfinex-derivatives","SOLF0:USTF0",1750418705888,4.58465439,148.32,148.29,3.05454934]
["bitfinex-derivatives","SOLF0:USTF0",1750418706089,36.43454934,148.33,148.29,3.05454934]
["bitfinex-derivatives","SOLF0:USTF0",1750418706297,6.7412,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750418706882,6.7415,148.31,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750418707286,6.7415,148.31,148.25,38.15271394]
["bitfinex-derivatives","SOLF0:USTF0",1750418707489,6.7415,148.31,148.25,4.77271394]
["bitfinex-derivatives","SOLF0:USTF0",1750418707687,6.7415,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750418708901,6.7415,148.31,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750418710999,6.7415,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750418711497,4.77271394,148.32,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750418712391,6.7417,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750418713703,6.742,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750418716092,6.7424,148.29,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750418716294,6.7424,148.29,148.24,38.15271394]
["bitfinex-derivatives","SOLF0:USTF0",1750418716597,4.77271394,148.3,148.24,38.15271394]
["bitfinex-derivatives","SOLF0:USTF0",1750418716794,4.77271394,148.3,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418717503,6.7432,148.28,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418720606,6.7434,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418722297,6.7431,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750418722500,6.7431,148.28,148.24,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750418723011,6.7431,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750418726511,6.7426,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750418726816,9.79830661,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750418728709,3.05570661,148.3,148.27,3.05570661]
["bitfinex-derivatives","SOLF0:USTF0",1750418728909,3.05570661,148.31,148.28,3.05570661]
["bitfinex-derivatives","SOLF0:USTF0",1750418729614,9.79740661,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750418730505,3.05570661,148.3,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750418730816,3.05570661,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750418731014,3.05570661,148.28,148.24,9.80020661]
["bitfinex-derivatives","SOLF0:USTF0",1750418732601,3.05570661,148.28,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750418732805,6.7437,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750418739618,6.7435,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750418741116,6.27263383,148.32,148.24,4.77560744]
["bitfinex-derivatives","SOLF0:USTF0",1750418741324,4.77560744,148.32,148.24,4.77560744]
["bitfinex-derivatives","SOLF0:USTF0",1750418741710,6.7424,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750418741910,4.77560744,148.32,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750418742310,4.77560744,148.32,148.24,4.77560744]
["bitfinex-derivatives","SOLF0:USTF0",1750418742516,35.6799,148.33,148.26,4.77560744]
["bitfinex-derivatives","SOLF0:USTF0",1750418742716,35.6799,148.33,148.26,38.13560744]
["bitfinex-derivatives","SOLF0:USTF0",1750418743324,6.7417,148.31,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750418748220,6.7419,148.3,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750418750430,4.77560744,148.32,148.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750418750930,6.7423,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750418752336,4.77560744,148.32,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750418753032,3.05540978,148.3,148.27,9.79890978]
["bitfinex-derivatives","SOLF0:USTF0",1750418753735,6.7428,148.29,148.27,9.79890978]
["bitfinex-derivatives","SOLF0:USTF0",1750418754435,6.7433,148.28,148.26,40.104]
["bitfinex-derivatives","SOLF0:USTF0",1750418755034,9.79870978,148.28,148.26,40.104]
["bitfinex-derivatives","SOLF0:USTF0",1750418756234,6.7437,148.27,148.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750418756434,3.05540978,148.27,148.21,8.39248595]
["bitfinex-derivatives","SOLF0:USTF0",1750418756642,3.05540978,148.26,148.23,3.05540978]
["bitfinex-derivatives","SOLF0:USTF0",1750418757147,9.79980978,148.26,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750418757333,9.79980978,148.26,148.23,3.05540978]
["bitfinex-derivatives","SOLF0:USTF0",1750418758846,6.7444,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750418761345,6.7439,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750418762340,4.77646381,148.28,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750418762536,6.7447,148.25,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750418762933,6.7447,148.25,148.22,40.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750418763836,6.7452,148.24,148.22,40.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750418764037,6.7452,148.24,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750418764243,6.7452,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750418766641,2.1989,148.28,148.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750418766946,4.77646381,148.27,148.2,4.77646381]
["bitfinex-derivatives","SOLF0:USTF0",1750418767645,6.7445,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418768046,4.77646381,148.27,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418768444,6.7443,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418770047,6.7447,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418771347,6.7443,148.26,148.2,4.77646381]
["bitfinex-derivatives","SOLF0:USTF0",1750418773649,6.7443,148.26,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418774748,6.7435,148.28,148.22,4.77646381]
["bitfinex-derivatives","SOLF0:USTF0",1750418775050,40.33806381,148.32,148.26,4.77646381]
["bitfinex-derivatives","SOLF0:USTF0",1750418775353,33.32,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750418775846,6.7417,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750418778148,6.7417,148.32,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750418778353,6.7421,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750418780859,6.7417,148.32,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750418781450,6.7419,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750418782459,6.7417,148.32,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750418782660,6.7417,148.32,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750418783562,33.32,148.33,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750418784258,6.7421,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750418787561,6.7424,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750418787963,33.32,148.33,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750418788771,6.7417,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750418790869,9.79627548,148.32,148.29,9.79737548]
["bitfinex-derivatives","SOLF0:USTF0",1750418799672,9.79627548,148.32,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750418802571,6.7417,148.32,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750418802770,43.11577548,148.33,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750418802970,9.79577548,148.33,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750418805374,6.7412,148.33,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750418805674,6.7408,148.34,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750418807075,3.05457548,148.35,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750418807873,9.79547548,148.34,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750418808581,6.7409,148.34,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750418808876,9.79547548,148.34,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750418810278,6.741,148.33,148.31,9.79627548]
["bitfinex-derivatives","SOLF0:USTF0",1750418811574,9.79537548,148.34,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750418812074,6.7408,148.34,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750418812570,6.7399,148.36,148.33,3.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1750418812772,9.79447548,148.36,148.33,3.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1750418813184,3.05457548,148.35,148.3,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750418813386,3.05457548,148.35,148.32,3.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1750418813786,9.79487548,148.35,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750418815179,6.7403,148.35,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750418818490,6.7406,148.34,148.32,9.79587548]
["bitfinex-derivatives","SOLF0:USTF0",1750418818794,3.05457548,148.36,148.32,3.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1750418819089,6.7403,148.35,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750418819989,6.7399,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750418820579,6.7395,148.37,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750418820781,38.54527548,148.38,148.34,3.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1750418820983,6.7397,148.36,148.34,9.79497548]
["bitfinex-derivatives","SOLF0:USTF0",1750418821889,6.7397,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750418822194,9.79427548,148.36,148.33,9.79537548]
["bitfinex-derivatives","SOLF0:USTF0",1750418823492,6.7397,148.36,148.33,9.79537548]
["bitfinex-derivatives","SOLF0:USTF0",1750418824190,6.7397,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750418824390,9.79427548,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750418833395,9.79427548,148.36,148.33,9.79537548]
["bitfinex-derivatives","SOLF0:USTF0",1750418833597,3.05457548,148.35,148.32,3.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1750418834000,9.79497548,148.35,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750418834201,6.7404,148.35,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750418837104,6.7406,148.34,148.32,9.79577548]
["bitfinex-derivatives","SOLF0:USTF0",1750418839108,6.7404,148.35,148.32,9.79577548]
["bitfinex-derivatives","SOLF0:USTF0",1750418839607,6.7404,148.35,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750418843409,6.7404,148.35,148.33,9.79547548]
["bitfinex-derivatives","SOLF0:USTF0",1750418843610,6.7398,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750418843819,6.7398,148.36,148.34,9.79497548]
["bitfinex-derivatives","SOLF0:USTF0",1750418845809,6.7398,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750418847012,6.7401,148.35,148.33,9.79537548]
["bitfinex-derivatives","SOLF0:USTF0",1750418847502,6.7401,148.35,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750418848109,9.79447548,148.36,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750418848719,6.7401,148.35,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750418852018,6.7401,148.35,148.33,9.79537548]
["bitfinex-derivatives","SOLF0:USTF0",1750418852721,3.05457548,148.36,148.31,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750418852919,3.05457548,148.36,148.32,3.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1750418854718,6.7404,148.35,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750418855718,6.7404,148.35,148.33,9.79557548]
["bitfinex-derivatives","SOLF0:USTF0",1750418856520,6.7398,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750418863528,6.7401,148.35,148.33,9.79537548]
["bitfinex-derivatives","SOLF0:USTF0",1750418867226,6.7401,148.35,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750418867428,9.79447548,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750418867725,6.7399,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750418868428,6.7401,148.35,148.33,9.79537548]
["bitfinex-derivatives","SOLF0:USTF0",1750418868927,6.7401,148.35,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750418871015,3.05306233,148.35,148.3,3.05306233]
["bitfinex-derivatives","SOLF0:USTF0",1750418871220,3.05306233,148.34,148.31,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750418871421,3.05386197,148.34,148.31,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750418872126,6.7411,148.33,148.31,43.01546197]
["bitfinex-derivatives","SOLF0:USTF0",1750418872427,6.7411,148.33,148.31,9.79546197]
["bitfinex-derivatives","SOLF0:USTF0",1750418872629,6.7408,148.34,148.31,9.79546197]
["bitfinex-derivatives","SOLF0:USTF0",1750418872830,6.7408,148.34,148.32,9.79526197]
["bitfinex-derivatives","SOLF0:USTF0",1750418875738,6.7404,148.35,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750418876238,6.7404,148.35,148.33,9.79466197]
["bitfinex-derivatives","SOLF0:USTF0",1750418876437,6.7398,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750418878737,6.7401,148.35,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750418879043,3.05386197,148.35,148.31,3.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418879344,6.7408,148.34,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750418881140,6.7403,148.35,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750418886246,6.7406,148.34,148.32,9.79516197]
["bitfinex-derivatives","SOLF0:USTF0",1750418886441,6.7406,148.34,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750418887448,6.741,148.33,148.31,9.79556197]
["bitfinex-derivatives","SOLF0:USTF0",1750418887648,3.05386197,148.33,148.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750418887848,3.05386197,148.33,148.29,36.25386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418888749,6.7418,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750418891151,6.742,148.31,148.29,42.99646197]
["bitfinex-derivatives","SOLF0:USTF0",1750418892654,6.7424,148.3,148.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750418892847,3.05386197,148.3,148.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750418893052,3.05386197,148.3,148.26,36.25386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418894552,9.79656197,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750418896060,6.7427,148.3,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750418896258,9.79656197,148.3,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750418897363,3.05386197,148.31,148.27,3.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418897656,3.05386197,148.32,148.28,3.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418898158,9.79566197,148.32,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750418905965,3.05386197,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750418906155,3.05386197,148.31,148.28,3.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418906466,3.05386197,148.31,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750418909266,9.79586197,148.31,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750418909968,6.7424,148.3,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750418910263,3.05386197,148.3,148.26,36.25386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418910463,3.05386197,148.29,148.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750418911066,9.79696197,148.29,148.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750418912171,9.79696197,148.29,148.26,39.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750418912870,9.79766197,148.27,148.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750418913070,9.79766197,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750418913371,9.79766197,148.27,148.23,36.21386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418913568,9.79816197,148.26,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418914671,6.7447,148.25,148.23,39.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750418914868,9.79856197,148.25,148.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750418915871,3.05386197,148.25,148.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750418916070,3.05386197,148.26,148.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750418916368,9.79826197,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750418918571,3.05386197,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750418919182,3.05386197,148.26,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750418919477,9.79806197,148.26,148.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750418919778,9.79806197,148.26,148.23,39.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750418920578,9.79806197,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750418923177,3.05386197,148.27,148.23,36.21386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418923780,9.79766197,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418927388,3.05386197,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418929793,9.79766197,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418934792,3.05386197,148.27,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750418940098,9.79766197,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418940300,3.05386197,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418940607,9.79766197,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418942497,3.05386197,148.27,148.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750418942705,3.05386197,148.24,148.2,36.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418943201,3.05386197,148.24,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750418944105,9.79856197,148.25,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750418944304,6.7447,148.25,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750418944504,6.7444,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750418944708,3.05386197,148.28,148.24,3.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418945203,6.744,148.27,148.24,3.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418945404,9.79786197,148.27,148.23,3.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418945604,3.05386197,148.27,148.23,3.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418945807,33.16,148.3,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418945808,9.79816197,148.26,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750418946407,9.79856197,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750418946609,3.05386197,148.24,148.2,36.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418946806,9.79916197,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750418949504,6.7456,148.23,148.21,9.80006197]
["bitfinex-derivatives","SOLF0:USTF0",1750418949706,3.05386197,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750418950005,9.79926197,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750418952613,3.05386197,148.23,148.2,39.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750418953608,9.79966197,148.23,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750418959919,3.05386197,148.23,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750418960912,3.05386197,148.23,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750418961120,9.79916197,148.24,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750418962620,6.7449,148.25,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750418962819,5.35666197,148.28,148.24,3.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418963015,3.05386197,148.28,148.24,3.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1750418963220,33.16,148.29,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418963221,9.79786197,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418964822,6.744,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750418970227,4.77615253,148.27,148.2,46.29871579]
["bitfinex-derivatives","SOLF0:USTF0",1750418970419,4.77615253,148.25,148.2,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750418971025,4.77615253,148.25,148.2,39.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750418971426,6.746,148.23,148.2,39.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750418976629,6.7461,148.22,148.2,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750418977130,6.7461,148.22,148.19,1.17311939]
["bitfinex-derivatives","SOLF0:USTF0",1750418977826,6.7461,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750418978129,6.7461,148.22,148.19,1.17311939]
["bitfinex-derivatives","SOLF0:USTF0",1750418978333,6.7468,148.21,148.17,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750418979832,6.7468,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750418981535,6.7468,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750418985139,6.7462,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750418988736,6.7453,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750418988939,33.12,148.25,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750418989442,6.7454,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750418990342,6.7456,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750418992045,33.12,148.25,148.19,4.77615253]
["bitfinex-derivatives","SOLF0:USTF0",1750418993145,6.7452,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750418996950,6.7457,148.23,148.19,4.77615253]
["bitfinex-derivatives","SOLF0:USTF0",1750418997147,4.77615253,148.23,148.17,8.38256326]
["bitfinex-derivatives","SOLF0:USTF0",1750418997345,6.7468,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750418998649,6.7468,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750419002554,6.7468,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750419002742,6.747,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750419002943,2.3214,148.24,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750419003141,4.77615253,148.23,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750419003352,6.7468,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750419003650,6.7468,148.21,148.16,5.9504595]
["bitfinex-derivatives","SOLF0:USTF0",1750419003852,6.7464,148.22,148.16,5.9504595]
["bitfinex-derivatives","SOLF0:USTF0",1750419004447,6.7466,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750419005854,6.7463,148.22,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750419006047,4.77615253,148.23,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750419006356,6.7466,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750419013160,3.05891779,148.22,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750419013359,3.05891779,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750419013758,9.80571779,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750419015164,6.747,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750419016060,3.05891779,148.21,148.16,9.55687023]
["bitfinex-derivatives","SOLF0:USTF0",1750419016270,3.05891779,148.18,148.15,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750419016669,9.80721779,148.17,148.15,39.849]
["bitfinex-derivatives","SOLF0:USTF0",1750419017164,9.80721779,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750419017366,6.7483,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750419018763,6.7483,148.17,148.14,9.80831779]
["bitfinex-derivatives","SOLF0:USTF0",1750419019170,6.7483,148.17,148.14,3.05891779]
["bitfinex-derivatives","SOLF0:USTF0",1750419019664,6.7483,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750419020062,6.7489,148.16,148.13,4.23338329]
["bitfinex-derivatives","SOLF0:USTF0",1750419020257,6.7489,148.16,148.13,1.1744655]
["bitfinex-derivatives","SOLF0:USTF0",1750419020461,9.80781779,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750419020661,9.80781779,148.16,148.12,36.15891779]
["bitfinex-derivatives","SOLF0:USTF0",1750419021159,3.05891779,148.16,148.12,36.15891779]
["bitfinex-derivatives","SOLF0:USTF0",1750419021356,35.3358,148.21,148.12,36.15891779]
["bitfinex-derivatives","SOLF0:USTF0",1750419021357,3.05891779,148.15,148.12,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750419021556,3.05891779,148.14,148.11,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1750419021757,3.05891779,148.15,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419022359,6.7496,148.15,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419022563,33.1,148.17,148.11,4.23366081]
["bitfinex-derivatives","SOLF0:USTF0",1750419022764,3.05891779,148.16,148.12,3.05891779]
["bitfinex-derivatives","SOLF0:USTF0",1750419023074,6.7491,148.16,148.11,5.95793871]
["bitfinex-derivatives","SOLF0:USTF0",1750419023374,6.7491,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750419024174,33.1,148.17,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750419024175,6.7492,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750419028279,6.7489,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750419028472,33.1,148.17,148.11,5.95793871]
["bitfinex-derivatives","SOLF0:USTF0",1750419029172,33.1,148.17,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750419029572,39.8485,148.17,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750419029878,33.1,148.17,148.11,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1750419030073,11.53219569,148.16,148.11,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1750419030471,11.53219569,148.16,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750419031772,4.78319569,148.16,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750419031979,6.7493,148.15,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750419033478,4.78319569,148.16,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419033879,6.7495,148.15,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419034181,6.7495,148.15,148.11,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1750419034683,6.7495,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750419036184,6.7495,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750419037877,11.53219569,148.16,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750419041584,6.7492,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750419042975,9.81077665,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750419043685,9.81147665,148.14,148.11,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1750419044179,9.81147665,148.14,148.11,7.92554302]
["bitfinex-derivatives","SOLF0:USTF0",1750419044379,6.7502,148.13,148.11,7.92554302]
["bitfinex-derivatives","SOLF0:USTF0",1750419046085,6.7506,148.12,148.11,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1750419046391,9.81217665,148.12,148.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750419046582,9.81217665,148.12,148.09,34.27490167]
["bitfinex-derivatives","SOLF0:USTF0",1750419046779,9.81217665,148.12,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750419047888,9.81217665,148.12,148.09,34.27490167]
["bitfinex-derivatives","SOLF0:USTF0",1750419047889,3.06157665,148.11,148.09,34.27490167]
["bitfinex-derivatives","SOLF0:USTF0",1750419048181,3.06157665,148.1,148.06,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419048379,3.06157665,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750419048777,6.7518,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750419048988,6.7519,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750419049792,6.7519,148.1,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750419049989,11.53865641,148.11,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750419050188,4.78745641,148.11,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750419050692,4.78745641,148.11,148.06,34.25506036]
["bitfinex-derivatives","SOLF0:USTF0",1750419051581,4.78745641,148.11,148.06,39.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750419052598,6.7526,148.08,148.06,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419052885,4.78745641,148.09,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750419053389,33.08,148.13,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750419053583,4.78745641,148.09,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750419054091,11.53965641,148.09,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750419054984,6.7516,148.1,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750419056096,6.7521,148.09,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750419056392,4.78745641,148.09,148.04,1.17523893]
["bitfinex-derivatives","SOLF0:USTF0",1750419056780,6.7529,148.07,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750419057292,6.7529,148.07,148.04,7.92913893]
["bitfinex-derivatives","SOLF0:USTF0",1750419057997,6.7529,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750419060399,6.7533,148.06,148.03,39.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750419060695,6.7531,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419060999,4.78745641,148.09,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419061890,6.7532,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419062090,4.78745641,148.09,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419062288,37.86745641,148.09,148.03,39.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750419062483,6.7536,148.06,148.03,39.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750419063103,6.7539,148.05,148.03,39.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750419063399,4.78745641,148.07,148.03,39.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750419063701,6.7536,148.06,148.03,39.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750419065104,6.7539,148.05,148.03,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419065401,4.78745641,148.07,148.02,7.93053741]
["bitfinex-derivatives","SOLF0:USTF0",1750419066304,4.78745641,148.07,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750419066495,6.7534,148.06,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750419067103,6.7534,148.06,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750419069507,6.7534,148.06,148.02,1.17543741]
["bitfinex-derivatives","SOLF0:USTF0",1750419070603,37.86745641,148.09,148.02,1.17543741]
["bitfinex-derivatives","SOLF0:USTF0",1750419070801,35.4457,148.13,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750419071109,3.06358373,148.11,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750419071804,9.81468373,148.11,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750419072306,42.89388373,148.13,148.09,3.06358373]
["bitfinex-derivatives","SOLF0:USTF0",1750419072706,42.89388373,148.13,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750419073011,3.06358373,148.12,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750419073511,3.06358373,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750419074811,39.8303,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750419075007,6.7507,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750419077013,39.8304,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750419077702,6.7506,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750419084910,33.08,148.13,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750419085214,4.7853829,148.12,148.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419085407,6.7513,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750419086213,6.7515,148.1,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750419087712,4.7853829,148.1,148.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419087907,4.7853829,148.08,148.02,34.25543741]
["bitfinex-derivatives","SOLF0:USTF0",1750419088712,6.7531,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750419088923,6.7531,148.07,148.02,34.25543741]
["bitfinex-derivatives","SOLF0:USTF0",1750419090009,6.7531,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750419090317,11.5379829,148.08,148.02,34.25543741]
["bitfinex-derivatives","SOLF0:USTF0",1750419090616,11.5379829,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419091408,6.7526,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419096126,4.7853829,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419096127,11.5375829,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419096318,4.7853829,148.09,148.02,39.04082031]
["bitfinex-derivatives","SOLF0:USTF0",1750419096825,6.7518,148.1,148.04,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419097322,6.752,148.09,148.04,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419098925,6.752,148.09,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750419102930,7.1549829,148.11,148.04,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419103228,7.1549829,148.11,148.02,42.63800067]
["bitfinex-derivatives","SOLF0:USTF0",1750419103229,178.43143815,148.15,148.06,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419103430,11.5353829,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419104030,4.7853829,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419104228,152.10093815,148.15,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419104431,145.35143815,148.15,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419105234,6.7499,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419106432,6.7497,148.14,148.08,37.8653829]
["bitfinex-derivatives","SOLF0:USTF0",1750419107647,6.7497,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419108650,6.7501,148.13,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419109644,4.7853829,148.14,148.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419109844,4.7853829,148.12,148.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419110048,37.8653829,148.12,148.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419110447,6.7523,148.09,148.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419111652,6.7523,148.09,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750419112452,6.7519,148.1,148.05,37.8653829]
["bitfinex-derivatives","SOLF0:USTF0",1750419112951,6.7519,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750419116550,6.7519,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750419116751,6.752,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750419117059,4.7853829,148.1,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750419118053,6.752,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750419118255,4.7853829,148.1,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750419119446,35.296,148.12,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419119653,4.7853829,148.11,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419120659,6.7519,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419121054,4.7853829,148.11,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419121258,4.7853829,148.11,148.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419121259,6.7521,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750419121451,4.7853829,148.11,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750419121646,6.7519,148.1,148.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419121855,4.7853829,148.11,148.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419122059,40.0813829,148.12,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750419122558,6.7515,148.1,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750419124258,4.7853829,148.1,148.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419124863,6.7526,148.08,148.05,39.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750419126062,4.7853829,148.1,148.02,1.17543741]
["bitfinex-derivatives","SOLF0:USTF0",1750419126063,4.7853829,148.1,148.02,34.25543741]
["bitfinex-derivatives","SOLF0:USTF0",1750419126260,4.7853829,148.08,148.02,34.25543741]
["bitfinex-derivatives","SOLF0:USTF0",1750419126564,6.7536,148.06,148.02,34.25543741]
["bitfinex-derivatives","SOLF0:USTF0",1750419127564,6.7531,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750419127761,4.7853829,148.09,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750419127963,6.7532,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750419128967,6.7534,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750419129364,6.7531,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750419131155,6.7531,148.07,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750419139581,4.7853829,148.09,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750419140496,6.7533,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750419141180,6.7534,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750419142578,6.7541,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750419142779,6.7541,148.05,148.02,34.25543741]
["bitfinex-derivatives","SOLF0:USTF0",1750419143381,6.7541,148.05,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750419144076,6.7542,148.04,148.02,41.01033741]
["bitfinex-derivatives","SOLF0:USTF0",1750419145678,6.754,148.05,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750419146274,4.7853829,148.05,147.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750419146474,4.7853829,148.03,147.96,624.64256326]
["bitfinex-derivatives","SOLF0:USTF0",1750419146675,4.7853829,148.03,147.97,3.44561523]
["bitfinex-derivatives","SOLF0:USTF0",1750419146877,6.7563,148.0,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750419148376,4.7853829,148.03,147.97,3.44561523]
["bitfinex-derivatives","SOLF0:USTF0",1750419148887,4.7853829,148.03,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750419150886,4.7853829,148.03,147.97,9.02721969]
["bitfinex-derivatives","SOLF0:USTF0",1750419151489,4.7853829,147.99,147.97,2.26991969]
["bitfinex-derivatives","SOLF0:USTF0",1750419151989,4.7853829,147.99,147.92,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419151990,4.7853829,147.99,147.92,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750419152186,4.7853829,147.97,147.92,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750419152891,2.1678,147.99,147.92,5.96143603]
["bitfinex-derivatives","SOLF0:USTF0",1750419153086,6.7565,148.0,147.94,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419153286,38.2453829,148.01,147.94,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419153488,38.2453829,148.01,147.92,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750419153687,38.2453829,148.01,147.94,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419154181,40.2159,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750419154692,38.2453829,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750419154892,33.46,148.01,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750419155489,40.2159,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750419155881,40.2159,148.01,147.95,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419156087,6.7553,148.02,147.95,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419156286,6.9485829,148.03,147.97,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419156697,6.7558,148.01,147.95,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419157297,4.7853829,148.01,147.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419157684,6.757,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750419158090,6.757,147.98,147.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419158291,6.7567,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750419158899,2.1632,148.03,147.95,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419159099,6.9485829,148.03,147.95,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419159403,6.7549,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750419159898,33.46,148.04,147.99,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419160292,33.46,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750419160699,40.2144,148.04,147.99,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419160995,4.7853829,148.06,147.99,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419161201,6.7546,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750419161702,6.755,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750419161997,4.7853829,148.04,147.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419162399,6.7558,148.01,147.98,40.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750419162901,4.7853829,148.02,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750419163406,6.7572,147.98,147.95,40.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750419163809,4.7853829,148.0,147.95,40.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750419164203,4.7853829,148.0,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750419164600,6.7577,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750419164797,4.7853829,148.0,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750419165109,4.7853829,147.98,147.92,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750419165412,6.7581,147.96,147.92,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750419165806,4.7853829,147.98,147.92,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750419166108,4.7853829,147.98,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419166608,6.7586,147.95,147.92,7.93545313]
["bitfinex-derivatives","SOLF0:USTF0",1750419167001,4.7853829,147.98,147.92,7.93545313]
["bitfinex-derivatives","SOLF0:USTF0",1750419167605,6.7587,147.95,147.92,7.93545313]
["bitfinex-derivatives","SOLF0:USTF0",1750419169314,7.1574829,147.97,147.9,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419169706,7.1574829,147.97,147.89,5.96177395]
["bitfinex-derivatives","SOLF0:USTF0",1750419170219,6.7593,147.93,147.89,5.96177395]
["bitfinex-derivatives","SOLF0:USTF0",1750419170415,7.1574829,147.97,147.89,5.96177395]
["bitfinex-derivatives","SOLF0:USTF0",1750419171018,6.7588,147.94,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750419171321,6.7588,147.94,147.89,5.96177395]
["bitfinex-derivatives","SOLF0:USTF0",1750419172123,6.7588,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750419173230,4.7853829,147.95,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750419173411,4.7853829,147.93,147.89,1.17639105]
["bitfinex-derivatives","SOLF0:USTF0",1750419173724,4.7853829,147.93,147.87,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750419174326,6.7609,147.9,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750419174920,6.7606,147.91,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750419175227,4.7853829,147.94,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750419175723,6.7599,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750419175914,6.7599,147.92,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750419176723,33.48,147.95,147.89,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419177317,6.7591,147.94,147.89,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419177720,33.48,147.95,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419177921,6.7582,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419178627,6.7585,147.95,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419181230,6.7585,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750419181629,6.7585,147.95,147.9,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419181831,6.7585,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750419183935,6.7585,147.95,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750419184130,38.2653829,147.98,147.9,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419184428,38.2653829,147.98,147.92,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419184635,40.2372,147.98,147.92,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419184930,6.7572,147.98,147.92,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419185132,6.7575,147.97,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750419186138,38.2853829,148.01,147.94,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419186327,33.5,148.01,147.94,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419186528,4.7853829,148.0,147.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750419187033,6.7573,147.98,147.95,40.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750419187532,6.7575,147.97,147.95,40.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750419188439,4.7853829,147.98,147.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750419188829,6.7581,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750419190232,6.7581,147.96,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750419190740,6.7576,147.97,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750419192039,6.7576,147.97,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750419192341,6.7576,147.97,147.92,39.78248587]
["bitfinex-derivatives","SOLF0:USTF0",1750419193541,6.7576,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750419193735,4.7853829,147.98,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750419193935,4.7853829,147.98,147.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750419194236,4.7853829,147.98,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419195437,6.7583,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419195638,4.7853829,147.98,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419196935,6.7581,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419198944,6.7584,147.95,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419199650,6.7581,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419200237,6.7581,147.96,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750419201944,6.7581,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419202843,6.7581,147.96,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750419204945,6.7583,147.95,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750419205144,4.7853829,147.96,147.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750419205343,6.759,147.94,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750419205534,4.7853829,147.96,147.91,6.30260538]
["bitfinex-derivatives","SOLF0:USTF0",1750419205740,4.7853829,147.92,147.88,6.30260538]
["bitfinex-derivatives","SOLF0:USTF0",1750419206639,6.7604,147.91,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750419207040,6.76,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750419207551,6.76,147.92,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750419208551,11.5448829,147.93,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750419209344,11.5448829,147.93,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750419210151,6.7597,147.92,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750419212047,6.7597,147.92,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750419212246,6.76,147.92,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750419212548,38.2453829,147.93,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750419212751,6.7613,147.89,147.86,39.80260538]
["bitfinex-derivatives","SOLF0:USTF0",1750419213060,4.7853829,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750419213552,33.46,147.93,147.86,6.30260538]
["bitfinex-derivatives","SOLF0:USTF0",1750419213855,4.7853829,147.91,147.86,6.30260538]
["bitfinex-derivatives","SOLF0:USTF0",1750419214060,11.5458829,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750419214248,4.7853829,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750419215259,11.5458829,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750419215660,11.5458829,147.91,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750419215966,4.7853829,147.91,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750419216451,11.5455829,147.91,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750419217458,11.5455829,147.91,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750419217765,6.7607,147.9,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750419221479,11.5456829,147.91,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750419223768,6.7599,147.92,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750419223966,4.7853829,147.93,147.87,44.54798828]
["bitfinex-derivatives","SOLF0:USTF0",1750419224165,4.7853829,147.93,147.87,38.2453829]
["bitfinex-derivatives","SOLF0:USTF0",1750419224373,11.5448829,147.93,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750419225371,6.7598,147.92,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750419226369,40.5142829,147.94,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750419226569,6.25856523,148.0,147.89,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419226784,6.7577,147.97,147.91,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419226968,4.7853829,147.98,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750419227271,6.7581,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750419228175,6.7583,147.95,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750419228975,6.7586,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750419230061,6.7588,147.94,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750419230576,6.7592,147.93,147.91,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419230876,6.7592,147.93,147.88,44.54798828]
["bitfinex-derivatives","SOLF0:USTF0",1750419231179,6.7592,147.93,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750419231676,6.759,147.94,147.9,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419231974,6.759,147.94,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750419232170,6.7586,147.95,147.9,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419232784,6.7586,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750419233072,4.7853829,147.98,147.9,11.08798828]
["bitfinex-derivatives","SOLF0:USTF0",1750419233269,4.7853829,147.98,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750419233676,6.7577,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750419234076,6.7577,147.97,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750419234675,4.7853829,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750419234871,4.7853829,147.98,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750419235478,11.5425829,147.98,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750419235781,11.5425829,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750419238981,33.46,147.99,147.94,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419239576,6.7558,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750419239777,38.2453829,148.02,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750419240077,6.756,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750419240276,38.2453829,148.02,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750419240783,6.7557,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750419241680,45.0005829,148.02,147.96,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419241880,149.12410485,148.04,147.98,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419242283,148.78922195,148.04,147.98,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419243077,6.7547,148.03,147.98,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419243784,148.78912195,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750419243974,33.48,148.05,147.98,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419244177,33.48,148.05,148.0,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419244384,6.7534,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750419244679,4.6006,148.09,148.02,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419244883,4.6006,148.09,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419245078,4.7853829,148.08,148.01,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419245774,6.753,148.07,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750419245978,6.753,148.07,148.03,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419246193,33.48,148.11,148.05,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419247286,33.48,148.11,148.07,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419247490,6.7508,148.12,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750419248187,4.7853829,148.11,148.04,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419248877,4.7853829,148.09,148.04,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419249387,33.46,148.1,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750419249590,4.7853829,148.06,147.99,621.9853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419249790,4.7853829,148.04,147.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419250186,6.7549,148.03,147.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419250388,4.7853829,148.04,147.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419251393,6.7557,148.01,147.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419251595,6.7557,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750419252291,6.7553,148.02,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750419253997,6.7556,148.01,147.96,38.2453829]
["bitfinex-derivatives","SOLF0:USTF0",1750419254295,4.7853829,148.04,147.96,38.2453829]
["bitfinex-derivatives","SOLF0:USTF0",1750419254695,6.7554,148.02,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750419255100,6.7554,148.02,147.96,38.2453829]
["bitfinex-derivatives","SOLF0:USTF0",1750419257300,33.46,148.06,147.96,38.2453829]
["bitfinex-derivatives","SOLF0:USTF0",1750419257505,4.7853829,148.04,147.98,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419257798,11.5398829,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750419258695,6.7547,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750419260196,6.7552,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750419263505,6.7557,148.01,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750419264110,4.7853829,148.04,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750419264307,4.7853829,148.02,147.96,38.2453829]
["bitfinex-derivatives","SOLF0:USTF0",1750419264598,4.7853829,148.02,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750419264905,4.7853829,148.02,147.93,38.2453829]
["bitfinex-derivatives","SOLF0:USTF0",1750419264906,4.7853829,148.0,147.93,38.2453829]
["bitfinex-derivatives","SOLF0:USTF0",1750419265207,6.7569,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750419265500,4.7853829,147.98,147.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419265705,6.7577,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750419266215,40.2172,147.98,147.91,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419266511,33.46,147.98,147.91,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419266691,6.7575,147.97,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750419266891,33.46,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750419268197,40.2172,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750419268602,33.46,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750419269808,40.2172,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750419272597,6.7574,147.97,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750419274507,6.7574,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750419274707,38.2453829,147.98,147.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419275098,38.2453829,147.98,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750419275500,6.7579,147.96,147.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419276610,6.7576,147.97,147.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419276806,6.7576,147.97,147.91,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419277010,38.2453829,147.98,147.91,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419277306,6.7574,147.97,147.91,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419278006,45.0026829,147.98,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750419279400,6.7574,147.97,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750419281213,45.0025829,147.98,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750419282606,45.0025829,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750419284210,45.0025829,147.98,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750419284711,45.0025829,147.98,147.91,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419284911,45.0025829,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750419285617,45.0025829,147.98,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750419285618,38.2453829,147.98,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750419286314,45.0023829,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750419286618,38.2453829,147.98,147.91,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419287009,33.46,147.98,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750419287405,38.2453829,148.01,147.93,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419288114,6.7563,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750419288314,38.2453829,148.01,147.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419288620,9.0479,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750419290324,13.8332829,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750419291723,4.7853829,148.01,147.94,37.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750419292518,11.5414829,148.01,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750419292713,4.7853829,148.01,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750419292915,11.5411829,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750419295318,11.5411829,148.01,147.95,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419295319,6.7554,148.02,147.95,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419295521,6.7554,148.02,147.95,11.06396888]
["bitfinex-derivatives","SOLF0:USTF0",1750419295718,7.0785829,148.03,147.95,11.06396888]
["bitfinex-derivatives","SOLF0:USTF0",1750419296024,33.46,148.05,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750419296025,38.2453829,148.05,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750419296220,38.2453829,148.05,147.97,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419296518,6.7545,148.04,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750419296918,6.7545,148.04,147.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419297127,6.7545,148.04,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750419297319,6.7548,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750419297621,6.7548,148.03,147.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419297622,4.7853829,148.03,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750419298728,6.7554,148.02,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750419300318,11.5403829,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750419301836,6.755,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750419303114,4.7853829,148.03,147.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750419303321,4.7853829,148.03,147.95,38.2053829]
["bitfinex-derivatives","SOLF0:USTF0",1750419303614,38.2453829,148.05,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750419303615,6.7566,147.99,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750419304525,6.7566,147.99,147.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750419304715,6.7564,148.0,147.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750419305026,33.42,148.01,147.95,38.2053829]
["bitfinex-derivatives","SOLF0:USTF0",1750419305222,6.7557,148.01,147.95,38.2053829]
["bitfinex-derivatives","SOLF0:USTF0",1750419305722,6.7557,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750419307027,6.7557,148.01,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750419307622,9.0037,148.02,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750419307824,9.0037,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750419308929,6.7554,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750419309131,8.9953,148.03,147.97,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419309425,6.7548,148.03,147.97,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419309823,6.7548,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750419311928,6.7548,148.03,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750419312136,40.1745,148.04,147.97,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419312328,40.1745,148.04,147.99,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419313027,6.7541,148.05,147.99,38.2053829]
["bitfinex-derivatives","SOLF0:USTF0",1750419313428,2.2143,148.06,148.01,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419313733,6.7535,148.06,148.01,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419314033,6.7535,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750419314530,40.1731,148.07,148.01,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419314726,33.42,148.07,148.03,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419314922,40.3695829,148.1,148.03,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419315128,6.7525,148.08,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750419315431,40.3695829,148.1,148.03,38.2053829]
["bitfinex-derivatives","SOLF0:USTF0",1750419315833,6.7522,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750419317130,42.336,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419317531,42.336,148.1,148.05,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419317731,42.336,148.1,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750419317930,35.5842,148.1,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750419318530,42.3358,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750419318840,8.9158,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750419320344,6.7521,148.09,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750419321242,6.7521,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750419321742,6.7521,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419323541,8.916,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419324043,2.1642,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419324237,6.9495829,148.1,148.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750419324940,6.9495829,148.1,147.96,8.38256326]
["bitfinex-derivatives","SOLF0:USTF0",1750419324941,4.7853829,148.08,148.0,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419325140,4.7853829,148.08,148.0,38.2053829]
["bitfinex-derivatives","SOLF0:USTF0",1750419326044,33.42,148.09,148.0,38.2053829]
["bitfinex-derivatives","SOLF0:USTF0",1750419326239,6.7531,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750419327543,6.7536,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750419328348,6.7536,148.06,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750419329247,6.7536,148.06,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750419331052,6.7532,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750419331252,6.7532,148.07,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750419333647,6.7532,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750419335052,4.7853829,148.08,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750419336656,6.7536,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750419343567,6.7541,148.05,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750419348670,6.7544,148.04,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750419349168,9.52221415,148.08,147.97,13.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750419349169,4.7853829,148.06,147.98,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419349375,38.1453829,148.06,147.98,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419349870,4.7853829,148.04,147.98,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419350664,6.7557,148.01,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750419350866,4.7853829,148.04,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750419351964,4.7853829,148.02,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750419352164,38.1453829,148.02,147.95,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419352360,6.7568,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750419352766,38.1453829,148.02,147.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750419352767,6.7572,147.98,147.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750419352973,4.7853829,148.0,147.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750419353269,4.7853829,148.0,147.95,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419353270,6.7562,148.0,147.95,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419353660,6.7562,148.0,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750419353865,6.756,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750419355360,6.756,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750419357071,6.756,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750419360479,6.756,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750419360874,6.7551,148.03,147.97,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419361175,2.2411,148.05,147.94,39.66056637]
["bitfinex-derivatives","SOLF0:USTF0",1750419361176,35.6211,148.05,147.99,4.7853829]
["bitfinex-derivatives","SOLF0:USTF0",1750419361783,6.7545,148.04,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750419364185,6.7545,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750419367686,6.7545,148.04,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750419367884,40.1342,148.05,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750419368287,33.38,148.05,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750419368889,6.7544,148.04,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750419373994,6.7544,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750419374795,6.7544,148.04,148.01,9.82169411]
["bitfinex-derivatives","SOLF0:USTF0",1750419375693,6.755,148.03,148.0,9.82209411]
["bitfinex-derivatives","SOLF0:USTF0",1750419375900,3.06619411,148.02,147.98,3.06619411]
["bitfinex-derivatives","SOLF0:USTF0",1750419376196,3.06619411,148.0,147.96,3.06619411]
["bitfinex-derivatives","SOLF0:USTF0",1750419376791,4.79418024,148.02,147.95,35.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750419377400,6.7562,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750419377898,6.7567,147.99,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750419378492,6.7564,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750419378992,4.79418024,148.0,147.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750419379293,4.79418024,148.0,147.93,11.10071356]
["bitfinex-derivatives","SOLF0:USTF0",1750419379495,6.7571,147.99,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750419381795,6.7572,147.98,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750419382790,6.757,147.99,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750419385999,6.7573,147.98,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750419387291,6.7576,147.97,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750419387488,4.79418024,147.98,147.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750419387695,33.34,147.97,147.89,46.62621356]
["bitfinex-derivatives","SOLF0:USTF0",1750419387895,6.7591,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750419388488,6.7591,147.94,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750419389195,6.7587,147.95,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750419389391,6.7587,147.95,147.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750419389600,6.7581,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750419389905,33.34,147.97,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750419390197,6.758,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750419390398,33.34,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750419390599,33.34,147.97,147.9,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419390799,6.758,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750419391202,6.758,147.96,147.89,39.64653332]
["bitfinex-derivatives","SOLF0:USTF0",1750419391503,6.758,147.96,147.9,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419391804,6.758,147.96,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750419392504,40.0977,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750419392700,33.34,147.97,147.92,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419393013,33.34,147.97,147.89,39.64653332]
["bitfinex-derivatives","SOLF0:USTF0",1750419393014,33.34,147.97,147.93,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419393303,8.9047,147.99,147.97,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750419393499,33.28,148.0,147.93,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419393710,33.28,148.0,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750419395202,38.07418024,148.03,147.97,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419395609,44.82918024,148.03,147.97,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419396305,44.82918024,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750419396505,6.7554,148.02,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750419398304,38.07418024,148.03,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750419398603,4.79418024,148.01,147.93,38.07418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419399000,6.7566,147.99,147.93,38.07418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419399202,4.79418024,148.01,147.93,38.07418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419399602,4.79418024,148.01,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750419400904,6.7563,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750419401103,4.79418024,148.01,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750419403014,6.7566,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750419403504,4.79418024,148.01,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750419404716,6.7567,147.99,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750419406211,6.7567,147.99,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750419406410,6.7571,147.98,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750419409714,6.7568,147.99,147.97,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750419410838,6.7564,148.0,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750419412018,6.7566,147.99,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750419412416,6.7566,147.99,147.94,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419412718,6.7564,148.0,147.96,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419413711,6.756,148.01,147.96,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419414108,6.756,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750419414611,6.756,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750419415014,6.7555,148.02,147.96,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419415520,6.7555,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750419415719,33.28,148.06,147.98,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419415913,33.28,148.06,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750419416211,33.28,148.06,148.0,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419416920,33.28,148.06,148.02,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419417309,9.36178024,148.09,148.02,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419417310,42.64178024,148.09,148.02,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419417514,6.7542,148.05,148.02,11.54908024]
["bitfinex-derivatives","SOLF0:USTF0",1750419418728,42.64178024,148.09,148.02,11.54908024]
["bitfinex-derivatives","SOLF0:USTF0",1750419419820,6.7542,148.05,148.02,11.54908024]
["bitfinex-derivatives","SOLF0:USTF0",1750419421428,6.7538,148.06,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750419422327,6.7538,148.06,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750419422624,33.28,148.09,148.04,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419422831,33.28,148.09,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750419423127,129.76,148.12,148.06,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419423128,33.28,148.12,148.06,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419423823,33.28,148.12,148.08,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419425827,2.3165,148.13,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750419426032,4.79418024,148.14,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750419426430,6.7512,148.12,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750419426834,4.79418024,148.14,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750419427735,6.7512,148.12,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750419431032,6.7513,148.11,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750419431930,4.79418024,148.13,148.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750419432135,4.79418024,148.13,148.06,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419432527,6.7513,148.11,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750419433334,4.79418024,148.13,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750419433535,4.79418024,148.11,148.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750419433833,38.05418024,148.11,148.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750419434034,6.7527,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750419434330,4.79418024,148.09,148.02,38.05418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419434523,4.79418024,148.09,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419435028,6.7538,148.06,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750419435230,6.7538,148.06,148.02,38.05418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419436742,6.7538,148.06,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750419438132,6.7538,148.06,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750419438332,4.79418024,148.09,148.02,38.05418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419438536,4.79418024,148.09,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750419438731,6.7532,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750419438936,6.7532,148.07,148.02,38.05418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419439134,4.5163,148.1,148.04,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419440039,4.5163,148.1,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419441135,6.7524,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419441339,2.1611,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419442736,6.7522,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419443143,2.1611,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750419443342,6.7526,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750419444445,6.7523,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750419444646,2.1611,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750419445747,6.7527,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750419447647,6.7523,148.09,148.04,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419447847,2.1611,148.1,148.04,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419448648,6.7526,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419450149,6.7526,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750419450643,6.7526,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419456447,6.7524,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419457652,6.7526,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419459247,6.753,148.07,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750419461554,6.95528024,148.1,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419462448,6.7534,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419462654,6.7534,148.07,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750419464348,6.95528024,148.1,148.03,4.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1750419465059,6.7534,148.07,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750419475455,9.81754848,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750419476768,3.06474848,148.08,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419476968,3.06474848,148.05,148.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419477270,9.81964848,148.03,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750419477768,3.06474848,148.03,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750419477959,9.81934848,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750419478266,6.7546,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750419480467,2.2541,148.09,148.02,4.79060647]
["bitfinex-derivatives","SOLF0:USTF0",1750419480468,6.2827319,148.09,148.02,4.79060647]
["bitfinex-derivatives","SOLF0:USTF0",1750419480661,2.1611,148.1,148.05,4.79060647]
["bitfinex-derivatives","SOLF0:USTF0",1750419481175,6.7524,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419481470,6.7524,148.09,148.03,38.05060647]
["bitfinex-derivatives","SOLF0:USTF0",1750419482263,6.7524,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419483065,6.7519,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750419484178,6.7519,148.1,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750419484372,6.7522,148.09,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750419484674,33.26,148.11,148.05,4.79060647]
["bitfinex-derivatives","SOLF0:USTF0",1750419485069,6.7519,148.1,148.05,4.79060647]
["bitfinex-derivatives","SOLF0:USTF0",1750419485276,33.26,148.11,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750419485671,6.7521,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750419486075,33.26,148.11,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750419486275,6.7524,148.09,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750419490073,6.7526,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419490280,33.26,148.11,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419490778,6.7524,148.09,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750419492281,33.26,148.11,148.05,4.79060647]
["bitfinex-derivatives","SOLF0:USTF0",1750419492282,6.752,148.1,148.05,4.79060647]
["bitfinex-derivatives","SOLF0:USTF0",1750419492472,33.26,148.11,148.05,4.79060647]
["bitfinex-derivatives","SOLF0:USTF0",1750419493182,6.7522,148.09,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750419494297,6.7526,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419494981,6.753,148.07,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750419495181,4.79060647,148.1,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750419496492,6.7531,148.07,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750419497889,6.7531,148.07,148.03,38.05060647]
["bitfinex-derivatives","SOLF0:USTF0",1750419498797,6.7531,148.07,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750419501089,6.7529,148.08,148.03,38.05060647]
["bitfinex-derivatives","SOLF0:USTF0",1750419501794,6.7529,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750419503396,6.7529,148.08,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750419504087,6.7529,148.08,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750419504489,6.7529,148.08,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750419510097,6.7529,148.08,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750419510295,3.06446591,148.07,148.03,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419510501,3.06446591,148.05,148.03,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419510998,3.06446591,148.05,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419511606,9.81816591,148.06,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419512109,9.81776591,148.07,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750419513107,6.7535,148.06,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750419514517,9.81786591,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750419518113,6.7535,148.06,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750419518417,3.06446591,148.05,148.03,40.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750419518813,9.81866591,148.05,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750419519119,3.06446591,148.04,148.0,36.30446591]
["bitfinex-derivatives","SOLF0:USTF0",1750419519520,3.06446591,148.04,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750419519929,9.81916591,148.04,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750419520612,6.7547,148.04,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750419521522,9.81856591,148.05,148.01,3.06446591]
["bitfinex-derivatives","SOLF0:USTF0",1750419521717,3.06446591,148.05,148.01,3.06446591]
["bitfinex-derivatives","SOLF0:USTF0",1750419522418,6.7544,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750419523225,33.24,148.07,148.03,3.06446591]
["bitfinex-derivatives","SOLF0:USTF0",1750419523409,36.30446591,148.07,148.03,3.06446591]
["bitfinex-derivatives","SOLF0:USTF0",1750419523614,6.7538,148.06,148.03,9.81886591]
["bitfinex-derivatives","SOLF0:USTF0",1750419524314,6.7538,148.06,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750419524718,6.754,148.05,148.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750419524925,6.754,148.05,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750419525922,33.24,148.07,148.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750419526125,4.78994479,148.06,148.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750419526623,6.7553,148.03,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750419527223,6.7558,148.02,148.0,39.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750419529321,6.7558,148.02,148.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750419531030,6.7558,148.02,148.0,39.996]
["bitfinex-derivatives","SOLF0:USTF0",1750419531516,6.7558,148.01,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750419532819,6.7562,148.0,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750419533226,6.7562,148.0,147.97,40.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750419534214,6.7562,148.0,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750419535921,33.26,148.03,147.97,38.04994479]
["bitfinex-derivatives","SOLF0:USTF0",1750419536124,2.33,148.05,147.99,4.78994479]
["bitfinex-derivatives","SOLF0:USTF0",1750419536334,38.04994479,148.06,147.99,4.78994479]
["bitfinex-derivatives","SOLF0:USTF0",1750419536518,6.7547,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750419537736,6.7547,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750419538630,38.04994479,148.06,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750419538631,6.7543,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750419538929,6.7543,148.05,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750419539131,6.7547,148.04,147.99,4.78994479]
["bitfinex-derivatives","SOLF0:USTF0",1750419539430,6.7547,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750419546841,9.82081215,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750419551936,6.7549,148.03,148.01,9.82171215]
["bitfinex-derivatives","SOLF0:USTF0",1750419552139,3.06611215,148.04,148.01,9.82171215]
["bitfinex-derivatives","SOLF0:USTF0",1750419552140,3.06611215,148.04,148.01,3.06611215]
["bitfinex-derivatives","SOLF0:USTF0",1750419552544,9.82081215,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750419553236,6.7549,148.03,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750419554449,9.82081215,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750419555649,6.7549,148.03,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750419556143,9.82101215,148.03,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750419556339,6.7554,148.02,148.0,39.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750419556656,3.06611215,148.03,148.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750419556844,9.82131215,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750419557044,6.7552,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750419557242,9.82131215,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750419559657,6.7552,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750419559953,33.26,148.06,148.01,3.06611215]
["bitfinex-derivatives","SOLF0:USTF0",1750419560150,3.06611215,148.05,148.01,3.06611215]
["bitfinex-derivatives","SOLF0:USTF0",1750419560352,6.7547,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750419560552,3.06611215,148.05,148.01,3.06611215]
["bitfinex-derivatives","SOLF0:USTF0",1750419560951,9.82041215,148.05,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750419561154,9.82041215,148.05,148.01,3.06611215]
["bitfinex-derivatives","SOLF0:USTF0",1750419561453,9.82041215,148.05,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750419562053,6.7545,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750419568062,6.7549,148.03,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750419569158,6.7549,148.03,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750419573057,9.82101215,148.03,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750419576165,6.7554,148.02,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750419576371,3.06611215,148.02,147.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750419576566,3.06611215,147.98,147.94,41.64011978]
["bitfinex-derivatives","SOLF0:USTF0",1750419576771,3.06611215,147.97,147.94,36.28611215]
["bitfinex-derivatives","SOLF0:USTF0",1750419576972,3.06611215,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750419577563,3.06611215,147.97,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750419586886,3.06611215,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750419587688,3.06611215,147.98,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750419593385,3.06611215,148.0,147.96,3.06611215]
["bitfinex-derivatives","SOLF0:USTF0",1750419593589,36.28611215,148.01,147.97,3.06611215]
["bitfinex-derivatives","SOLF0:USTF0",1750419593887,43.04211215,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750419596087,9.82211215,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750419596290,3.06611215,148.01,147.97,3.06611215]
["bitfinex-derivatives","SOLF0:USTF0",1750419596891,9.82201215,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750419597283,3.06611215,148.03,147.94,39.52460555]
["bitfinex-derivatives","SOLF0:USTF0",1750419597489,45.43781215,148.04,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750419597684,43.06091215,148.04,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750419600595,9.82091215,148.04,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750419602191,3.06611215,148.06,148.02,3.06611215]
["bitfinex-derivatives","SOLF0:USTF0",1750419602391,36.30611215,148.07,148.03,3.06611215]
["bitfinex-derivatives","SOLF0:USTF0",1750419603502,43.05951215,148.07,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750419604703,39.9934,148.07,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750419604899,9.0558,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750419605104,6.753,148.08,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750419605795,8.957,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750419605995,8.957,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750419606195,8.957,148.09,148.04,4.78884571]
["bitfinex-derivatives","SOLF0:USTF0",1750419606396,33.22,148.1,148.04,4.78884571]
["bitfinex-derivatives","SOLF0:USTF0",1750419606397,39.972,148.1,148.04,4.78884571]
["bitfinex-derivatives","SOLF0:USTF0",1750419606604,39.972,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419606990,6.7523,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419607503,39.972,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419608000,2.3174,148.12,148.06,4.78884571]
["bitfinex-derivatives","SOLF0:USTF0",1750419608396,2.3174,148.12,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750419609105,6.7516,148.11,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750419609306,2.3174,148.12,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750419610104,6.7523,148.09,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750419610296,4.78884571,148.11,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750419610799,4.78884571,148.11,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750419611000,4.78884571,148.11,148.05,37.98884571]
["bitfinex-derivatives","SOLF0:USTF0",1750419611501,6.7522,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419611705,4.78884571,148.11,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750419611904,6.7526,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750419613503,6.7519,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750419613708,2.3174,148.12,148.05,37.98884571]
["bitfinex-derivatives","SOLF0:USTF0",1750419613910,2.3174,148.12,148.07,4.78884571]
["bitfinex-derivatives","SOLF0:USTF0",1750419614100,9.0687,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750419617510,39.9506,148.13,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750419617713,39.9506,148.13,148.07,4.78884571]
["bitfinex-derivatives","SOLF0:USTF0",1750419618511,33.2,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750419618808,6.7502,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750419621011,6.7507,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750419622116,6.751,148.12,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750419622418,4.78884571,148.15,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750419622711,6.7507,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750419624917,9.81336487,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750419626316,9.81336487,148.13,148.1,9.81416487]
["bitfinex-derivatives","SOLF0:USTF0",1750419629615,6.7507,148.13,148.1,9.81416487]
["bitfinex-derivatives","SOLF0:USTF0",1750419629821,9.81336487,148.13,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750419630611,6.7502,148.14,148.12,9.81356487]
["bitfinex-derivatives","SOLF0:USTF0",1750419631206,6.7497,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419631513,6.7497,148.15,148.13,9.81306487]
["bitfinex-derivatives","SOLF0:USTF0",1750419635224,43.01196487,148.16,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750419635515,43.01196487,148.16,148.13,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419635711,43.01196487,148.16,148.13,9.81286487]
["bitfinex-derivatives","SOLF0:USTF0",1750419636112,43.01196487,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750419636418,9.81226487,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419637112,6.7496,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419637312,9.81226487,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419637515,6.7501,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419637810,3.06266487,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419638119,9.81236487,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419638717,6.7497,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419638922,9.81236487,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419639519,6.7497,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419639719,9.81236487,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419640117,6.7497,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419640516,9.81236487,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419641224,9.81236487,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419641820,6.75,148.14,148.12,9.81326487]
["bitfinex-derivatives","SOLF0:USTF0",1750419642926,9.81246487,148.15,148.12,9.81326487]
["bitfinex-derivatives","SOLF0:USTF0",1750419643124,9.81246487,148.15,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750419643931,6.7498,148.15,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750419644224,9.81246487,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419645631,6.7498,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419645928,9.81246487,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419646438,6.7498,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419646621,9.81246487,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419647023,6.7498,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419650631,6.7498,148.15,148.13,9.81306487]
["bitfinex-derivatives","SOLF0:USTF0",1750419651530,43.01196487,148.16,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750419653031,6.7495,148.15,148.13,9.81286487]
["bitfinex-derivatives","SOLF0:USTF0",1750419654628,43.01196487,148.16,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750419654830,3.06266487,148.17,148.14,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419655940,9.81156487,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750419656237,6.7489,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750419656627,9.81096487,148.18,148.14,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419656828,3.06266487,148.17,148.14,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419657344,42.97056487,148.19,148.15,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419657634,42.97056487,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750419658240,39.9079,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750419658443,9.81056487,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750419658947,9.81016487,148.2,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750419659239,33.16,148.21,148.16,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419659438,3.06266487,148.2,148.16,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419659644,33.16,148.21,148.16,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419659939,36.22266487,148.21,148.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750419660133,36.22266487,148.21,148.17,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419660529,3.06266487,148.2,148.17,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419660941,3.06266487,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750419661139,3.06266487,148.19,148.15,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419661345,6.7488,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750419662036,3.06266487,148.16,148.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750419662528,3.06266487,148.15,148.12,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419662734,3.06266487,148.13,148.1,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750419663735,9.81326487,148.13,148.1,39.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750419664633,9.81366487,148.12,148.08,3.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1750419664941,4.78589606,148.14,148.07,37.94589606]
["bitfinex-derivatives","SOLF0:USTF0",1750419665137,6.7506,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750419665640,6.7506,148.13,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750419666436,6.7502,148.14,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750419669145,6.7505,148.13,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750419669449,4.78589606,148.14,148.07,37.94589606]
["bitfinex-derivatives","SOLF0:USTF0",1750419670644,6.7505,148.13,148.07,37.94589606]
["bitfinex-derivatives","SOLF0:USTF0",1750419670843,6.7505,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750419671447,11.53609606,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750419671646,11.53609606,148.14,148.08,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750419672241,11.53609606,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750419673550,6.7497,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419678355,6.75,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419686860,3.06248183,148.13,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419687756,3.06248183,148.13,148.09,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419688061,3.06248183,148.12,148.08,36.22248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419688246,9.81368183,148.12,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750419688961,3.06248183,148.12,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750419689157,2.2182,148.16,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750419689458,3.06248183,148.14,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750419689854,9.81278183,148.14,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750419690059,9.81278183,148.14,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750419692958,6.7503,148.14,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750419693161,9.81278183,148.14,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750419693957,6.7504,148.13,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750419694160,9.81288183,148.13,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750419695464,6.7502,148.14,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750419695760,3.06248183,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750419697765,9.81288183,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750419701671,3.06248183,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750419702271,9.81268183,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750419702878,3.06248183,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419703076,9.81228183,148.15,148.11,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419703374,9.81228183,148.15,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750419706477,33.16,148.17,148.11,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419706677,3.06248183,148.15,148.12,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419706877,3.06248183,148.16,148.12,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419707274,3.06248183,148.16,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750419708375,9.81158183,148.16,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750419708885,3.06248183,148.15,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750419709086,6.7491,148.16,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750419709378,3.06248183,148.15,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750419711078,9.81158183,148.16,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750419716287,3.06248183,148.15,148.09,44.62260161]
["bitfinex-derivatives","SOLF0:USTF0",1750419716487,3.06248183,148.13,148.09,36.20248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419716685,3.06248183,148.12,148.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750419717692,3.06248183,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750419718191,3.06248183,148.13,148.09,36.20248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419718490,9.81268183,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750419719188,3.06248183,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419720892,3.06248183,148.15,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750419721495,3.06248183,148.16,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750419721688,3.06248183,148.18,148.14,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419722010,9.81048183,148.19,148.15,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419722389,9.81048183,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750419724501,3.06248183,148.18,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750419726998,9.81048183,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750419727201,6.7482,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750419728505,9.81068183,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750419734904,3.06248183,148.17,148.1,8.42011978]
["bitfinex-derivatives","SOLF0:USTF0",1750419735106,3.06248183,148.13,148.1,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419735306,3.06248183,148.14,148.1,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419735497,9.81248183,148.14,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750419735698,6.75,148.14,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750419736001,9.81248183,148.14,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750419739309,3.06248183,148.14,148.11,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419740311,3.06248183,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419741106,3.06248183,148.14,148.11,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419741312,3.06248183,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419743010,6.7497,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419743312,3.06248183,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419745317,3.06248183,148.13,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750419745918,3.06248183,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750419746117,3.06248183,148.13,148.1,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419746817,3.06248183,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750419747018,3.06248183,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750419747224,3.06248183,148.14,148.1,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419747819,3.06248183,148.14,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750419748014,3.06248183,148.14,148.1,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419748922,3.06248183,148.14,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750419749316,3.06248183,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419753724,9.81208183,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750419754626,9.81178183,148.16,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750419756422,3.06248183,148.15,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750419760633,33.12,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750419760832,3.06248183,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750419761126,9.81088183,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750419762232,3.06248183,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750419768241,9.81038183,148.19,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750419769632,3.06248183,148.19,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750419771036,42.90998183,148.2,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750419771243,36.16248183,148.2,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750419771635,3.06248183,148.2,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750419771844,3.06248183,148.22,148.18,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419772543,3.06248183,148.22,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750419775849,42.90858183,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750419777447,36.16248183,148.23,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750419778039,33.1,148.23,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750419778239,33.1,148.26,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750419778543,3.06248183,148.25,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750419778744,3.06248183,148.25,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750419780448,9.80748183,148.25,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750419780949,3.06248183,148.24,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750419781550,9.80788183,148.24,148.22,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750419783749,6.7452,148.25,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750419783949,3.06248183,148.24,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750419786555,35.243,148.27,148.23,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419786556,41.9872,148.27,148.23,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419786757,42.90668183,148.27,148.23,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419787237,42.90668183,148.27,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750419788347,42.90668183,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750419792556,39.8442,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750419792959,42.90668183,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750419795557,36.16248183,148.27,148.23,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419795758,2.175,148.29,148.26,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419795960,36.12248183,148.3,148.26,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419796261,4.69,148.33,148.28,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419796464,3.06248183,148.32,148.28,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419796656,3.06248183,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750419796956,3.06248183,148.31,148.27,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419797159,3.06248183,148.31,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750419797458,3.06248183,148.31,148.27,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419798159,6.742,148.32,148.27,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419798353,3.06248183,148.31,148.27,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419798861,9.80448183,148.32,148.28,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419799656,9.80448183,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750419800061,3.06248183,148.32,148.29,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419800258,12.17888183,148.33,148.29,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419800559,3.06248183,148.33,148.3,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419800759,36.12248183,148.34,148.3,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419801661,42.86348183,148.34,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750419802158,33.06,148.34,148.31,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419802462,3.06248183,148.35,148.31,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419802652,9.80308183,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750419804553,9.80308183,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750419804755,6.7406,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750419804955,9.80258183,148.36,148.33,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419805668,9.80258183,148.36,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750419805857,6.7401,148.36,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750419806463,6.7401,148.36,148.33,9.80358183]
["bitfinex-derivatives","SOLF0:USTF0",1750419807565,6.7401,148.36,148.34,9.80308183]
["bitfinex-derivatives","SOLF0:USTF0",1750419808276,39.7997,148.37,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750419808767,12.16078183,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750419809066,5.42148183,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750419809366,6.7398,148.37,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750419809568,6.7398,148.37,148.34,9.80308183]
["bitfinex-derivatives","SOLF0:USTF0",1750419809868,3.06248183,148.36,148.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750419810054,3.06248183,148.36,148.33,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419810258,3.06248183,148.34,148.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750419810459,3.06248183,148.31,148.28,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419810662,3.06248183,148.3,148.23,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750419810857,3.06248183,148.3,148.26,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419811058,9.80548183,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750419811266,3.06248183,148.29,148.25,3.06248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419811465,9.80628183,148.28,148.24,36.10248183]
["bitfinex-derivatives","SOLF0:USTF0",1750419812070,9.80628183,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750419812470,6.7438,148.28,148.25,9.80708183]
["bitfinex-derivatives","SOLF0:USTF0",1750419812764,6.7438,148.28,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750419818976,6.7438,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750419819674,6.7438,148.28,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750419819976,6.7434,148.29,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750419821672,6.7434,148.29,148.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750419821673,6.7437,148.28,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750419822072,6.744,148.28,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750419822274,4.77527416,148.3,148.19,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750419822581,4.77527416,148.28,148.21,4.77527416]
["bitfinex-derivatives","SOLF0:USTF0",1750419822780,6.7443,148.27,148.21,4.77527416]
["bitfinex-derivatives","SOLF0:USTF0",1750419823283,6.7443,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750419823483,6.7443,148.27,148.21,4.77527416]
["bitfinex-derivatives","SOLF0:USTF0",1750419823781,6.7445,148.26,148.21,4.77527416]
["bitfinex-derivatives","SOLF0:USTF0",1750419824482,6.7445,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750419825781,6.7445,148.26,148.2,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750419825980,6.7445,148.26,148.21,4.77527416]
["bitfinex-derivatives","SOLF0:USTF0",1750419826482,6.7445,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750419826681,6.7445,148.26,148.21,4.77527416]
["bitfinex-derivatives","SOLF0:USTF0",1750419827282,6.7445,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750419832585,6.7442,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750419833887,6.7438,148.28,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750419837189,11.51857416,148.29,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750419842591,7.06417416,148.31,148.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750419842791,3.05589496,148.29,148.26,3.05589496]
["bitfinex-derivatives","SOLF0:USTF0",1750419842993,9.79929496,148.29,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750419845096,6.7436,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750419845891,6.7434,148.29,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750419846097,9.79929496,148.29,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750419846500,6.7434,148.29,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750419846698,9.79929496,148.29,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750419849697,3.05589496,148.29,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750419849901,3.05589496,148.3,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750419851099,9.79859496,148.3,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750419855803,9.79859496,148.3,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750419856005,33.04,148.32,148.28,3.05589496]
["bitfinex-derivatives","SOLF0:USTF0",1750419856198,3.05589496,148.31,148.28,3.05589496]
["bitfinex-derivatives","SOLF0:USTF0",1750419856398,3.05589496,148.31,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750419857200,42.83789496,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750419857601,6.7422,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750419857809,9.79809496,148.31,148.28,3.05589496]
["bitfinex-derivatives","SOLF0:USTF0",1750419858101,3.05589496,148.31,148.28,3.05589496]
["bitfinex-derivatives","SOLF0:USTF0",1750419858404,42.83789496,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750419858807,9.79789496,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750419859408,3.05589496,148.33,148.29,3.05589496]
["bitfinex-derivatives","SOLF0:USTF0",1750419860000,6.7419,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750419861013,9.79749496,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750419861310,3.05589496,148.32,148.29,3.05589496]
["bitfinex-derivatives","SOLF0:USTF0",1750419861910,9.79749496,148.33,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750419862410,9.79749496,148.33,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750419865612,6.7418,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750419867212,9.79749496,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750419869715,6.7416,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750419869913,9.79689496,148.34,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750419872919,3.05589496,148.33,148.23,8.38216251]
["bitfinex-derivatives","SOLF0:USTF0",1750419873218,3.05589496,148.27,148.24,3.05589496]
["bitfinex-derivatives","SOLF0:USTF0",1750419873420,9.80029496,148.27,148.24,9.80109496]
["bitfinex-derivatives","SOLF0:USTF0",1750419874117,9.80029496,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750419874823,6.7444,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750419875224,6.7444,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750419878519,4.77655564,148.29,148.22,37.79655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419878716,4.77655564,148.27,148.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419878908,6.7447,148.26,148.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419879123,6.7447,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750419879826,6.7443,148.27,148.22,37.79655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419880015,7.11495564,148.29,148.22,37.79655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419881124,2.3384,148.29,148.22,37.79655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419881712,2.3384,148.29,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750419882221,7.11495564,148.29,148.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419882412,4.77655564,148.27,148.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419883114,6.7446,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750419885024,6.7446,148.26,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750419885427,4.77655564,148.27,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750419885627,4.77655564,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750419886029,6.7448,148.26,148.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419886218,6.7448,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750419887228,6.7443,148.27,148.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419887822,6.7448,148.26,148.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419888131,11.52135564,148.26,148.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419888317,11.52135564,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750419889833,6.745,148.25,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750419892037,6.27848993,148.31,148.24,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419892228,39.29848993,148.35,148.27,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419892428,7.15335564,148.34,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750419892730,4.77655564,148.33,148.26,37.79655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419893034,4.77655564,148.32,148.25,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419893233,2.3768,148.34,148.25,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419893425,4.77655564,148.33,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750419893633,6.7424,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750419894230,7.15335564,148.34,148.27,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419894624,2.3768,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750419894830,2.2887,148.36,148.32,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419895036,6.27848993,148.4,148.34,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419895441,6.27848993,148.4,148.29,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419895442,10.98528993,148.42,148.29,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419895642,10.98528993,148.42,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419895843,4.7068,148.42,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419896030,4.7068,148.42,148.36,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419896338,33.02,148.43,148.34,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750419896539,7.15195564,148.44,148.37,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419896751,7.15195564,148.44,148.38,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419897043,6.7371,148.43,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750419897240,2.3754,148.44,148.34,37.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750419897743,4.77655564,148.42,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419897942,11.51395564,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750419898145,6.7374,148.42,148.37,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419898350,2.3754,148.44,148.37,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419898536,6.7363,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750419898732,35.317,148.46,148.37,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419898941,4.77655564,148.44,148.37,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419899244,6.7365,148.44,148.37,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419899440,4.77655564,148.45,148.37,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419899649,4.77655564,148.45,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750419900036,4.77655564,148.45,148.38,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750419900234,4.77655564,148.47,148.39,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419900539,4.77655564,148.48,148.41,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419900743,35.3754,148.49,148.41,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419901040,40.15195564,148.49,148.41,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419901243,40.15195564,148.49,148.38,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750419901244,2.3754,148.49,148.43,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419901642,6.7349,148.47,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750419901843,4.77655564,148.48,148.39,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750419902033,4.77655564,148.48,148.41,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419902238,11.51075564,148.49,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750419902443,4.77655564,148.49,148.4,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750419902644,4.77655564,148.48,148.41,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419902845,6.735,148.47,148.41,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419903047,4.77655564,148.48,148.41,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419903247,6.7347,148.48,148.44,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750419903546,6.7347,148.48,148.43,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419904248,149.11065708,148.5,148.43,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419904549,144.33410144,148.5,148.43,37.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419904749,151.06790144,148.5,148.46,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1750419904946,144.33410144,148.5,148.43,37.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419905150,2.2305,148.53,148.45,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419905151,4.77655564,148.52,148.45,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419905350,2.2305,148.53,148.43,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750419905555,4.77655564,148.52,148.45,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419905747,11.50905564,148.53,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750419906058,35.1806,148.55,148.47,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419906551,35.1806,148.55,148.47,37.75655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419906552,39.95715564,148.55,148.47,37.75655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419907050,6.7317,148.54,148.5,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750419907254,4.77655564,148.53,148.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750419907454,35.1806,148.55,148.5,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419907850,32.98,148.55,148.5,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419908047,32.98,148.55,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750419908246,4.77655564,148.54,148.47,37.75655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419908660,4.77655564,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750419909051,6.7318,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750419909351,37.75655564,148.55,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750419909650,37.75655564,148.55,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750419909851,37.75655564,148.55,148.49,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419910157,37.75655564,148.55,148.47,37.75655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419910550,37.75655564,148.55,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750419910751,6.7319,148.54,148.47,37.75655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419911048,32.98,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750419911358,6.7317,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750419911557,37.75655564,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750419911759,32.98,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750419911961,32.98,148.55,148.5,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419912158,32.98,148.55,148.48,7.09985564]
["bitfinex-derivatives","SOLF0:USTF0",1750419912454,32.98,148.55,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750419912657,6.732,148.54,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750419913053,6.7327,148.52,148.48,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750419913350,4.77655564,148.54,148.48,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750419913550,4.77655564,148.54,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750419913750,4.77655564,148.54,148.48,7.09985564]
["bitfinex-derivatives","SOLF0:USTF0",1750419913951,32.98,148.55,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750419914154,6.7326,148.52,148.48,7.09985564]
["bitfinex-derivatives","SOLF0:USTF0",1750419914361,32.98,148.55,148.48,7.09985564]
["bitfinex-derivatives","SOLF0:USTF0",1750419914561,37.75655564,148.55,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750419914759,6.7323,148.53,148.48,7.09985564]
["bitfinex-derivatives","SOLF0:USTF0",1750419915058,37.75655564,148.55,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750419915265,6.7319,148.54,148.48,7.09985564]
["bitfinex-derivatives","SOLF0:USTF0",1750419915559,32.98,148.55,148.52,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750419915754,6.7317,148.54,148.48,7.09985564]
["bitfinex-derivatives","SOLF0:USTF0",1750419916454,6.7322,148.53,148.48,7.09985564]
["bitfinex-derivatives","SOLF0:USTF0",1750419916650,6.7322,148.53,148.48,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750419916853,6.7322,148.53,148.5,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750419917055,4.77655564,148.52,148.44,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419917257,4.77655564,148.52,148.45,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419917561,6.7342,148.49,148.44,39.03655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419917952,34.26,148.51,148.44,39.03655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419918258,6.7348,148.48,148.44,39.03655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419918853,6.7342,148.49,148.44,39.03655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419919061,4.77655564,148.5,148.44,39.03655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419919457,11.51025564,148.5,148.44,39.03655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419919757,4.77655564,148.5,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750419919959,6.7339,148.49,148.44,39.03655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419920257,39.03655564,148.51,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750419920645,6.7339,148.5,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750419920846,6.7339,148.5,148.46,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419921057,34.26,148.51,148.46,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419921264,40.9933,148.51,148.46,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419921464,34.26,148.51,148.46,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419921962,40.9931,148.51,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750419922354,34.26,148.54,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750419922858,40.9918,148.54,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750419923062,40.9918,148.54,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750419923461,34.26,148.54,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750419923660,4.77655564,148.56,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750419924057,36.425,148.58,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750419924058,6.7315,148.55,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750419924257,36.425,148.58,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750419924460,6.7309,148.56,148.5,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419924852,6.7309,148.56,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750419925065,6.7313,148.55,148.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750419925365,4.77655564,148.56,148.49,6.96265564]
["bitfinex-derivatives","SOLF0:USTF0",1750419925564,11.50755564,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750419927368,11.50755564,148.56,148.49,6.96265564]
["bitfinex-derivatives","SOLF0:USTF0",1750419928273,4.77655564,148.56,148.49,6.96265564]
["bitfinex-derivatives","SOLF0:USTF0",1750419928564,4.77655564,148.56,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750419928762,4.77655564,148.57,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750419929061,11.50715564,148.57,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750419929261,11.50715564,148.57,148.51,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419929562,34.26,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750419929757,34.26,148.58,148.49,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750419929958,6.7306,148.57,148.51,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419930357,6.7306,148.57,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750419931064,6.7306,148.57,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750419931267,40.99,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750419931458,34.26,148.58,148.51,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419931771,6.7305,148.57,148.51,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419931957,34.26,148.58,148.51,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419932154,6.7306,148.57,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750419932670,6.7306,148.57,148.51,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419933474,6.7306,148.57,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750419933770,39.03655564,148.58,148.51,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419933771,40.9902,148.58,148.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419933959,40.9902,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750419934567,6.7306,148.57,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750419934768,4.77655564,148.55,148.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419934961,4.77655564,148.51,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419935165,6.7335,148.5,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419935365,4.77655564,148.51,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419935560,2.1506,148.53,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419935957,41.18715564,148.53,148.46,39.03655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419936160,41.18715564,148.53,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419936368,34.26,148.53,148.46,39.03655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419936669,34.26,148.56,148.48,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419936872,6.7323,148.53,148.5,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750419937067,6.7323,148.53,148.48,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419937570,4.77655564,148.53,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419937770,4.77655564,148.53,148.46,39.03655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419938461,4.77655564,148.51,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419938670,11.50985564,148.51,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750419939162,11.50935564,148.52,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750419939577,4.77655564,148.52,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419939771,6.7338,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750419940173,6.7338,148.5,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419940477,6.7333,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750419940777,4.77655564,148.52,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419940965,34.26,148.52,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419941471,40.9926,148.52,148.47,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419941672,34.26,148.52,148.47,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419941874,34.26,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750419942264,34.26,148.52,148.47,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419942464,34.26,148.52,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750419942665,39.03655564,148.52,148.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750419943174,6.7333,148.51,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750419943373,39.03655564,148.52,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750419943571,39.03655564,148.52,148.46,39.03655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419943775,39.03655564,148.52,148.43,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750419944075,40.53848993,148.52,148.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419944269,11.51115564,148.48,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750419944668,4.77655564,148.48,148.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419944872,6.7352,148.47,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750419945267,39.51655564,148.48,148.4,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419945470,4.77655564,148.46,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750419945976,6.7363,148.44,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750419946279,4.77655564,148.44,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750419946670,6.7369,148.43,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750419946867,4.77655564,148.42,148.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419947077,4.77655564,148.4,148.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419947671,6.7386,148.39,148.36,41.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750419947874,4.77655564,148.4,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750419948177,4.77655564,148.4,148.33,39.53655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419948374,4.77655564,148.4,148.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750419948576,11.51485564,148.4,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750419949479,4.77655564,148.4,148.33,39.53655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419949775,4.77655564,148.4,148.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750419949975,4.77655564,148.4,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750419950274,6.7379,148.41,148.33,39.53655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419950476,4.77655564,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750419951575,4.77655564,148.41,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750419951780,4.77655564,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750419952670,8.9862,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750419952871,13.76275564,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750419953072,4.77655564,148.43,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750419953268,4.77655564,148.43,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419953582,11.51345564,148.43,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419953783,4.77655564,148.43,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419954167,6.7376,148.41,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419954372,4.77655564,148.41,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419954686,6.7384,148.4,148.33,39.53655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419954877,4.77655564,148.41,148.33,39.53655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419955278,11.51435564,148.41,148.33,39.53655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419955486,4.77655564,148.43,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419955680,6.7376,148.41,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419956275,4.77655564,148.43,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419956471,6.7374,148.42,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750419956780,4.77655564,148.43,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750419956976,4.77655564,148.41,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419957183,4.77655564,148.39,148.33,39.53655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419957384,11.51545564,148.39,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750419957581,4.77655564,148.39,148.31,6.95475564]
["bitfinex-derivatives","SOLF0:USTF0",1750419957881,4.77655564,148.37,148.31,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419958074,4.77655564,148.37,148.3,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750419958476,6.7404,148.35,148.3,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750419958886,4.77655564,148.37,148.31,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419959384,11.51615564,148.37,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750419960378,4.4579,148.4,148.31,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419960578,4.77655564,148.39,148.33,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419960779,4.4579,148.4,148.33,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419960975,39.53655564,148.41,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419961182,4.77655564,148.43,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419961490,4.77655564,148.43,148.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419961685,4.77655564,148.43,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419961890,6.7378,148.41,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750419962284,6.7378,148.41,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419962488,6.738,148.4,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750419962988,6.738,148.4,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750419963190,4.77655564,148.39,148.31,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419963391,2.3158,148.4,148.31,39.55655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419963582,4.77655564,148.38,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419963782,11.51575564,148.38,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419964687,7.09235564,148.4,148.33,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419964889,34.78,148.41,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419965088,4.77655564,148.42,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750419965287,4.77655564,148.42,148.35,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419965288,4.77655564,148.42,148.35,39.55655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419965482,44.05585564,148.44,148.37,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419965682,6.7371,148.43,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750419965892,44.05585564,148.44,148.37,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419966088,39.55655564,148.44,148.37,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419966591,6.7367,148.43,148.37,4.77655564]
["bitfinex-derivatives","SOLF0:USTF0",1750419966888,42.95236984,148.44,148.35,42.95236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419967087,6.7373,148.42,148.35,42.95236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419967290,42.95236984,148.44,148.35,42.95236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419967594,6.7372,148.42,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750419967895,42.95236984,148.44,148.35,42.95236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419968189,8.17236984,148.42,148.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419968795,6.7383,148.4,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750419969202,8.17236984,148.38,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419969601,6.7384,148.4,148.34,8.17236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419969892,4.6346,148.43,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419969893,34.78,148.42,148.33,8.17236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419970190,6.7387,148.39,148.33,8.17236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419970699,6.7387,148.39,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750419970994,6.7387,148.39,148.33,8.17236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419971296,6.739,148.38,148.33,8.17236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419971690,6.739,148.38,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750419972097,6.7394,148.37,148.32,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750419972292,6.7394,148.37,148.31,42.95236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419972697,6.7391,148.38,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419972998,8.17236984,148.39,148.31,42.95236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419973199,6.7396,148.37,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750419974406,6.7399,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750419974696,8.17236984,148.37,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419974899,6.7401,148.36,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419975091,8.17236984,148.37,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419975492,6.7406,148.35,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419975692,8.17236984,148.37,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750419975897,6.7402,148.36,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750419976301,8.17236984,148.37,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750419977406,35.02,148.38,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419978003,6.7401,148.36,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419978397,6.7396,148.37,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419978798,35.02,148.38,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419979308,35.02,148.38,148.32,8.17236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419979500,41.7591,148.38,148.32,8.17236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419979701,35.02,148.38,148.32,8.17236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419980008,35.02,148.38,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419980197,43.19236984,148.41,148.32,8.17236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419980398,43.19236984,148.41,148.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750419980399,39.6546,148.43,148.34,8.17236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419980603,6.7374,148.42,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750419981498,6.7377,148.41,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750419981699,37.307,148.43,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750419981998,6.7375,148.42,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750419982704,6.7376,148.41,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750419982905,6.7376,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750419983108,37.307,148.43,148.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419983409,44.0438,148.43,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750419984101,6.7372,148.42,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750419984401,8.17236984,148.42,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750419984809,8.17236984,148.42,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750419985311,6.7387,148.39,148.33,45.46376984]
["bitfinex-derivatives","SOLF0:USTF0",1750419985508,8.17236984,148.41,148.33,45.46376984]
["bitfinex-derivatives","SOLF0:USTF0",1750419985705,6.7393,148.38,148.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419986010,8.17236984,148.39,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750419986196,6.7397,148.37,148.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419986806,35.02,148.39,148.33,43.19236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419987109,35.02,148.39,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750419987312,41.7588,148.39,148.33,43.19236984]
["bitfinex-derivatives","SOLF0:USTF0",1750419988406,35.02,148.39,148.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419988597,43.19236984,148.39,148.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419988802,43.19236984,148.39,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750419989005,6.7396,148.37,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750419989312,35.02,148.39,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419989511,6.7392,148.38,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419989811,35.02,148.39,148.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419990013,6.7393,148.38,148.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419991008,6.7393,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750419993010,6.7393,148.38,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419993608,11.50935171,148.37,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750419993807,11.50935171,148.37,148.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419994303,6.7399,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750419994503,4.76975171,148.37,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750419994698,11.50935171,148.37,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750419995206,4.76975171,148.37,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750419995403,6.7399,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750419996211,4.76975171,148.35,148.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750419996810,11.51045171,148.35,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750419998214,6.7407,148.35,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750419999907,4.76975171,148.37,148.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750420000111,4.76975171,148.4,148.33,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420000613,6.7387,148.39,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750420000814,4.76975171,148.4,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420001114,43.41895173,148.42,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750420001314,4.76975171,148.39,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750420001609,4.76975171,148.39,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750420002410,6.7395,148.37,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750420003815,6.7395,148.37,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420004117,4.76975171,148.39,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420004310,43.41895173,148.42,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420004517,6.91845171,148.42,148.35,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420004713,6.91845171,148.42,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750420004714,4.76975171,148.4,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750420004914,6.7392,148.38,148.33,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420005417,6.7392,148.38,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750420006520,6.7392,148.38,148.33,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420007320,6.7392,148.38,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750420007824,6.7394,148.37,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750420009221,6.7387,148.39,148.37,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750420009526,34.96,148.41,148.34,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420009713,6.7383,148.4,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750420009917,34.96,148.41,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750420010314,6.7383,148.4,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750420010528,34.96,148.41,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750420010916,6.7384,148.4,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750420011117,34.96,148.41,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750420011729,6.738,148.4,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750420012828,34.96,148.41,148.34,39.72975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420013326,6.7382,148.4,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750420014931,6.7385,148.39,148.34,39.72975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420015433,6.7389,148.38,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750420015631,4.76975171,148.4,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750420016021,4.76975171,148.4,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750420016215,4.76975171,148.4,148.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750420016524,6.7393,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750420017229,4.76975171,148.4,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420017425,4.76975171,148.4,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420017731,6.7395,148.37,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420017931,6.7395,148.37,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750420018627,6.7395,148.37,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420018823,6.7399,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420019030,4.76975171,148.4,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420019529,6.7396,148.37,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750420020534,11.50895171,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750420020830,4.76975171,148.38,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420021228,6.7396,148.37,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750420021534,41.21025173,148.41,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420021728,6.7387,148.39,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420022932,4.76975171,148.4,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750420023124,41.21025173,148.41,148.34,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420023434,34.96,148.41,148.34,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420023935,6.7382,148.4,148.34,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420024434,34.96,148.41,148.34,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420024635,6.7387,148.39,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750420024837,6.7387,148.39,148.34,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420025035,6.7382,148.4,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750420027033,39.72975171,148.41,148.34,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420027034,6.7387,148.39,148.34,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420027537,6.7389,148.38,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750420028839,4.76975171,148.39,148.31,13.11986408]
["bitfinex-derivatives","SOLF0:USTF0",1750420029045,4.76975171,148.39,148.31,39.72975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420029436,6.7397,148.37,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750420030533,6.7399,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750420031148,4.76975171,148.37,148.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750420031341,4.76975171,148.37,148.29,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750420031342,4.76975171,148.35,148.28,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750420031641,4.76975171,148.33,148.28,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750420032038,6.7419,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750420032241,4.76975171,148.35,148.28,39.72975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420032545,6.7415,148.33,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750420032942,6.7415,148.33,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750420033141,6.7409,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750420034147,6.7413,148.33,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750420034445,6.7413,148.33,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750420035149,6.7413,148.33,148.28,39.72975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420035747,4.76975171,148.35,148.28,39.72975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420035748,6.7409,148.34,148.28,39.72975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420035941,4.76975171,148.35,148.28,39.72975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420036135,6.741,148.34,148.28,39.72975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420036639,11.51035171,148.35,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750420036839,34.96,148.37,148.3,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420037244,6.7401,148.36,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750420038545,6.7406,148.35,148.3,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420039155,34.96,148.37,148.3,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420039451,34.96,148.37,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420039650,11.50885171,148.38,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420040140,4.76975171,148.38,148.32,39.66975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420040345,6.7387,148.39,148.32,39.66975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420040754,6.7387,148.39,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750420041145,6.739,148.38,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750420041343,6.739,148.38,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750420042143,6.739,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750420042450,34.9,148.4,148.33,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420043750,41.6382,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750420044452,6.7382,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750420044650,6.7378,148.41,148.33,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420044854,6.7378,148.41,148.34,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1750420045043,11.02000344,148.43,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750420045353,6.7374,148.42,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750420046551,4.76975171,148.43,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750420047050,6.7375,148.42,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750420047250,4.76975171,148.43,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750420047449,4.76975171,148.43,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420047652,182.41216197,148.44,148.34,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1750420047653,6.7384,148.4,148.34,6.94575171]
["bitfinex-derivatives","SOLF0:USTF0",1750420047853,4.76975171,148.41,148.34,6.94575171]
["bitfinex-derivatives","SOLF0:USTF0",1750420048252,4.76975171,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750420049052,4.76975171,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750420049250,11.50665171,148.43,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750420049661,4.76975171,148.43,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420049858,6.7371,148.42,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420051052,4.76975171,148.43,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750420051757,6.7371,148.42,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750420052756,6.7371,148.42,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750420052960,6.7371,148.42,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420054055,6.7371,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750420054357,11.50685171,148.43,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420054757,4.76975171,148.43,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750420055258,4.76975171,148.43,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750420055961,6.7379,148.41,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750420056157,4.76975171,148.43,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420056562,4.76975171,148.41,148.34,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1750420056852,4.76975171,148.35,148.29,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420057058,4.76975171,148.35,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420057259,4.76975171,148.35,148.29,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420057460,11.51045171,148.35,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420057649,4.76975171,148.35,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420057851,4.76975171,148.35,148.29,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420058054,34.9,148.36,148.3,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420058547,4.4852,148.4,148.29,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420058548,4.76975171,148.39,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420059360,6.7391,148.38,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420059663,4.76975171,148.39,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420059964,39.3852,148.4,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420060159,6.739,148.38,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420060952,6.739,148.38,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750420061765,6.739,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750420063063,4.76975171,148.37,148.3,7.01775171]
["bitfinex-derivatives","SOLF0:USTF0",1750420063666,11.50935171,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750420064067,4.76975171,148.37,148.3,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420064772,11.50935171,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750420064969,11.50935171,148.37,148.3,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420065568,11.50935171,148.37,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750420065764,6.7398,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750420068067,11.50935171,148.37,148.3,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420068463,6.7396,148.37,148.3,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420069071,6.7396,148.37,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750420069671,11.50885171,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750420070472,6.7391,148.38,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420070672,6.7387,148.39,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420071172,6.7387,148.39,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750420076063,46.08795171,148.4,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750420076268,41.3182,148.4,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750420079177,41.3182,148.4,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750420079475,6.7382,148.4,148.35,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420079870,6.7378,148.41,148.35,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420080072,4.76975171,148.42,148.35,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420080470,6.738,148.4,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750420080671,145.74621024,148.44,148.38,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420081075,6.7369,148.43,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750420081379,6.7369,148.43,148.38,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420081577,6.7369,148.43,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750420081774,143.57001024,148.44,148.38,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420081983,34.58,148.45,148.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750420082274,4.76975171,148.46,148.39,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420082779,6.736,148.45,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750420083077,4.76975171,148.44,148.37,39.34975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420083279,4.76975171,148.44,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750420083478,4.76975171,148.44,148.37,39.34975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420083673,4.76975171,148.44,148.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750420084069,4.76975171,148.44,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420084285,34.58,148.43,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420084475,6.7378,148.41,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750420085282,6.7378,148.41,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420085784,6.7378,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750420088391,11.50695171,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750420088584,6.7372,148.42,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420088787,34.58,148.43,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420089090,6.7378,148.41,148.36,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420089380,4.76975171,148.42,148.35,39.34975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420089581,6.7383,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750420090084,6.7383,148.4,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750420090388,6.7378,148.41,148.35,39.34975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420091386,6.7378,148.41,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750420093691,6.7381,148.4,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750420093887,4.76975171,148.4,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420094194,6.7406,148.35,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420094397,4.76975171,148.36,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420094593,4.76975171,148.36,148.29,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420094789,4.76975171,148.34,148.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750420094995,4.76975171,148.32,148.25,43.57885171]
["bitfinex-derivatives","SOLF0:USTF0",1750420095494,11.51175171,148.32,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750420096995,11.51175171,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750420098290,6.7414,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750420098496,39.10975171,148.34,148.27,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420098897,6.7415,148.33,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750420099502,6.7417,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750420100097,34.34,148.34,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750420100296,39.10975171,148.34,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750420100596,4.76975171,148.32,148.26,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420100803,11.51165171,148.32,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750420101687,6.7423,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420101887,34.34,148.34,148.25,43.57885171]
["bitfinex-derivatives","SOLF0:USTF0",1750420102088,4.76975171,148.33,148.25,43.57885171]
["bitfinex-derivatives","SOLF0:USTF0",1750420102287,6.7419,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750420102492,2.1519,148.36,148.31,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420102689,4.76975171,148.38,148.31,39.10975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420102895,6.7398,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750420103192,6.7398,148.36,148.31,39.10975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420104100,6.7395,148.37,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750420104503,6.7395,148.37,148.31,39.10975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420104697,6.7403,148.35,148.31,39.10975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420104902,4.76975171,148.38,148.31,39.10975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420105704,4.76975171,148.36,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750420105897,4.76975171,148.36,148.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750420106088,6.7406,148.35,148.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750420107098,6.7406,148.35,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750420107801,4.76975171,148.36,148.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750420108197,6.7405,148.35,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420108505,6.7405,148.35,148.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750420108702,6.7405,148.35,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750420108901,6.7405,148.35,148.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750420109699,4.76975171,148.36,148.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750420110411,6.7406,148.35,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750420110793,4.76975171,148.36,148.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750420110994,6.7411,148.34,148.31,41.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750420111297,4.76975171,148.36,148.29,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420111494,6.7408,148.34,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750420111910,6.7408,148.34,148.29,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420112507,4.76975171,148.36,148.29,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420113006,6.7408,148.34,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420114702,4.76975171,148.34,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750420115305,11.51075171,148.34,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750420115808,4.76975171,148.34,148.28,39.12975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420116711,11.51075171,148.34,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750420117306,11.51075171,148.34,148.28,39.12975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420117913,11.51075171,148.34,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750420121317,4.76975171,148.34,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750420122204,11.51065171,148.34,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750420123015,36.5473,148.39,148.28,47.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750420123222,4.76975171,148.38,148.3,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420123624,6.7401,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420125116,2.2073,148.39,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420125318,6.97705171,148.39,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420125524,6.97705171,148.39,148.32,38.98975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420125716,6.7392,148.38,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750420127124,6.7392,148.38,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750420127325,6.7392,148.38,148.32,38.98975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420127621,11.50845171,148.39,148.32,38.98975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420128020,4.76975171,148.39,148.32,38.98975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420128321,6.7391,148.38,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750420130821,6.7394,148.37,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750420131127,4.76975171,148.39,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750420132224,4.76975171,148.37,148.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750420132530,4.76975171,148.35,148.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750420132730,11.51035171,148.35,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420133132,34.22,148.38,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420133428,40.9591,148.38,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420133929,34.22,148.38,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420134230,6.7396,148.37,148.32,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420134823,6.7396,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750420135219,6.7399,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750420135425,34.22,148.38,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750420135633,34.22,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750420136132,6.7396,148.37,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750420140238,40.9592,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750420140534,34.22,148.38,148.31,7.12365171]
["bitfinex-derivatives","SOLF0:USTF0",1750420140935,40.9593,148.38,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750420141339,40.9593,148.38,148.31,7.12365171]
["bitfinex-derivatives","SOLF0:USTF0",1750420142237,40.9593,148.38,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750420142428,34.22,148.38,148.33,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420143136,40.9591,148.38,148.33,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420143939,40.9591,148.38,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750420144338,6.7394,148.37,148.33,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420144641,34.22,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750420144831,34.22,148.38,148.33,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420145032,40.9591,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750420146226,6.7391,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750420146441,42.55366898,148.42,148.35,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420146442,45.26092156,148.42,148.35,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420146630,38.98975171,148.42,148.35,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420146941,38.98975171,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750420146942,6.7378,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750420147236,38.98975171,148.42,148.35,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420147632,6.7378,148.41,148.35,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420148939,38.98975171,148.42,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750420149139,38.98975171,148.42,148.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750420149336,6.7383,148.4,148.37,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750420149537,4.76975171,148.4,148.34,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420149741,4.76975171,148.38,148.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750420149931,6.7399,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420150434,6.7399,148.36,148.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750420150435,4.76975171,148.38,148.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750420151039,11.50885171,148.38,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750420151440,11.50885171,148.38,148.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750420151943,6.7394,148.37,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750420152442,6.7398,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420152740,4.76975171,148.36,148.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750420153738,6.7407,148.34,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420153940,36.5021,148.38,148.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750420153941,41.27185171,148.38,148.3,38.96975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420154137,4.76975171,148.36,148.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750420154342,6.7406,148.35,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420155346,6.7406,148.35,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750420156938,6.7407,148.34,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420158148,6.7405,148.35,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750420158349,6.7405,148.35,148.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750420158645,6.7405,148.35,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750420159339,6.7405,148.35,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750420159533,34.2,148.38,148.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750420159740,38.88975171,148.4,148.31,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420159949,38.88975171,148.4,148.33,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420160246,6.7391,148.38,148.33,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420160642,6.7391,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750420162150,6.7391,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750420163351,6.7395,148.37,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750420163654,38.88975171,148.4,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750420164047,6.7393,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750420164655,6.7395,148.37,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750420164951,4.76975171,148.36,148.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750420165142,6.741,148.34,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750420165347,4.76975171,148.34,148.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750420165651,6.7416,148.33,148.3,40.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750420165854,6.7416,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420166046,4.76975171,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420166247,4.76975171,148.34,148.27,41.21005171]
["bitfinex-derivatives","SOLF0:USTF0",1750420166248,4.76975171,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750420166450,4.76975171,148.32,148.27,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750420166957,6.7423,148.31,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750420167155,4.76975171,148.32,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750420167357,6.7428,148.3,148.27,40.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750420168056,6.7423,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750420168563,4.76975171,148.32,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750420169053,6.7422,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750420169556,6.7422,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750420170664,6.7418,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420170865,6.99595171,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420171468,6.7416,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420171968,6.7416,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750420172169,6.7416,148.33,148.27,38.88975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420172775,6.99595171,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420173067,6.99595171,148.34,148.27,38.88975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420173271,4.76975171,148.32,148.27,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750420174376,11.51145171,148.32,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750420174577,4.76975171,148.32,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750420175771,6.7422,148.31,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750420176074,6.99595171,148.34,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750420176276,4.76975171,148.34,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750420176477,4.76975171,148.32,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750420176876,6.7423,148.31,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750420177375,6.7422,148.31,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750420177677,4.76975171,148.32,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750420177867,4.76975171,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750420178065,6.7422,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750420178669,11.51165171,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750420179272,4.76975171,148.32,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420179872,6.7424,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420180071,4.76975171,148.32,148.24,41.14205171]
["bitfinex-derivatives","SOLF0:USTF0",1750420180270,6.7433,148.29,148.24,41.14205171]
["bitfinex-derivatives","SOLF0:USTF0",1750420181274,11.51255171,148.3,148.24,41.14205171]
["bitfinex-derivatives","SOLF0:USTF0",1750420182385,11.51255171,148.3,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750420183384,6.743,148.29,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750420184283,6.7435,148.28,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420184470,4.76975171,148.3,148.24,38.88975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420184674,6.7432,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420185483,4.76975171,148.3,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420185986,6.7437,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420186480,6.7437,148.28,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750420187082,6.7431,148.29,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750420187586,6.7431,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420189083,6.7431,148.29,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420189284,6.7431,148.29,148.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750420189587,6.7431,148.29,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420189785,6.7435,148.28,148.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750420190286,6.7435,148.28,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420191288,6.744,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420191482,6.744,148.27,148.24,40.865]
["bitfinex-derivatives","SOLF0:USTF0",1750420191984,6.7444,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420192283,6.7444,148.26,148.21,36.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750420192284,6.7444,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420193585,6.7444,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420194185,6.7449,148.25,148.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420194385,39.00975171,148.28,148.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420195190,6.7446,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750420195392,39.00975171,148.28,148.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420195787,6.7442,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420196789,40.9838,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420196984,6.7438,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420197189,4.76975171,148.29,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420197389,6.7441,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420199792,6.7437,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420200290,6.7436,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420200491,4.76975171,148.29,148.22,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420200686,34.24,148.3,148.22,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420200995,6.7432,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420201892,6.7432,148.29,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750420202892,40.9827,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750420203093,40.9827,148.3,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750420203294,34.24,148.33,148.26,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420203490,34.24,148.33,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750420203695,4.76975171,148.32,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750420204594,6.7428,148.3,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750420204892,6.7428,148.3,148.25,36.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750420205597,6.7428,148.3,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750420206781,4.76975171,148.32,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750420206982,34.24,148.33,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420206983,4.76975171,148.3,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420207383,6.7434,148.28,148.23,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420207594,6.7434,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420207784,6.7434,148.28,148.23,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420208896,11.51315171,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420209285,6.744,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420209704,6.7444,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420209904,6.7444,148.26,148.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420210399,6.7444,148.26,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750420210793,6.7448,148.25,148.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420211190,4.76975171,148.28,148.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420211397,6.7441,148.27,148.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420211804,6.7441,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420212606,6.7444,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420212903,4.76975171,148.28,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420213502,6.7442,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420213904,4.76975171,148.28,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420214102,6.7443,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420214297,4.76975171,148.28,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420214802,4.76975171,148.28,148.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420214997,4.76975171,148.28,148.21,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420215199,6.7453,148.24,148.2,7.00175171]
["bitfinex-derivatives","SOLF0:USTF0",1750420215798,6.7452,148.25,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750420216796,4.76975171,148.27,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750420217408,6.7453,148.24,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750420217906,6.7458,148.23,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750420219209,6.7455,148.24,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750420221213,6.7455,148.24,148.22,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750420221409,6.745,148.25,148.22,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750420221704,4.76975171,148.27,148.19,38.74975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420221900,4.76975171,148.27,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750420222098,6.7446,148.26,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750420222913,11.51385171,148.27,148.21,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420223107,6.7441,148.27,148.21,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420223409,34.24,148.29,148.23,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420223712,4.76975171,148.28,148.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750420223914,6.7446,148.26,148.23,40.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750420224115,6.7446,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420225414,6.7449,148.25,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420225600,4.76975171,148.28,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420225804,4.76975171,148.28,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420226412,6.7443,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420228123,6.7441,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420230914,6.7444,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420231220,6.7444,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420232018,6.7441,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420235728,6.7441,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420235929,6.7436,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420236129,34.24,148.29,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420236426,6.7439,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420236726,34.24,148.29,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420236928,34.24,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420237130,6.7436,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420237426,4.76975171,148.3,148.23,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420237826,4.76975171,148.3,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420238130,4.76975171,148.3,148.23,4.76975171]
["bitfinex-derivatives","SOLF0:USTF0",1750420239733,6.7437,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420241935,6.7432,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420242935,6.7437,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420243128,4.76975171,148.28,148.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750420243533,6.7441,148.27,148.24,40.725]
["bitfinex-derivatives","SOLF0:USTF0",1750420244331,6.7441,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420245035,11.51335171,148.28,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420246234,6.7439,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420253535,6.7443,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420253735,9.80096947,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420254942,3.05666947,148.25,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420257346,3.05666947,148.25,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420257537,9.80136947,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420261847,3.05666947,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420262048,9.80076947,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420262737,6.27967326,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420262940,3.05666947,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420263445,3.05666947,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420263652,3.05666947,148.26,148.22,3.05666947]
["bitfinex-derivatives","SOLF0:USTF0",1750420264242,9.80126947,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420265745,9.80126947,148.26,148.22,3.05666947]
["bitfinex-derivatives","SOLF0:USTF0",1750420266952,9.80126947,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420267951,3.05666947,148.26,148.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750420268252,3.05666947,148.22,148.18,38.19050112]
["bitfinex-derivatives","SOLF0:USTF0",1750420268440,3.05666947,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750420269748,3.05666947,148.21,148.18,35.13383165]
["bitfinex-derivatives","SOLF0:USTF0",1750420270052,3.05666947,148.2,148.16,3.05666947]
["bitfinex-derivatives","SOLF0:USTF0",1750420270251,9.80416947,148.2,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750420270453,3.05666947,148.2,148.16,1.17430697]
["bitfinex-derivatives","SOLF0:USTF0",1750420270643,3.05666947,148.19,148.16,1.17430697]
["bitfinex-derivatives","SOLF0:USTF0",1750420270847,6.7476,148.19,148.16,7.92310697]
["bitfinex-derivatives","SOLF0:USTF0",1750420272057,6.7476,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750420272755,6.7473,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750420273868,6.7476,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750420274158,4.7814599,148.21,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750420274350,6.7474,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750420274551,6.7474,148.2,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750420275161,6.7474,148.2,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750420276764,6.7474,148.2,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750420279663,11.5283599,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750420280364,11.5283599,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750420280568,4.7814599,148.23,148.17,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420281056,11.5274599,148.23,148.17,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420281256,38.3277,148.27,148.19,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420281556,43.1091599,148.27,148.19,38.7414599]
["bitfinex-derivatives","SOLF0:USTF0",1750420281754,6.7444,148.26,148.19,38.7414599]
["bitfinex-derivatives","SOLF0:USTF0",1750420281957,6.7444,148.26,148.21,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420282256,6.7444,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420283265,6.7444,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420284572,6.7444,148.26,148.21,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420285069,6.7444,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750420285564,45.4854599,148.27,148.21,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420285767,4.7814599,148.29,148.21,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420286269,6.7439,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420287865,4.7814599,148.27,148.21,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420289569,6.7446,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420290670,4.7814599,148.27,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420291466,4.7814599,148.29,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420291863,6.7442,148.27,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420293162,6.7432,148.29,148.21,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420293371,6.9263599,148.31,148.25,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420293563,33.94,148.33,148.25,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420293764,38.7214599,148.33,148.25,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420294072,6.7423,148.31,148.25,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420295072,6.7423,148.31,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750420295260,4.7814599,148.31,148.25,4.7814599]
["bitfinex-derivatives","SOLF0:USTF0",1750420295463,4.7814599,148.29,148.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750420295665,6.7441,148.27,148.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750420296577,6.7441,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420299076,6.7441,148.27,148.24,40.685]
["bitfinex-derivatives","SOLF0:USTF0",1750420300277,6.7441,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420302869,6.7444,148.26,148.24,40.685]
["bitfinex-derivatives","SOLF0:USTF0",1750420303776,6.7449,148.25,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750420303977,4.7814599,148.27,148.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750420304376,11.5255599,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420304768,11.5255599,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420306072,9.1951599,148.29,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420307376,6.7443,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420307981,9.1951599,148.29,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420308281,6.7442,148.27,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420308778,3.05720461,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420310683,3.05720461,148.26,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750420311476,36.99720461,148.3,148.25,3.05720461]
["bitfinex-derivatives","SOLF0:USTF0",1750420311679,3.05720461,148.3,148.22,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750420311881,9.79850461,148.33,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750420312075,3.05720461,148.33,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750420312276,4.5314,148.34,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750420312477,3.05720461,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750420312979,4.77341086,148.31,148.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420313189,6.7426,148.3,148.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420313785,11.51571086,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420314584,6.7417,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750420316075,11.51471086,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420317079,6.7416,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420321512,11.51471086,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420322391,6.7416,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420323490,6.742,148.31,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750420324490,6.7427,148.3,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750420324693,4.77341086,148.33,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750420325490,6.7423,148.31,148.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420325693,9.30481086,148.34,148.27,38.67341086]
["bitfinex-derivatives","SOLF0:USTF0",1750420326000,6.7419,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750420327292,6.7419,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420327994,6.7419,148.32,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750420330597,6.742,148.31,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750420330799,4.77341086,148.32,148.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420331196,4.77341086,148.32,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420331794,6.7421,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420332000,4.77341086,148.32,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420332799,6.7426,148.3,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420334898,9.79807049,148.3,148.27,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750420335096,6.7422,148.31,148.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420335400,3.05547049,148.3,148.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420335601,3.05547049,148.29,148.25,3.05547049]
["bitfinex-derivatives","SOLF0:USTF0",1750420336003,9.79897049,148.28,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420337190,3.05547049,148.27,148.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420337393,3.05547049,148.26,148.22,3.05547049]
["bitfinex-derivatives","SOLF0:USTF0",1750420337801,3.05547049,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420338898,11.52125028,148.27,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420339597,6.7445,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420340902,11.52125028,148.27,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420341602,11.52125028,148.27,148.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420342096,11.52125028,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420348313,6.7445,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420351210,6.7441,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420351513,4.77715028,148.29,148.22,4.77715028]
["bitfinex-derivatives","SOLF0:USTF0",1750420351906,6.7438,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420352307,4.77715028,148.29,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420352611,6.7441,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420352813,4.77715028,148.29,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420353009,6.7442,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420354018,6.7442,148.27,148.22,4.77715028]
["bitfinex-derivatives","SOLF0:USTF0",1750420354314,6.7442,148.27,148.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420354716,6.7442,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420356415,11.52085028,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420357415,11.52085028,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420357606,11.52085028,148.28,148.22,4.77715028]
["bitfinex-derivatives","SOLF0:USTF0",1750420357909,11.52085028,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420358316,6.7437,148.28,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750420358709,6.7437,148.28,148.22,4.77715028]
["bitfinex-derivatives","SOLF0:USTF0",1750420358910,6.7437,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420359910,4.77715028,148.29,148.22,4.77715028]
["bitfinex-derivatives","SOLF0:USTF0",1750420360116,4.77715028,148.29,148.22,9.30905028]
["bitfinex-derivatives","SOLF0:USTF0",1750420360721,4.77715028,148.29,148.22,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750420360911,3.05673084,148.27,148.23,3.05673084]
["bitfinex-derivatives","SOLF0:USTF0",1750420361216,3.05673084,148.27,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420362519,9.80043084,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420364016,6.7432,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420364221,3.05673084,148.28,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420364425,9.79993084,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420366717,3.05673084,148.28,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420369418,9.80023084,148.28,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420370932,3.05673084,148.28,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420371520,33.9,148.31,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420371521,3.05673084,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420372523,9.80083084,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420372723,3.05673084,148.26,148.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750420373023,3.05673084,148.25,148.21,36.95673084]
["bitfinex-derivatives","SOLF0:USTF0",1750420373221,3.05673084,148.25,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750420373925,9.80113084,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750420376518,6.7444,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750420376718,9.80113084,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750420376918,6.26169935,148.3,148.23,3.05673084]
["bitfinex-derivatives","SOLF0:USTF0",1750420377135,3.05673084,148.28,148.24,3.05673084]
["bitfinex-derivatives","SOLF0:USTF0",1750420377627,6.7439,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420378326,9.80043084,148.28,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750420378626,3.05673084,148.27,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750420380330,6.7432,148.29,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750420380533,9.79993084,148.29,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750420380733,3.05673084,148.29,148.25,3.05673084]
["bitfinex-derivatives","SOLF0:USTF0",1750420381034,40.16169935,148.31,148.25,3.05673084]
["bitfinex-derivatives","SOLF0:USTF0",1750420381035,3.05673084,148.3,148.26,3.05673084]
["bitfinex-derivatives","SOLF0:USTF0",1750420381424,43.69903084,148.31,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750420381627,3.05673084,148.31,148.28,3.05673084]
["bitfinex-derivatives","SOLF0:USTF0",1750420382123,3.05673084,148.31,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750420382537,3.05673084,148.31,148.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750420382835,4.77561449,148.29,148.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750420383634,11.51861449,148.3,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750420383819,11.51861449,148.3,148.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750420384227,11.51861449,148.3,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750420386239,4.77561449,148.3,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750420387735,6.7432,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420388035,6.7432,148.29,148.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750420388231,6.7432,148.29,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750420388939,6.7435,148.28,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750420391737,6.7435,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420392233,11.51911449,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420393547,6.7439,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420394038,6.7439,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420394235,6.29250258,148.3,148.21,38.61561449]
["bitfinex-derivatives","SOLF0:USTF0",1750420394430,4.77561449,148.29,148.21,42.24797432]
["bitfinex-derivatives","SOLF0:USTF0",1750420394635,40.13250258,148.31,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420394636,4.77561449,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420394837,6.7446,148.26,148.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750420395040,4.77561449,148.22,148.19,8.40797432]
["bitfinex-derivatives","SOLF0:USTF0",1750420395240,4.77561449,148.22,148.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750420395542,11.52211449,148.22,148.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750420395731,11.52211449,148.22,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750420397341,11.52211449,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750420397540,4.77561449,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750420398942,11.52181449,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750420399136,2.2497,148.25,148.17,38.61561449]
["bitfinex-derivatives","SOLF0:USTF0",1750420399444,6.7455,148.24,148.17,38.61561449]
["bitfinex-derivatives","SOLF0:USTF0",1750420400046,4.77561449,148.21,148.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750420400236,4.77561449,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750420400433,4.77561449,148.22,148.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750420400945,4.77561449,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420401242,11.52181449,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420402446,11.52151449,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750420402846,11.52151449,148.23,148.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750420403047,11.52151449,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420404445,11.52111449,148.24,148.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750420405251,4.77561449,148.24,148.18,4.77561449]
["bitfinex-derivatives","SOLF0:USTF0",1750420405638,4.77561449,148.24,148.22,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750420406758,11.52091449,148.24,148.22,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750420407653,4.77561449,148.24,148.18,4.77561449]
["bitfinex-derivatives","SOLF0:USTF0",1750420408353,11.52091449,148.24,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750420409948,13.77021449,148.25,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750420410145,8.9946,148.25,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750420410346,8.9946,148.25,148.18,4.77561449]
["bitfinex-derivatives","SOLF0:USTF0",1750420410748,8.9946,148.25,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750420411445,6.7449,148.25,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750420413956,45.36011449,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420414453,11.52011449,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420415057,6.7445,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420415250,36.1541,148.29,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420415251,6.7441,148.27,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420415752,4.77561449,148.28,148.22,4.77561449]
["bitfinex-derivatives","SOLF0:USTF0",1750420415949,6.7436,148.28,148.22,4.77561449]
["bitfinex-derivatives","SOLF0:USTF0",1750420416856,6.7436,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420417158,6.744,148.27,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420417355,6.744,148.27,148.21,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750420418157,6.7447,148.26,148.21,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750420418458,4.77561449,148.28,148.21,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750420418860,4.77561449,148.28,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420418861,6.7443,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420420062,6.7445,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420420859,6.7439,148.27,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750420421057,4.77561449,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750420422160,11.51951449,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750420422960,11.51951449,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420423447,4.77561449,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420424667,11.51911449,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420425363,4.77561449,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420428462,11.51911449,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420430761,6.744,148.27,148.21,38.57561449]
["bitfinex-derivatives","SOLF0:USTF0",1750420430969,3.05698942,148.25,148.21,36.85698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420431261,3.05698942,148.27,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420431865,9.80098942,148.27,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420432062,6.744,148.27,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420432369,9.80098942,148.27,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420433267,9.80068942,148.28,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750420433459,3.05698942,148.28,148.24,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420433664,3.05698942,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420434060,3.05698942,148.28,148.24,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420434268,3.05698942,148.28,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420434566,33.8,148.29,148.25,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420434755,36.85698942,148.29,148.25,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420435154,3.05698942,148.29,148.25,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420435764,9.79998942,148.29,148.25,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420436070,3.05698942,148.28,148.25,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420436367,3.05698942,148.28,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420437268,9.79998942,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420439268,6.743,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420439676,9.79998942,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420443373,6.743,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420443672,9.79998942,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420444277,3.05698942,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420445281,9.80018942,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420451686,6.7434,148.28,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420452177,6.7434,148.28,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420452377,9.80038942,148.29,148.25,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420452684,3.05698942,148.3,148.26,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420452879,3.05698942,148.3,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750420453087,40.03250258,148.32,148.27,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420453382,36.79698942,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750420453591,3.05698942,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750420453781,3.05698942,148.32,148.28,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420453976,3.05698942,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750420454182,3.05698942,148.32,148.28,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420454481,3.05698942,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750420455376,3.05698942,148.31,148.27,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420455678,2.3666,148.34,148.25,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420455679,3.05698942,148.28,148.25,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420456283,3.05698942,148.28,148.24,36.79698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420456474,3.05698942,148.28,148.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750420456675,6.7432,148.29,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420456886,9.80018942,148.29,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420457087,6.7432,148.29,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420457383,9.80018942,148.29,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420457583,6.7435,148.28,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420459691,6.7435,148.28,148.25,9.80158942]
["bitfinex-derivatives","SOLF0:USTF0",1750420460190,6.7432,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420460491,9.80018942,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420461101,9.80018942,148.29,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750420461595,9.79968942,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750420461788,9.79968942,148.3,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420462694,3.05698942,148.3,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420463896,6.7422,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420464098,3.05698942,148.3,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420465492,3.05698942,148.29,148.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750420465798,3.05698942,148.29,148.25,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420465998,3.05698942,148.29,148.26,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420467705,3.05698942,148.29,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750420468104,3.05698942,148.3,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750420468405,3.05698942,148.3,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750420469205,3.05698942,148.31,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750420469704,3.05698942,148.32,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750420470103,3.05698942,148.31,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750420470299,3.05698942,148.31,148.28,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420470300,3.05698942,148.31,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750420471909,3.05698942,148.3,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750420472708,3.05698942,148.3,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420475415,3.05698942,148.3,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750420476414,9.79878942,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750420478214,6.7418,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750420478509,9.79878942,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750420479214,9.79918942,148.31,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750420479817,3.05698942,148.31,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750420480512,3.05698942,148.31,148.27,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420481420,42.23960258,148.33,148.27,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420481608,3.05698942,148.31,148.27,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420481803,3.05698942,148.31,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750420482109,9.79878942,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750420482314,9.79878942,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420484714,3.05698942,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420487420,33.68,148.33,148.29,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420487715,9.79788942,148.34,148.3,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420488112,9.79788942,148.34,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420488820,3.05698942,148.34,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750420489721,3.05698942,148.34,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420490021,9.79768942,148.34,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750420490214,39.97250258,148.36,148.31,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420490417,3.05698942,148.35,148.32,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420490613,43.47698942,148.36,148.32,3.05698942]
["bitfinex-derivatives","SOLF0:USTF0",1750420491220,43.47698942,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420491513,9.79698942,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420492823,6.74,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420494417,6.74,148.36,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750420496126,6.74,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750420496425,6.74,148.36,148.3,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420497426,6.74,148.36,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750420497726,6.74,148.36,148.3,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420499825,6.74,148.36,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750420500027,6.74,148.36,148.3,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420500229,6.74,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750420501427,6.7404,148.35,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750420501729,141.67421727,148.38,148.3,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420502124,6.7401,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750420506030,6.7402,148.35,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750420506633,168.65062386,148.35,148.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750420506826,4.77062386,148.32,148.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750420507125,6.7421,148.31,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750420507524,4.77062386,148.32,148.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750420507721,11.51242386,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750420508626,4.77062386,148.32,148.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750420508835,4.77062386,148.29,148.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750420509126,11.06312644,148.33,148.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750420509127,4.77062386,148.27,148.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750420509731,11.51472386,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420511737,11.51472386,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420513433,11.51432386,148.28,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420513622,4.77062386,148.28,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420514530,6.7446,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420514731,11.51522386,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420515033,4.77062386,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420516035,11.51502386,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420516736,6.745,148.25,148.22,40.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750420517042,2.1991,148.29,148.19,7.08842386]
["bitfinex-derivatives","SOLF0:USTF0",1750420517043,4.77062386,148.24,148.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750420517235,11.51612386,148.24,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750420517537,11.51612386,148.24,148.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750420517734,4.77062386,148.24,148.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750420517928,11.51582386,148.25,148.22,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750420518132,6.7452,148.25,148.22,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750420518534,40.4041,148.27,148.21,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420518735,6.96972386,148.29,148.21,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420518934,6.96972386,148.29,148.23,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420519129,4.77062386,148.29,148.23,38.43062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420519326,33.66,148.3,148.23,38.43062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420519730,40.4028,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750420520229,33.66,148.3,148.23,38.43062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420520732,4.77062386,148.29,148.23,38.43062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420521032,33.66,148.3,148.23,38.43062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420521343,33.66,148.3,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750420522841,6.743,148.29,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750420523038,4.77062386,148.29,148.2,38.43062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420523240,33.66,148.3,148.2,38.43062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420523446,4.77062386,148.28,148.22,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420523836,6.7442,148.27,148.22,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420524040,6.7442,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420528145,11.51422386,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420528342,4.77062386,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420529238,6.7439,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420530337,11.51432386,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750420530538,38.43062386,148.3,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420531143,6.7434,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420531342,38.43062386,148.3,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750420531646,6.7432,148.29,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750420532042,6.7432,148.29,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420532550,6.7432,148.29,148.24,38.39062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420533240,40.4027,148.3,148.24,38.39062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420533646,38.39062386,148.33,148.26,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420533846,38.39062386,148.33,148.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750420533847,7.00002386,148.34,148.28,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420534043,7.00002386,148.34,148.28,38.39062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420534242,6.742,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750420538556,6.7421,148.31,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750420540650,6.7418,148.32,148.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750420540852,2.2294,148.34,148.28,38.39062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420541052,38.39062386,148.35,148.28,38.39062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420541358,6.7409,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750420541956,6.7412,148.33,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750420543352,6.7412,148.33,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750420543857,6.7417,148.32,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750420544060,6.7417,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750420544250,4.77062386,148.33,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750420544456,6.7424,148.31,148.28,40.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750420544651,6.7424,148.31,148.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750420545153,6.7424,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750420550167,39.89678548,148.35,148.28,38.39062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420550361,4.77062386,148.33,148.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750420550567,4.77062386,148.31,148.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750420550968,6.7431,148.29,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750420553276,6.7427,148.3,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750420554777,6.743,148.29,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750420555072,4.77062386,148.29,148.22,40.70622386]
["bitfinex-derivatives","SOLF0:USTF0",1750420555278,4.77062386,148.29,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420555279,6.7438,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420555580,4.77062386,148.29,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750420556169,35.9447,148.31,148.22,38.39062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420556170,4.77062386,148.27,148.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750420556678,4.77062386,148.27,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750420557775,6.745,148.25,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750420558279,6.745,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750420558479,6.745,148.25,148.2,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420558681,6.7446,148.26,148.2,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420559780,6.7446,148.26,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750420560279,6.7448,148.25,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750420560482,4.77062386,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420561180,4.77062386,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420562581,11.51462386,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420562781,4.77062386,148.29,148.22,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420563482,6.7435,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420566284,6.7435,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420567885,6.7435,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420568185,6.7435,148.28,148.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750420568686,6.7435,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420568882,6.7435,148.28,148.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750420569885,6.7435,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750420571187,4.77062386,148.29,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750420571690,6.7438,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750420572690,6.7441,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750420575488,6.7445,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420575788,4.77062386,148.27,148.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750420575994,4.77062386,148.27,148.2,38.39062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420576595,6.7446,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750420576898,4.77062386,148.27,148.2,38.39062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420577196,11.51472386,148.27,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420578197,6.7436,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750420578404,4.77062386,148.29,148.22,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420578899,4.77062386,148.29,148.22,66.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420579099,6.7434,148.28,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420581699,6.7434,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750420581901,6.7434,148.28,148.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750420582198,4.77062386,148.25,148.21,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750420582405,4.77062386,148.25,148.18,616.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420582703,4.77062386,148.23,148.18,616.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420582896,4.77062386,148.22,148.15,13.17859818]
["bitfinex-derivatives","SOLF0:USTF0",1750420583199,4.77062386,148.26,148.15,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420583200,4.77062386,148.23,148.15,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420583402,4.77062386,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750420583700,6.7454,148.24,148.17,38.39062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420583889,6.7454,148.24,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750420584097,6.7454,148.24,148.17,38.39062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420584404,40.365,148.25,148.18,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420585195,33.62,148.25,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420585403,6.7445,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420586699,33.62,148.28,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750420586700,11.51542386,148.25,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750420587402,11.51542386,148.25,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750420587602,6.7448,148.25,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750420587804,11.51522386,148.26,148.2,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420588103,11.51522386,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750420589399,33.62,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420589799,7.00772386,148.3,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420590002,6.7432,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750420591108,6.7432,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750420594406,6.7432,148.29,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420597613,6.7434,148.28,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750420603213,6.7439,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750420603418,4.77062386,148.28,148.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750420603913,6.7445,148.26,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750420605517,6.7448,148.25,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750420605817,4.77062386,148.28,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750420606223,6.7445,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420607219,6.7445,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750420612117,9.43652831,148.28,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750420612321,6.7441,148.27,148.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750420612620,4.77062386,148.28,148.22,38.37062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420613220,11.51442386,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420614226,6.7439,148.27,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420614427,6.7439,148.27,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750420617829,6.7442,148.26,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750420618429,4.77062386,148.28,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750420618829,6.7441,148.27,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750420620027,11.51422386,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420621922,6.7438,148.27,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750420623629,6.7438,148.27,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750420623934,6.7449,148.25,148.2,38.35062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420624137,4.77062386,148.26,148.2,38.35062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420624329,4.77062386,148.26,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750420624634,6.7447,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750420625134,4.77062386,148.26,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750420626026,4.77062386,148.26,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420626027,4.77062386,148.24,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420626532,6.7464,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420628941,6.7465,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420630043,6.747,148.2,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750420631240,6.7467,148.21,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750420631746,6.7467,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750420632045,6.7467,148.21,148.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750420632233,6.7467,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750420635646,11.51692386,148.22,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750420636445,6.7466,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750420636639,4.77062386,148.22,148.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750420636939,6.7476,148.19,148.14,38.35062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420637146,6.7476,148.19,148.14,39.52502991]
["bitfinex-derivatives","SOLF0:USTF0",1750420640744,6.7476,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750420646551,11.51762386,148.2,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750420650452,4.77062386,148.2,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750420652050,33.58,148.23,148.15,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420652254,33.58,148.23,148.17,4.77062386]
["bitfinex-derivatives","SOLF0:USTF0",1750420652756,6.7463,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420653063,3.05910311,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420653462,9.80560311,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420653662,3.05910311,148.21,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420654061,33.58,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420654062,6.7463,148.22,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420654261,3.05910311,148.21,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420654855,6.7463,148.22,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750420655060,6.7463,148.22,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750420655258,6.7466,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750420656056,4.77996765,148.21,148.14,1.17440605]
["bitfinex-derivatives","SOLF0:USTF0",1750420656259,4.77996765,148.21,148.14,34.73440605]
["bitfinex-derivatives","SOLF0:USTF0",1750420656763,6.7474,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420656962,4.77996765,148.21,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420658064,6.747,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420659671,6.7475,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420660569,6.747,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750420663369,6.7467,148.21,148.16,4.77996765]
["bitfinex-derivatives","SOLF0:USTF0",1750420664171,11.52626765,148.22,148.16,4.77996765]
["bitfinex-derivatives","SOLF0:USTF0",1750420665076,11.52626765,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420666471,6.7463,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420666864,33.58,148.23,148.16,4.77996765]
["bitfinex-derivatives","SOLF0:USTF0",1750420667268,4.77996765,148.24,148.16,4.77996765]
["bitfinex-derivatives","SOLF0:USTF0",1750420667573,4.77996765,148.24,148.18,4.77996765]
["bitfinex-derivatives","SOLF0:USTF0",1750420667773,11.52536765,148.24,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750420668672,6.7456,148.23,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750420670379,6.7456,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750420670573,6.7463,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750420671178,6.7465,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750420671479,4.77996765,148.22,148.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750420671776,6.7467,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750420674380,6.747,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750420677174,6.747,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420678077,4.77996765,148.2,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750420678475,6.7478,148.19,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750420678876,6.7479,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750420680788,6.7479,148.18,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750420681085,6.7479,148.18,148.14,34.73440605]
["bitfinex-derivatives","SOLF0:USTF0",1750420681285,6.7476,148.19,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750420681584,38.33996765,148.22,148.15,4.77996765]
["bitfinex-derivatives","SOLF0:USTF0",1750420682087,6.7473,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750420683383,6.7467,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750420686292,45.08616765,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420686689,45.08616765,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750420686889,45.08616765,148.22,148.15,4.77996765]
["bitfinex-derivatives","SOLF0:USTF0",1750420687285,45.08616765,148.22,148.15,13.19725498]
["bitfinex-derivatives","SOLF0:USTF0",1750420687486,45.08616765,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750420687685,38.33996765,148.22,148.15,13.19725498]
["bitfinex-derivatives","SOLF0:USTF0",1750420687886,38.33996765,148.22,148.15,4.77996765]
["bitfinex-derivatives","SOLF0:USTF0",1750420688087,4.77996765,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420688292,4.77996765,148.2,148.14,36.99130605]
["bitfinex-derivatives","SOLF0:USTF0",1750420688293,4.77996765,148.2,148.14,34.73440605]
["bitfinex-derivatives","SOLF0:USTF0",1750420688594,4.77996765,148.2,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750420688795,6.95486765,148.2,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750420689196,6.7486,148.17,148.14,40.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750420689392,6.7486,148.17,148.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750420690687,6.7486,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750420692391,6.7486,148.17,148.14,40.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750420694697,6.7486,148.17,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750420696802,6.7486,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750420697499,6.7486,148.17,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750420698304,4.77996765,148.18,148.12,1.17458442]
["bitfinex-derivatives","SOLF0:USTF0",1750420698802,4.77996765,148.18,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420698803,9.8104225,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420700305,3.0614225,148.14,148.11,41.93728733]
["bitfinex-derivatives","SOLF0:USTF0",1750420700601,3.0614225,148.14,148.11,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750420700991,3.0614225,148.13,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750420701393,3.0614225,148.14,148.11,3.0614225]
["bitfinex-derivatives","SOLF0:USTF0",1750420701695,3.0614225,148.15,148.11,3.0614225]
["bitfinex-derivatives","SOLF0:USTF0",1750420702097,33.52,148.18,148.12,3.0614225]
["bitfinex-derivatives","SOLF0:USTF0",1750420702299,33.52,148.18,148.13,3.0614225]
["bitfinex-derivatives","SOLF0:USTF0",1750420702300,3.0614225,148.16,148.13,3.0614225]
["bitfinex-derivatives","SOLF0:USTF0",1750420702499,3.0614225,148.17,148.13,3.0614225]
["bitfinex-derivatives","SOLF0:USTF0",1750420702698,3.0614225,148.17,148.14,3.0614225]
["bitfinex-derivatives","SOLF0:USTF0",1750420703003,9.8100225,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750420704803,40.2681,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750420705107,3.0614225,148.17,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750420705300,4.5297,148.2,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750420705301,6.7477,148.19,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750420705501,9.8091225,148.19,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750420705706,9.8091225,148.19,148.15,3.0614225]
["bitfinex-derivatives","SOLF0:USTF0",1750420706208,3.0614225,148.19,148.15,3.0614225]
["bitfinex-derivatives","SOLF0:USTF0",1750420706507,36.5814225,148.21,148.17,3.0614225]
["bitfinex-derivatives","SOLF0:USTF0",1750420706909,6.7463,148.22,148.16,4.77960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420707110,6.7463,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750420707908,6.7466,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750420708714,6.7463,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750420710109,6.7461,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750420710307,4.77960027,148.23,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750420710907,6.7468,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750420718914,6.747,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750420721215,38.25960027,148.19,148.13,8.41728733]
["bitfinex-derivatives","SOLF0:USTF0",1750420721417,4.77960027,148.17,148.1,8.41728733]
["bitfinex-derivatives","SOLF0:USTF0",1750420721716,6.749,148.16,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750420722012,6.749,148.16,148.11,4.77960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420722217,4.77960027,148.17,148.11,38.25960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420722516,4.77960027,148.17,148.11,40.59590027]
["bitfinex-derivatives","SOLF0:USTF0",1750420722715,33.48,148.18,148.13,4.77960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420722916,168.29960027,148.21,148.13,4.77960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420723121,6.7484,148.17,148.13,4.77960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420724209,6.7484,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750420724606,6.7481,148.18,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750420724814,6.7481,148.18,148.13,4.77960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420725322,6.7476,148.19,148.13,4.77960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420725816,6.7472,148.2,148.15,4.77960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420726010,6.7472,148.2,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750420726618,6.7472,148.2,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750420727619,38.25960027,148.21,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420727918,4.77960027,148.21,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420728819,6.7472,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420731721,6.7472,148.2,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750420732219,4.77960027,148.21,148.15,38.25960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420732422,4.77960027,148.23,148.15,38.25960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420732621,4.77960027,148.23,148.17,4.77960027]
["bitfinex-derivatives","SOLF0:USTF0",1750420733422,4.77960027,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750420734230,6.7458,148.23,148.17,7.03820027]
["bitfinex-derivatives","SOLF0:USTF0",1750420734717,6.7458,148.23,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750420735415,6.7458,148.23,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750420737829,6.7458,148.23,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750420738829,45.00500027,148.24,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750420739627,11.52500027,148.24,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750420740528,6.7456,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750420742923,4.77960027,148.24,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750420743529,6.7464,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420743833,4.77960027,148.22,148.17,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750420744429,4.77960027,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750420744825,11.52680027,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750420746936,11.52680027,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420747735,6.7474,148.19,148.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750420748335,11.52670027,148.2,148.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750420749034,11.52670027,148.2,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750420749434,11.52670027,148.2,148.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750420749637,11.52670027,148.2,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750420751532,6.7471,148.2,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750420758846,3.05968217,148.19,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750420761948,9.80708217,148.19,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750420762151,3.05968217,148.19,148.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750420762351,3.05968217,148.17,148.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750420762555,3.05968217,148.16,148.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750420762748,3.05968217,148.16,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750420764955,11.53100528,148.18,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750420765156,6.7482,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750420765355,11.53100528,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750420768153,11.53100528,148.18,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750420768456,11.53100528,148.18,148.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750420769658,11.53100528,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750420771362,6.7483,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750420771758,4.78280528,148.16,148.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750420772559,11.53180528,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750420779764,6.749,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750420779965,11.53180528,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750420782168,11.53130528,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750420784971,3.06098772,148.16,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750420786577,6.7485,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750420786868,3.06098772,148.16,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750420802777,3.06098772,148.17,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750420802967,6.7477,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750420803172,3.06098772,148.17,148.14,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420803367,3.06098772,148.17,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750420803576,3.06098772,148.18,148.15,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420803776,3.06098772,148.19,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750420803982,3.06098772,148.19,148.15,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420803983,3.06098772,148.19,148.16,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420804576,3.06098772,148.2,148.17,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420804875,40.1463,148.22,148.17,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420804876,3.06098772,148.21,148.17,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420805675,9.80768772,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750420806077,9.80808772,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750420806581,3.06098772,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750420807980,3.06098772,148.2,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750420808280,3.06098772,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750420808690,9.80778772,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750420808985,3.06098772,148.22,148.18,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420809585,3.06098772,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420809786,3.06098772,148.21,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420811091,6.7463,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420811297,9.80728772,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420811586,3.06098772,148.22,148.18,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420812185,3.06098772,148.22,148.19,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420812681,9.80708772,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750420812882,3.06098772,148.21,148.17,36.44098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420813299,9.80768772,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750420813490,3.06098772,148.19,148.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420813689,10.9936374,148.24,148.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420813894,3.06098772,148.18,148.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420814094,3.06098772,148.18,148.15,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420814390,3.06098772,148.18,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750420814794,3.06098772,148.19,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750420815199,3.06098772,148.19,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750420815399,3.06098772,148.19,148.15,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420815696,3.06098772,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420816091,9.80838772,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420817585,3.06098772,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420818296,3.06098772,148.2,148.17,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420819293,6.746,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750420819598,3.06098772,148.22,148.19,3.06098772]
["bitfinex-derivatives","SOLF0:USTF0",1750420819789,3.06098772,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750420820596,3.06098772,148.21,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420820791,11.52504973,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750420821103,11.52504973,148.23,148.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420821393,11.52504973,148.23,148.18,38.15924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420822098,11.52504973,148.23,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750420822295,6.7452,148.24,148.18,38.15924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420823401,6.7457,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750420823793,38.15924973,148.25,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750420823993,6.7454,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750420824798,38.15924973,148.25,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750420825301,6.7452,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750420825709,38.15924973,148.25,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750420826105,4.77924973,148.23,148.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420826806,4.77924973,148.21,148.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420827004,4.67399769,148.24,148.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420827005,4.77924973,148.19,148.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420827807,11.52684973,148.19,148.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420828105,6.7476,148.19,148.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420828300,6.7472,148.2,148.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420828704,4.77924973,148.21,148.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420828897,6.7475,148.19,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750420830804,6.7471,148.2,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750420833407,6.7471,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420833904,6.7475,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750420834109,11.52674973,148.19,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750420834306,4.77924973,148.17,148.12,35.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750420834710,4.77924973,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750420835007,11.52784973,148.17,148.12,35.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750420836710,11.52784973,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750420837412,6.7488,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750420839213,4.77924973,148.17,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750420839514,4.77924973,148.15,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420840018,11.52884973,148.15,148.12,40.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750420841413,11.52824973,148.16,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420841617,6.749,148.16,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420842317,6.749,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750420842517,11.52784973,148.17,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420842718,11.52784973,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750420843119,6.7488,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750420843329,4.77924973,148.17,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420844017,6.7491,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420844514,11.52784973,148.17,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420844718,4.77924973,148.17,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420845825,4.77924973,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750420847220,11.52754973,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750420849626,11.52754973,148.17,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750420850626,6.7488,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750420852324,6.7496,148.15,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420852531,4.77924973,148.17,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420852729,4.77924973,148.19,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420852918,4.77924973,148.17,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420853522,6.749,148.16,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750420856224,6.7494,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420856424,6.7494,148.15,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420856733,4.77924973,148.17,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420856931,6.7497,148.14,148.12,40.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750420857130,4.77924973,148.17,148.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750420857524,6.7494,148.15,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750420861731,6.7497,148.14,148.12,40.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750420862931,6.7501,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750420863126,4.77924973,148.15,148.09,39.29405224]
["bitfinex-derivatives","SOLF0:USTF0",1750420863330,4.77924973,148.15,148.09,34.51480251]
["bitfinex-derivatives","SOLF0:USTF0",1750420863535,6.7504,148.13,148.09,34.51480251]
["bitfinex-derivatives","SOLF0:USTF0",1750420863835,6.7504,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750420864239,6.7504,148.13,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750420864636,33.34,148.17,148.09,34.51480251]
["bitfinex-derivatives","SOLF0:USTF0",1750420864839,4.77924973,148.16,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750420865731,6.7495,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750420866338,4.77924973,148.16,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750420867344,4.77924973,148.16,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750420867547,4.77924973,148.14,148.09,34.51480251]
["bitfinex-derivatives","SOLF0:USTF0",1750420868642,4.77924973,148.14,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750420869235,11.52924973,148.14,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750420869841,6.75,148.14,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750420870142,6.7502,148.13,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750420872246,6.7494,148.15,148.09,39.29405224]
["bitfinex-derivatives","SOLF0:USTF0",1750420872747,6.7494,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750420873253,6.7497,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750420873948,6.7494,148.15,148.09,39.29405224]
["bitfinex-derivatives","SOLF0:USTF0",1750420874958,6.7498,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750420879447,6.7494,148.15,148.09,39.29405224]
["bitfinex-derivatives","SOLF0:USTF0",1750420880448,6.7498,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750420884542,33.34,148.17,148.09,39.29405224]
["bitfinex-derivatives","SOLF0:USTF0",1750420884743,38.11924973,148.17,148.09,39.29405224]
["bitfinex-derivatives","SOLF0:USTF0",1750420884953,6.7494,148.15,148.09,39.29405224]
["bitfinex-derivatives","SOLF0:USTF0",1750420886562,6.749,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750420886751,4.77924973,148.15,148.09,34.51480251]
["bitfinex-derivatives","SOLF0:USTF0",1750420886951,4.77924973,148.16,148.09,34.51480251]
["bitfinex-derivatives","SOLF0:USTF0",1750420887152,6.7494,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420888057,11.52824973,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420888763,6.7492,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420891462,6.7497,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750420891761,4.77924973,148.14,148.09,34.51480251]
["bitfinex-derivatives","SOLF0:USTF0",1750420892171,6.7504,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750420893367,4.77924973,148.14,148.09,41.26670251]
["bitfinex-derivatives","SOLF0:USTF0",1750420893574,4.77924973,148.14,148.09,40.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750420894472,4.77924973,148.12,148.09,40.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750420894666,6.7511,148.11,148.09,40.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750420894866,4.77924973,148.12,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750420895273,11.53014973,148.12,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750420896270,4.77924973,148.12,148.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750420896467,4.77924973,148.12,148.07,5.76500084]
["bitfinex-derivatives","SOLF0:USTF0",1750420897077,6.7515,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750420898070,4.77924973,148.12,148.07,12.51770084]
["bitfinex-derivatives","SOLF0:USTF0",1750420898071,6.752,148.09,148.07,12.51770084]
["bitfinex-derivatives","SOLF0:USTF0",1750420898276,6.752,148.09,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750420900179,6.7517,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750420900368,4.77924973,148.12,148.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750420900571,6.7508,148.12,148.06,38.07924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420901175,6.7508,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750420902180,6.7508,148.12,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750420902769,40.0504,148.13,148.06,38.07924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420903084,38.09924973,148.16,148.08,4.77924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420903378,6.7499,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750420903585,38.09924973,148.16,148.08,9.37644973]
["bitfinex-derivatives","SOLF0:USTF0",1750420903982,6.75,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750420904578,6.75,148.14,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750420905584,38.09924973,148.16,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750420905585,6.7494,148.15,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750420905787,6.7494,148.15,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750420907598,44.84824973,148.16,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750420907897,6.749,148.16,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750420908376,6.7493,148.15,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750420910589,4.77924973,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750420910788,4.77924973,148.18,148.12,4.77924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420911089,6.7485,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750420911387,38.07924973,148.19,148.12,4.77924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420911592,6.7481,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750420912491,13.05266302,148.2,148.14,4.77924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420912699,38.05924973,148.22,148.14,38.05924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420913090,6.7472,148.2,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750420913588,4.77924973,148.2,148.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750420913782,4.77924973,148.18,148.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750420914183,11.52744973,148.18,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750420914793,6.7486,148.17,148.14,40.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750420915188,4.77924973,148.18,148.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750420915390,11.52734973,148.18,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750420915695,4.77924973,148.18,148.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750420915888,6.7483,148.17,148.14,40.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750420918003,6.7483,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750420919300,6.7483,148.17,148.14,40.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750420920403,6.7488,148.16,148.14,40.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750420920601,33.28,148.22,148.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750420920602,4.77924973,148.17,148.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750420920993,6.7495,148.15,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750420922100,6.7495,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750420924107,6.749,148.16,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750420924309,6.749,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750420924604,11.52774973,148.17,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750420925002,4.77924973,148.17,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750420925308,6.7489,148.16,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750420926110,6.7489,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750420927410,11.52774973,148.17,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750420927809,4.77924973,148.17,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750420928706,6.7488,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750420929305,11.52784973,148.17,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750420930309,6.7488,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750420930508,6.7488,148.16,148.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750420931006,6.7488,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750420931208,6.7492,148.15,148.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750420931701,4.77924973,148.15,148.09,4.77924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420932005,4.77924973,148.15,148.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750420932510,11.52864973,148.15,148.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750420932905,6.749,148.16,148.1,4.77924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420933711,6.7492,148.15,148.1,4.77924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420933911,6.7492,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420934516,6.749,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420935713,6.749,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750420940819,6.749,148.16,148.1,4.77924973]
["bitfinex-derivatives","SOLF0:USTF0",1750420940820,3.06143697,148.16,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750420941022,3.06143697,148.16,148.12,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420942722,3.06143697,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750420942921,3.06143697,148.16,148.12,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420943111,9.81023697,148.16,148.12,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420943314,9.81023697,148.16,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750420943518,3.06143697,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750420943822,3.06143697,148.15,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750420944125,3.06143697,148.15,148.12,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420944324,9.81063697,148.15,148.12,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420944917,9.81063697,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420948827,3.06143697,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420954524,6.749,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420954724,3.06143697,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420956032,9.81073697,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750420959336,3.06143697,148.14,148.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750420959537,3.06143697,148.12,148.08,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420959743,3.06143697,148.11,148.08,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420960035,3.06143697,148.11,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750420962036,3.06143697,148.12,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750420962441,3.06143697,148.12,148.08,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420962938,3.06143697,148.12,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750420963133,3.06143697,148.12,148.08,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420963531,3.06143697,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750420967238,3.06143697,148.12,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750420969142,3.06143697,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750420970445,6.7504,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750420970745,3.06143697,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750420971846,9.81203697,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750420972848,3.06143697,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750420975046,3.06143697,148.12,148.08,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420975260,6.30546302,148.18,148.11,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420975443,3.06143697,148.18,148.14,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420975638,6.7476,148.19,148.15,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420975844,9.80903697,148.19,148.15,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420976147,3.06143697,148.19,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750420976347,6.7471,148.2,148.16,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420976549,3.06143697,148.21,148.18,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420976749,33.24,148.24,148.2,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420976955,3.06143697,148.26,148.21,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420977153,3.06143697,148.25,148.22,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420977449,33.24,148.27,148.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420977751,6.7452,148.24,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750420978152,6.7452,148.24,148.21,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420978353,3.06143697,148.25,148.21,3.06143697]
["bitfinex-derivatives","SOLF0:USTF0",1750420978954,4.77757616,148.26,148.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750420979153,6.7455,148.24,148.2,39.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750420979452,4.77757616,148.26,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750420980254,0.77757616,148.26,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750420980556,6.7455,148.24,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750420980757,11.52307616,148.24,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750420992072,38.01757616,148.27,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750420994662,6.7451,148.25,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750420996172,6.7451,148.24,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750420996765,6.7449,148.25,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750420999783,6.7444,148.26,148.23,68.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750421000083,39.9839,148.27,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750421000382,6.7439,148.27,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750421001486,33.22,148.3,148.24,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421002578,6.7431,148.29,148.24,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421002882,4.77757616,148.31,148.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750421003078,6.7426,148.3,148.26,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421003477,33.2,148.33,148.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750421003682,4.77757616,148.31,148.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750421004089,6.7431,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750421004474,6.7431,148.29,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750421007990,33.2,148.33,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750421008489,6.7418,148.32,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750421009481,33.18,148.37,148.3,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421009681,37.95757616,148.37,148.3,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421010081,4.77757616,148.35,148.29,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750421010291,4.77757616,148.34,148.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750421010488,4.77757616,148.32,148.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750421010790,4.77757616,148.32,148.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750421010989,4.77757616,148.32,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750421011294,6.7427,148.3,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750421011491,4.77757616,148.3,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750421012292,11.52027616,148.3,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750421012494,11.52027616,148.3,148.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750421012888,6.7427,148.3,148.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750421013093,11.52027616,148.3,148.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750421013487,6.7444,148.26,148.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750421013795,4.77757616,148.27,148.22,39.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750421014285,6.7444,148.26,148.22,39.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750421016794,6.7444,148.26,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750421019993,6.7441,148.27,148.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750421020293,4.77757616,148.28,148.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750421021293,4.77757616,148.28,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750421021294,6.744,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750421021891,33.18,148.29,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750421022793,39.9231,148.29,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750421023587,39.9231,148.29,148.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750421023895,39.9231,148.29,148.23,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421024393,6.2618347,148.32,148.27,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421024596,6.2618347,148.35,148.27,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421024891,6.7418,148.32,148.27,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421025201,6.7418,148.32,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750421025797,6.7412,148.33,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750421029691,4.77757616,148.34,148.27,9.23537616]
["bitfinex-derivatives","SOLF0:USTF0",1750421029887,39.55757616,148.36,148.29,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421030403,6.7402,148.35,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750421031294,6.7402,148.35,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750421031592,6.7407,148.34,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750421034107,6.7406,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750421036798,6.7406,148.34,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750421038204,6.7406,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750421038704,6.7414,148.33,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750421038900,6.7414,148.33,148.29,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421039410,6.7414,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750421039795,6.7414,148.33,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750421042505,6.7416,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750421043514,6.7413,148.33,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750421044108,6.7411,148.33,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750421045999,6.7416,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750421046495,6.7421,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750421047506,6.7421,148.31,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750421051912,4.77757616,148.33,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750421052214,4.77757616,148.33,148.27,9.23537616]
["bitfinex-derivatives","SOLF0:USTF0",1750421052406,4.77757616,148.33,148.27,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750421053112,6.7422,148.31,148.27,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750421053612,6.7422,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750421055115,6.7422,148.31,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750421060321,6.7422,148.31,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750421061024,6.7424,148.3,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750421061417,4.77757616,148.33,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750421061617,6.7422,148.31,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750421063228,6.7417,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750421063528,6.2618347,148.35,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750421063825,6.7413,148.33,148.27,9.23537616]
["bitfinex-derivatives","SOLF0:USTF0",1750421064121,6.7413,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750421065021,6.7409,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750421065221,6.7409,148.34,148.29,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421065724,6.7403,148.35,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750421066021,45.81941086,148.36,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750421067227,6.7408,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750421067924,6.7408,148.34,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750421069529,6.7408,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750421070023,6.7413,148.33,148.28,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421070229,4.77757616,148.34,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750421070928,11.51837616,148.34,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750421071829,6.7411,148.33,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750421072426,6.7411,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750421072634,6.7411,148.33,148.27,9.23537616]
["bitfinex-derivatives","SOLF0:USTF0",1750421072924,6.7411,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750421073129,4.77757616,148.34,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750421073728,6.7412,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750421074230,6.7412,148.33,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750421075734,11.51837616,148.34,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750421076724,6.7411,148.33,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750421078628,6.7411,148.33,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750421078933,6.7416,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750421079134,4.77757616,148.34,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750421079443,6.7415,148.33,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750421080527,6.741,148.34,148.28,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421081239,45.81941086,148.36,148.28,4.77757616]
["bitfinex-derivatives","SOLF0:USTF0",1750421081537,45.81941086,148.36,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750421082435,6.7403,148.35,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750421084943,6.7403,148.35,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750421085436,6.7403,148.35,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750421086451,46.29757616,148.36,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750421086741,39.55757616,148.36,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750421087040,6.7402,148.35,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750421087242,39.55757616,148.36,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750421087540,6.7409,148.34,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750421089442,6.7412,148.33,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750421090544,6.7409,148.34,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750421090842,6.7409,148.34,148.31,9.79541586]
["bitfinex-derivatives","SOLF0:USTF0",1750421091345,6.7412,148.33,148.31,9.79541586]
["bitfinex-derivatives","SOLF0:USTF0",1750421093046,6.7412,148.33,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750421093247,6.7412,148.33,148.31,9.79541586]
["bitfinex-derivatives","SOLF0:USTF0",1750421094245,6.7412,148.33,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750421094450,6.7412,148.33,148.31,9.79541586]
["bitfinex-derivatives","SOLF0:USTF0",1750421095658,6.7412,148.33,148.32,3.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1750421096856,6.7412,148.33,148.31,9.79541586]
["bitfinex-derivatives","SOLF0:USTF0",1750421098753,6.7409,148.34,148.31,9.79541586]
["bitfinex-derivatives","SOLF0:USTF0",1750421100258,6.7409,148.34,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750421100449,6.7409,148.34,148.31,9.79541586]
["bitfinex-derivatives","SOLF0:USTF0",1750421101158,6.7413,148.33,148.31,9.79541586]
["bitfinex-derivatives","SOLF0:USTF0",1750421101556,3.05361586,148.33,148.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750421102152,6.7418,148.32,148.3,41.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750421102450,6.7418,148.32,148.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750421102850,9.79501586,148.33,148.3,41.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750421104162,9.79501586,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750421104163,6.7414,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750421105360,6.7409,148.34,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750421105956,3.05361586,148.35,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750421106151,10.55961293,148.38,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750421106152,3.05361586,148.37,148.33,9.79451586]
["bitfinex-derivatives","SOLF0:USTF0",1750421106357,3.05361586,148.37,148.33,3.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1750421106656,6.7405,148.35,148.33,3.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1750421107657,6.7405,148.35,148.32,9.79501586]
["bitfinex-derivatives","SOLF0:USTF0",1750421108665,6.7405,148.35,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750421110065,6.7405,148.35,148.32,9.79501586]
["bitfinex-derivatives","SOLF0:USTF0",1750421110764,6.7405,148.35,148.33,3.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1750421111967,6.7405,148.35,148.33,9.79471586]
["bitfinex-derivatives","SOLF0:USTF0",1750421112670,6.7405,148.35,148.33,3.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1750421113866,6.7405,148.35,148.32,9.79501586]
["bitfinex-derivatives","SOLF0:USTF0",1750421115758,6.7407,148.34,148.32,9.79501586]
["bitfinex-derivatives","SOLF0:USTF0",1750421116866,6.7406,148.35,148.33,9.79471586]
["bitfinex-derivatives","SOLF0:USTF0",1750421117068,3.05361586,148.36,148.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750421117264,3.05361586,148.33,148.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750421117567,6.7417,148.32,148.3,9.79591586]
["bitfinex-derivatives","SOLF0:USTF0",1750421117763,3.05361586,148.31,148.25,42.1493025]
["bitfinex-derivatives","SOLF0:USTF0",1750421117969,3.05361586,148.3,148.26,9.79761586]
["bitfinex-derivatives","SOLF0:USTF0",1750421118163,3.05361586,148.3,148.26,3.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1750421119070,3.05361586,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750421120270,3.05361586,148.3,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750421120660,33.82,148.36,148.29,3.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1750421120864,3.05361586,148.34,148.3,3.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1750421122272,3.05361586,148.33,148.3,3.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1750421122573,3.05361586,148.33,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750421122870,4.77217595,148.35,148.28,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421123073,4.77217595,148.35,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750421123869,33.82,148.36,148.3,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421124474,33.82,148.36,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750421125970,33.82,148.36,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750421127965,4.53,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750421128371,4.53,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750421128676,4.53,148.38,148.32,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421128866,4.53,148.38,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750421129374,4.53,148.38,148.32,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421130275,11.2692,148.38,148.32,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421131372,2.3575,148.38,148.32,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421131574,162.61280683,148.4,148.32,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421131970,6.7391,148.38,148.32,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421132778,6.7393,148.37,148.32,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421132980,162.61280683,148.4,148.32,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421133277,6.7401,148.36,148.32,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421133470,4.77217595,148.36,148.29,38.59217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421133771,4.77217595,148.34,148.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750421134077,6.7421,148.31,148.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750421134864,4.77217595,148.32,148.25,42.1493025]
["bitfinex-derivatives","SOLF0:USTF0",1750421135179,4.77217595,148.32,148.25,38.59217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421135569,38.59217595,148.32,148.25,38.59217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421136674,45.33397595,148.32,148.25,38.59217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421137473,38.59217595,148.32,148.25,38.59217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421137678,33.82,148.32,148.25,38.59217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421137867,4.77217595,148.34,148.27,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421138579,40.5604,148.35,148.27,11.51577595]
["bitfinex-derivatives","SOLF0:USTF0",1750421138782,4.77217595,148.34,148.27,11.51577595]
["bitfinex-derivatives","SOLF0:USTF0",1750421139181,4.77217595,148.34,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750421140086,4.77217595,148.34,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750421140274,4.77217595,148.34,148.27,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421140878,4.77217595,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750421141372,4.77217595,148.34,148.27,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421143085,4.77217595,148.34,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750421143283,4.77217595,148.34,148.27,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421143681,4.77217595,148.34,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750421144381,33.82,148.35,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750421144583,33.82,148.35,148.29,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421144980,33.82,148.35,148.29,38.59217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421145180,4.77217595,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750421146187,11.1261,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750421146381,15.89827595,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750421149594,9.15877595,148.37,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750421150490,15.89817595,148.37,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750421152591,4.77217595,148.35,148.28,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750421152793,4.77217595,148.29,148.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750421153692,4.77217595,148.29,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750421155487,39.9218347,148.33,148.26,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421155688,38.43217595,148.33,148.26,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421156688,38.43217595,148.33,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750421159790,38.43217595,148.33,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750421159994,38.43217595,148.33,148.26,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421160689,38.43217595,148.33,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750421161294,38.43217595,148.33,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750421162585,4.77217595,148.35,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750421162902,33.66,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750421163198,33.66,148.36,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750421167005,33.66,148.36,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750421167199,4.77217595,148.35,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750421171203,4.77217595,148.35,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750421171411,4.77217595,148.35,148.28,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750421171600,4.77217595,148.31,148.25,10.6569025]
["bitfinex-derivatives","SOLF0:USTF0",1750421171905,4.77217595,148.31,148.25,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750421172098,4.77217595,148.29,148.25,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750421172304,4.77217595,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750421173610,4.77217595,148.3,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750421175312,6.7423,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750421175606,4.77217595,148.3,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750421177101,4.77217595,148.3,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750421178207,4.77217595,148.3,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750421178409,4.77217595,148.3,148.24,35.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750421178910,4.77217595,148.3,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750421179313,11.51487595,148.3,148.24,35.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750421179517,4.77217595,148.27,148.24,35.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750421181510,4.77217595,148.29,148.24,35.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750421181913,4.77217595,148.29,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750421182402,33.66,148.32,148.24,40.76497595]
["bitfinex-derivatives","SOLF0:USTF0",1750421182608,33.66,148.32,148.26,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421182913,4.77217595,148.33,148.26,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421183110,4.77217595,148.33,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750421183315,38.39217595,148.35,148.28,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421183507,38.39217595,148.35,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750421190710,38.39217595,148.35,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750421190916,38.39217595,148.35,148.28,38.39217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421191418,38.39217595,148.35,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750421193025,45.13267595,148.35,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750421194126,6.7409,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750421194324,38.39217595,148.35,148.28,38.39217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421194628,38.39217595,148.35,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750421194629,11.51377595,148.33,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750421195025,4.77217595,148.33,148.27,35.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750421195217,6.7423,148.31,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750421196833,6.7423,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750421198126,6.7423,148.31,148.27,35.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750421198127,33.62,148.35,148.28,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421198429,6.7409,148.34,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750421198630,33.62,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750421199032,40.3606,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750421200623,40.3606,148.35,148.28,4.77217595]
["bitfinex-derivatives","SOLF0:USTF0",1750421201835,40.3606,148.35,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750421202331,40.3606,148.35,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750421204238,33.62,148.35,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750421204531,38.39076307,148.38,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750421205235,6.7398,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750421205539,6.7398,148.36,148.3,11.51326307]
["bitfinex-derivatives","SOLF0:USTF0",1750421205729,6.7404,148.35,148.3,11.51326307]
["bitfinex-derivatives","SOLF0:USTF0",1750421206939,6.741,148.34,148.3,4.77076307]
["bitfinex-derivatives","SOLF0:USTF0",1750421207829,6.7412,148.33,148.28,4.77076307]
["bitfinex-derivatives","SOLF0:USTF0",1750421208033,4.77076307,148.36,148.28,4.77076307]
["bitfinex-derivatives","SOLF0:USTF0",1750421208234,6.7416,148.32,148.28,4.77076307]
["bitfinex-derivatives","SOLF0:USTF0",1750421208424,4.77076307,148.36,148.28,4.77076307]
["bitfinex-derivatives","SOLF0:USTF0",1750421209641,4.77076307,148.36,148.28,11.51416307]
["bitfinex-derivatives","SOLF0:USTF0",1750421210140,6.7419,148.32,148.28,11.51416307]
["bitfinex-derivatives","SOLF0:USTF0",1750421210331,4.77076307,148.36,148.28,4.77076307]
["bitfinex-derivatives","SOLF0:USTF0",1750421210531,4.77266548,148.34,148.27,40.71646548]
["bitfinex-derivatives","SOLF0:USTF0",1750421210731,4.77266548,148.32,148.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750421211140,6.7434,148.28,148.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750421211531,6.7434,148.28,148.25,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421212641,4.77266548,148.32,148.25,11.51746548]
["bitfinex-derivatives","SOLF0:USTF0",1750421214343,4.77266548,148.32,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750421215247,4.77266548,148.32,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750421215741,4.77266548,148.32,148.25,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421216335,4.77266548,148.32,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750421216535,4.77266548,148.32,148.25,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421216741,33.52,148.34,148.24,35.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750421216742,38.29266548,148.34,148.27,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421217037,38.29266548,148.34,148.28,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750421217839,38.29266548,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750421218042,38.29266548,148.34,148.28,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750421218247,38.29266548,148.34,148.28,35.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750421218955,4.77266548,148.36,148.29,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421219145,4.77266548,148.36,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750421219449,4.77266548,148.36,148.29,6.95836548]
["bitfinex-derivatives","SOLF0:USTF0",1750421219742,4.77266548,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750421219943,4.77266548,148.36,148.29,6.95836548]
["bitfinex-derivatives","SOLF0:USTF0",1750421220549,4.77266548,148.36,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750421221456,33.54,148.37,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750421221750,33.54,148.37,148.28,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750421221941,4.77266548,148.33,148.28,35.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750421222345,4.77266548,148.33,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750421222546,4.77266548,148.33,148.28,35.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750421222844,4.77266548,148.33,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750421223051,4.77266548,148.33,148.28,35.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750421225040,11.51376548,148.33,148.28,35.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750421226149,6.7417,148.32,148.28,35.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750421226446,6.7417,148.32,148.26,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421226447,4.77266548,148.31,148.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421226750,6.7427,148.3,148.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421226945,4.77266548,148.31,148.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421227246,6.7443,148.26,148.23,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750421227444,4.77266548,148.27,148.22,40.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750421227640,4.77266548,148.27,148.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421227840,6.7447,148.26,148.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421228144,4.77266548,148.27,148.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421229343,4.77266548,148.27,148.22,40.266]
["bitfinex-derivatives","SOLF0:USTF0",1750421230751,4.77266548,148.27,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750421230954,38.29266548,148.29,148.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421231251,38.29266548,148.29,148.22,35.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750421231443,38.29266548,148.29,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750421232353,38.29266548,148.29,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750421233349,38.29266548,148.29,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750421234351,38.29266548,148.29,148.22,35.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750421234352,38.29266548,148.29,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750421234554,38.29266548,148.29,148.22,35.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750421235557,38.29266548,148.29,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750421242257,4.77266548,148.29,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750421242557,4.77266548,148.3,148.23,18.26386548]
["bitfinex-derivatives","SOLF0:USTF0",1750421242955,4.77266548,148.3,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750421249163,4.77266548,148.3,148.24,13.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750421249367,4.77266548,148.3,148.23,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421249656,4.77266548,148.32,148.25,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421250556,4.77266548,148.32,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750421254260,4.77266548,148.32,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750421254563,4.77266548,148.31,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750421258175,4.77266548,148.31,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750421258468,4.77266548,148.31,148.24,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750421258774,4.77266548,148.29,148.24,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750421259179,4.77266548,148.29,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750421261370,4.77266548,148.31,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750421269193,4.77266548,148.31,148.24,15.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750421269487,4.77266548,148.29,148.24,15.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750421270191,4.77266548,148.29,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750421271495,4.77266548,148.29,148.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421271496,38.27266548,148.29,148.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421271696,4.77266548,148.27,148.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421271889,4.77266548,148.27,148.22,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750421272096,4.77266548,148.27,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750421274592,4.77266548,148.27,148.2,8.3293025]
["bitfinex-derivatives","SOLF0:USTF0",1750421274894,4.77266548,148.23,148.16,46.60196798]
["bitfinex-derivatives","SOLF0:USTF0",1750421275095,4.77266548,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750421275296,4.77266548,148.23,148.17,10.6476025]
["bitfinex-derivatives","SOLF0:USTF0",1750421276206,10.6941347,148.28,148.18,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421276406,4.77266548,148.26,148.18,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421276696,11.51796548,148.24,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750421277106,4.77266548,148.24,148.17,10.6476025]
["bitfinex-derivatives","SOLF0:USTF0",1750421277298,4.77266548,148.22,148.17,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750421277492,33.5,148.23,148.17,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750421277695,4.77266548,148.22,148.17,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750421278095,6.7469,148.21,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750421278291,4.77266548,148.21,148.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421278804,6.7473,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750421279007,6.7473,148.2,148.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421279208,6.7473,148.2,148.15,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750421279509,6.7473,148.2,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750421280102,6.7473,148.2,148.15,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750421280103,6.7473,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750421280410,6.7473,148.2,148.15,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750421281504,11.51946548,148.21,148.15,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750421281702,11.51946548,148.21,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750421282104,6.7471,148.2,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750421282307,6.7471,148.2,148.15,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750421282812,6.7475,148.19,148.15,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750421283014,6.7475,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750421284405,6.7472,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750421287002,6.7472,148.2,148.15,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750421287517,4.77266548,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750421288409,4.77266548,148.19,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750421288810,4.77266548,148.19,148.13,35.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750421289116,38.29266548,148.19,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750421289609,6.7481,148.18,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750421290000,38.29266548,148.19,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750421290417,6.7483,148.18,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750421290605,38.29266548,148.19,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750421290915,4.77266548,148.17,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750421291113,4.77266548,148.17,148.11,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750421291309,4.77266548,148.17,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750421291511,4.77266548,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750421292716,11.52216548,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750421293714,6.7498,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750421294815,6.7498,148.14,148.11,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750421295619,6.7498,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750421295817,6.7498,148.14,148.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421296221,6.7498,148.14,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750421296717,11.52226548,148.15,148.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421297208,38.29266548,148.19,148.1,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421297209,4.77266548,148.17,148.1,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421297720,4.77266548,148.17,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750421298415,6.7489,148.16,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750421300619,6.7494,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750421300819,11.52206548,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750421301117,38.27266548,148.15,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750421301319,4.77266548,148.13,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750421301714,11.52286548,148.13,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750421305924,11.52286548,148.13,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750421306129,11.52286548,148.13,148.08,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750421306130,4.77266548,148.13,148.08,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750421306530,6.7515,148.11,148.08,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750421307029,6.7518,148.1,148.08,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750421307328,4.77266548,148.11,148.05,1.17511988]
["bitfinex-derivatives","SOLF0:USTF0",1750421307727,6.7523,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750421307925,4.77266548,148.09,148.05,1.17511988]
["bitfinex-derivatives","SOLF0:USTF0",1750421308329,6.7527,148.08,148.05,7.92871988]
["bitfinex-derivatives","SOLF0:USTF0",1750421308525,4.77266548,148.1,148.04,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750421308926,4.77266548,148.1,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750421309834,33.52,148.11,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750421310134,33.52,148.11,148.05,6.97446548]
["bitfinex-derivatives","SOLF0:USTF0",1750421310435,40.2712,148.11,148.05,6.97446548]
["bitfinex-derivatives","SOLF0:USTF0",1750421310828,33.52,148.11,148.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750421311234,4.77266548,148.12,148.06,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421311625,4.77266548,148.12,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750421311928,4.77266548,148.12,148.06,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421312335,11.52356548,148.12,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750421312633,4.77266548,148.12,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750421312829,4.77266548,148.12,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750421313037,4.77266548,148.1,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750421313836,4.77266548,148.1,148.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750421314331,11.52526548,148.08,148.04,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750421314537,4.77266548,148.08,148.04,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750421315236,6.7529,148.07,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750421316238,11.52536548,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750421316533,4.77266548,148.08,148.04,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750421316934,6.7532,148.07,148.04,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750421317238,6.7532,148.07,148.04,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750421317439,4.77266548,148.08,148.01,1.17547712]
["bitfinex-derivatives","SOLF0:USTF0",1750421317634,4.77266548,148.06,148.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421317839,4.77266548,148.06,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750421318039,38.29266548,148.06,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750421318237,6.7542,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750421319235,6.7542,148.05,148.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421319637,6.7544,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750421319939,6.7544,148.04,148.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421320136,6.7544,148.04,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750421320337,6.7541,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750421320834,6.7544,148.04,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750421321529,6.7541,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750421324435,6.7541,148.05,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750421324640,4.77266548,148.05,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750421325933,11.52656548,148.05,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750421327044,40.2736,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750421327544,33.52,148.06,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750421327754,33.52,148.06,148.0,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421328146,33.52,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750421331240,33.52,148.06,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750421331841,11.52536548,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750421332746,6.7529,148.07,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750421333838,11.52536548,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750421335251,6.7527,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750421335448,4.77266548,148.07,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750421335651,4.77266548,148.07,148.0,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421335949,11.52566548,148.07,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750421336653,4.77266548,148.07,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750421337441,11.52526548,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750421338048,4.77266548,148.08,148.0,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421338242,4.77266548,148.06,148.0,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421338748,11.52626548,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750421338946,4.77266548,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750421339540,11.52626548,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750421340449,6.7539,148.05,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750421340641,4.77266548,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750421341350,6.7539,148.05,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750421341647,4.77266548,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750421341948,11.52626548,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750421342352,11.52626548,148.06,148.0,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421342753,4.77266548,148.06,148.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421342952,4.77266548,148.06,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750421343550,11.52626548,148.06,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750421344847,6.7536,148.06,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750421345451,4.77266548,148.07,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750421345452,6.7541,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750421345757,6.7541,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750421346048,6.7545,148.04,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750421346352,33.52,148.09,148.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421346353,4.77266548,148.05,148.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421346646,4.77266548,148.05,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750421346852,4.77266548,148.03,147.99,1.1756161]
["bitfinex-derivatives","SOLF0:USTF0",1750421347752,4.77266548,148.03,147.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421348138,4.77266548,148.03,147.97,34.69585444]
["bitfinex-derivatives","SOLF0:USTF0",1750421348554,11.52786548,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750421348952,4.77266548,148.01,147.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421349252,4.77266548,148.01,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750421349658,6.7565,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750421350956,4.3806,148.04,147.96,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421351255,4.77266548,148.04,147.96,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421351458,6.7555,148.02,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750421352556,6.755,148.03,147.96,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421353059,6.755,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750421353455,6.7552,148.02,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750421354257,6.7552,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750421354454,4.77266548,148.04,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750421354960,6.7555,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750421355261,4.77266548,148.04,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750421355748,6.7554,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750421356154,6.7554,148.02,147.96,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421357354,6.7548,148.03,147.96,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421357558,4.77266548,148.04,147.96,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421357752,38.29266548,148.05,147.98,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421358062,6.7544,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750421358267,38.29266548,148.05,147.98,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421358559,33.52,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750421358756,33.52,148.05,148.0,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421359064,4.77266548,148.07,148.0,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421359461,33.52,148.08,148.02,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421359759,33.52,148.08,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750421360463,40.2724,148.08,148.02,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421360762,4.77266548,148.1,148.02,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421361154,6.7522,148.09,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750421361551,4.77266548,148.1,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750421361751,6.752,148.09,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750421362266,6.7526,148.08,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750421364571,6.7521,148.09,148.03,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421364868,4.77266548,148.1,148.03,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421365163,11.52436548,148.1,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750421365663,6.7517,148.1,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750421365871,6.7517,148.1,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750421366167,6.7517,148.1,148.03,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421366168,38.29266548,148.11,148.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750421367169,6.7519,148.1,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750421368575,4.77266548,148.09,148.03,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421368963,6.7526,148.08,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750421370367,6.7522,148.09,148.03,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421370968,6.7522,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750421373265,11.52436548,148.1,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750421374073,6.7519,148.09,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750421376077,6.7517,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750421376671,6.7517,148.1,148.05,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421376672,38.29266548,148.11,148.05,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421376874,33.52,148.11,148.07,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421377074,6.7507,148.12,148.07,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421377266,38.27266548,148.14,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750421377978,38.27266548,148.14,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750421378178,38.27266548,148.14,148.07,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421378377,38.27266548,148.14,148.07,9.39606548]
["bitfinex-derivatives","SOLF0:USTF0",1750421378679,6.7502,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750421379275,38.27266548,148.14,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750421379772,6.7502,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750421380679,6.7502,148.13,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750421380973,45.02256548,148.14,148.07,9.39606548]
["bitfinex-derivatives","SOLF0:USTF0",1750421381178,38.27266548,148.14,148.07,9.39606548]
["bitfinex-derivatives","SOLF0:USTF0",1750421381479,40.2499,148.14,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750421381667,621.81266548,148.17,148.09,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421381866,621.81266548,148.17,148.11,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421381867,33.5,148.17,148.11,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421382079,40.2485,148.17,148.11,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421382474,33.5,148.17,148.13,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421382678,33.5,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750421382873,6.7481,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750421383380,6.7484,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750421384182,6.748,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750421384377,6.748,148.18,148.13,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421384786,33.5,148.2,148.15,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421385484,115.75204046,148.23,148.15,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421386184,6.7471,148.2,148.15,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421386685,6.7474,148.19,148.15,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421387788,6.7481,148.18,148.15,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421388883,4.77266548,148.21,148.15,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421389288,110.97937498,148.23,148.15,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421389482,6.7485,148.17,148.15,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421391786,6.7488,148.16,148.14,38.27266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421392593,6.7492,148.15,148.14,38.27266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421392791,6.7492,148.15,148.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421394193,6.7489,148.16,148.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421397283,6.7485,148.17,148.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421397796,4.77266548,148.19,148.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421398201,6.749,148.16,148.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421401399,6.7492,148.15,148.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421401605,38.29266548,148.2,148.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421401792,6.749,148.16,148.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421404301,38.29266548,148.2,148.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421404500,6.7492,148.15,148.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750421404805,38.29266548,148.16,148.08,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421405004,4.77266548,148.14,148.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421406204,6.7513,148.11,148.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421406596,4.77266548,148.14,148.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750421407410,4.77266548,148.14,148.08,40.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750421408106,2.2915,148.15,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750421408401,38.29266548,148.16,148.1,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421408806,38.29266548,148.16,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750421410900,38.29266548,148.16,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750421411500,38.29266548,148.16,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750421411700,33.52,148.16,148.1,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421412102,33.52,148.16,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750421413008,4.77266548,148.17,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421417715,35.7219,148.19,148.12,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421417918,40.49456548,148.19,148.12,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421418115,40.49456548,148.19,148.12,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421418316,38.29266548,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750421421114,38.29266548,148.19,148.12,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421422015,45.04046548,148.19,148.12,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421422218,38.29266548,148.19,148.12,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421422717,6.7481,148.18,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750421423417,6.7483,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750421424914,6.7487,148.16,148.12,38.29266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421425116,4.77266548,148.17,148.1,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421425729,6.7497,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750421426018,4.77266548,148.17,148.1,4.77266548]
["bitfinex-derivatives","SOLF0:USTF0",1750421426322,4.77266548,148.15,148.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750421426815,38.25266548,148.15,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750421427315,45.00196548,148.15,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750421428726,45.00196548,148.15,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750421429127,38.25266548,148.15,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750421429528,38.25266548,148.15,148.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750421429930,38.25266548,148.15,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750421438832,38.25266548,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750421448554,45.00186548,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750421448750,38.25266548,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750421448950,38.25266548,148.15,148.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750421449634,45.00216548,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750421449844,38.25266548,148.15,148.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750421451750,38.25266548,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421452152,38.25266548,148.15,148.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750421452447,38.25266548,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750421453152,38.25266548,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421453551,38.25266548,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421453852,38.25266548,148.15,148.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750421455151,38.25266548,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421456359,38.25266548,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750421456546,38.25266548,148.15,148.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750421457248,38.25266548,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421457956,33.48,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421458148,38.25266548,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421461941,33.48,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421462863,36.54182429,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421471655,33.48,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421471962,36.54182429,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421472963,3.06182429,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421482971,33.46,148.17,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421483161,41.17140021,148.17,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421483965,33.46,148.17,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421484759,33.46,148.17,148.09,46.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750421484760,39.70039191,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750421484958,3.06152863,148.18,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750421485865,3.06152863,148.18,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750421486165,3.06152863,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750421486366,3.06152863,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750421486566,33.44,148.2,148.11,3.06152863]
["bitfinex-derivatives","SOLF0:USTF0",1750421486567,3.06152863,148.15,148.11,3.06152863]
["bitfinex-derivatives","SOLF0:USTF0",1750421486764,3.06152863,148.14,148.1,3.06152863]
["bitfinex-derivatives","SOLF0:USTF0",1750421487165,3.06152863,148.12,148.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750421487469,3.06152863,148.1,148.07,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750421488868,6.7511,148.11,148.07,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750421489870,6.7515,148.1,148.07,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750421490365,6.752,148.09,148.07,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750421491166,6.7524,148.08,148.07,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750421491362,6.7524,148.08,148.06,35.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750421492165,6.7524,148.08,148.01,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750421492166,122.17051375,148.1,148.01,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750421492371,4.78689043,148.05,148.01,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750421492569,11.54089043,148.05,148.01,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750421492771,33.44,148.09,148.01,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750421492968,4.78689043,148.07,148.01,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750421493363,4.78689043,148.05,148.01,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750421493868,6.7551,148.02,148.01,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750421494268,6.7551,148.02,147.99,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750421495772,33.44,148.09,147.99,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750421495773,6.7556,148.01,147.99,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750421496171,6.7561,148.0,147.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750421497474,4.78689043,147.99,147.92,583.12]
["bitfinex-derivatives","SOLF0:USTF0",1750421497781,4.78689043,147.99,147.93,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750421498278,6.7577,147.97,147.93,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750421498478,4.78689043,147.99,147.93,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750421498879,6.7577,147.97,147.93,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750421499979,4.78689043,147.99,147.93,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750421500487,6.7581,147.96,147.93,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750421500982,4.78689043,147.99,147.93,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750421501279,4.78689043,148.0,147.93,5.96294356]
["bitfinex-derivatives","SOLF0:USTF0",1750421501480,4.78689043,148.0,147.93,12.72194356]
["bitfinex-derivatives","SOLF0:USTF0",1750421501871,6.7574,147.98,147.93,12.72194356]
["bitfinex-derivatives","SOLF0:USTF0",1750421502587,6.7577,147.97,147.93,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750421504288,6.758,147.96,147.93,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750421504489,4.78689043,147.98,147.93,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750421504994,6.7576,147.97,147.93,1.17605313]
["bitfinex-derivatives","SOLF0:USTF0",1750421508500,6.7571,147.98,147.93,5.96294356]
["bitfinex-derivatives","SOLF0:USTF0",1750421508699,4.78689043,148.0,147.93,5.96294356]
["bitfinex-derivatives","SOLF0:USTF0",1750421508898,4.78689043,148.03,147.95,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421509200,6.7561,148.0,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750421509402,4.3359,148.04,147.97,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421509693,6.7554,148.02,147.97,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421510488,6.7554,148.02,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750421512300,4.78689043,148.05,147.99,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421512495,4.78689043,148.07,147.99,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421512696,4.78689043,148.07,148.01,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421512994,6.7536,148.06,148.01,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421513306,6.7526,148.08,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750421513504,4.78689043,148.09,148.03,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421514000,11.53899043,148.09,148.03,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421514393,6.7521,148.09,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750421514595,6.7521,148.09,148.03,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421515203,6.7521,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750421515904,6.7517,148.1,148.03,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421516503,6.7517,148.1,148.05,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421517103,11.53809043,148.11,148.05,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421519408,6.7507,148.12,148.05,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421519606,6.7507,148.12,148.07,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421519904,6.7514,148.11,148.07,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421520104,6.7514,148.11,148.05,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421520603,4.78689043,148.11,148.0,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750421520906,4.78689043,148.11,148.03,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421521713,6.7521,148.09,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750421522913,6.7521,148.09,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750421528910,6.7521,148.09,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750421529714,6.7521,148.09,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750421531312,4.78689043,148.14,148.07,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421531814,6.7503,148.13,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750421532804,6.7508,148.12,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750421540717,4.78689043,148.14,148.06,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421541218,4.78689043,148.12,148.04,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421542520,6.7517,148.1,148.04,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421543022,6.7517,148.1,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750421543321,4.78689043,148.12,148.04,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421543624,4.78689043,148.12,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750421544323,6.7513,148.11,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750421545510,6.7513,148.11,148.06,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421546823,6.7513,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750421547525,4.78689043,148.13,148.06,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421547724,7.06479043,148.15,148.08,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421548225,2.2779,148.15,148.1,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421548426,7.03649043,148.17,148.1,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421548619,6.7494,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750421549832,6.7494,148.15,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750421550122,7.03649043,148.17,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750421550324,6.7489,148.16,148.1,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421550628,7.03649043,148.17,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421550830,13.78509043,148.17,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421552126,11.53549043,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750421552327,6.7486,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750421552523,6.748,148.18,148.12,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421553125,11.53439043,148.19,148.12,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421553434,11.53439043,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750421554020,6.7479,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750421555624,6.7479,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750421556428,6.7483,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750421557642,6.748,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750421558332,6.748,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421558630,6.748,148.18,148.12,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421558631,2.325,148.2,148.14,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421558833,7.15779043,148.21,148.14,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421559022,4.78689043,148.21,148.16,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421559422,6.7467,148.21,148.16,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421559830,4.78689043,148.23,148.16,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421560036,6.7471,148.2,148.16,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421560531,6.7475,148.19,148.16,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421560733,4.78689043,148.23,148.16,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421561029,2.2176,148.24,148.16,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421561030,4.78689043,148.21,148.16,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421561236,6.7478,148.18,148.16,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421561428,4.78689043,148.21,148.14,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421562030,4.78689043,148.19,148.12,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421562332,6.7497,148.14,148.12,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421563436,4.78689043,148.19,148.12,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421564338,4.78689043,148.17,148.08,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750421564634,4.78689043,148.15,148.07,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421564837,4.78689043,148.13,148.07,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421565223,6.752,148.09,148.07,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421565434,4.78689043,148.13,148.06,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750421565736,11.53699043,148.13,148.06,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750421567532,4.78689043,148.13,148.06,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750421567830,4.78689043,148.13,148.06,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750421568236,4.78689043,148.11,148.06,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750421568837,4.78689043,148.11,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750421571138,4.78689043,148.11,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750421571943,4.78689043,148.11,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750421573044,4.78689043,148.11,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750421575149,6.26039191,148.17,148.06,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750421575349,4.78689043,148.13,148.07,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421575849,4.3856,148.18,148.07,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421576140,4.3856,148.18,148.09,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421576141,4.78689043,148.15,148.09,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421576546,4.78689043,148.15,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750421578849,6.7488,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750421579048,4.78689043,148.15,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750421580842,4.78689043,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750421581238,4.78689043,148.17,148.09,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421581854,4.78689043,148.17,148.11,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421582053,4.78689043,148.19,148.11,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421582753,4.78689043,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750421584252,11.53429043,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750421585355,4.78689043,148.19,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750421585948,4.78689043,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750421586246,4.78689043,148.21,148.13,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421586447,4.78689043,148.21,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750421587039,4.78689043,148.21,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750421587557,11.53339043,148.21,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750421587856,11.53339043,148.21,148.13,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421587857,11.53339043,148.21,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750421589551,6.747,148.2,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750421590559,6.7476,148.19,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750421591056,6.7476,148.19,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750421591650,6.7481,148.18,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750421592652,4.78689043,148.21,148.13,11.53669043]
["bitfinex-derivatives","SOLF0:USTF0",1750421593762,4.78689043,148.21,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421593961,4.78689043,148.21,148.13,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421594757,6.7487,148.17,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750421594958,4.78689043,148.21,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750421595359,6.7485,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750421596760,6.7485,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750421598468,6.7488,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750421601771,4.78689043,148.19,148.12,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750421601964,4.78689043,148.19,148.09,7.04469043]
["bitfinex-derivatives","SOLF0:USTF0",1750421601965,4.78689043,148.17,148.09,7.04469043]
["bitfinex-derivatives","SOLF0:USTF0",1750421602167,4.78689043,148.15,148.09,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750421602364,4.78689043,148.15,148.08,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421602672,6.7508,148.12,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750421603074,6.7508,148.12,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750421603469,11.53609043,148.15,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750421603666,4.78689043,148.15,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750421603870,4.78689043,148.15,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750421604872,11.53609043,148.15,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750421605065,4.78689043,148.15,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750421606273,4.78689043,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750421607175,4.78689043,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421607583,4.78689043,148.17,148.1,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421607773,4.78689043,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750421612391,6.7476,148.19,148.1,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421612688,4.78689043,148.18,148.1,4.78689043]
["bitfinex-derivatives","SOLF0:USTF0",1750421612886,4.78689043,148.18,148.1,7.00349043]
["bitfinex-derivatives","SOLF0:USTF0",1750421613080,4.78689043,148.18,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750421614684,11.53469043,148.18,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750421614998,4.78689043,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750421616684,6.7475,148.19,148.1,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750421616884,4.78689043,148.17,148.1,7.00349043]
["bitfinex-derivatives","SOLF0:USTF0",1750421617291,4.78689043,148.17,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750421627904,6.7476,148.19,148.1,7.00349043]
["bitfinex-derivatives","SOLF0:USTF0",1750421628203,4.78689043,148.17,148.1,7.00349043]
["bitfinex-derivatives","SOLF0:USTF0",1750421628396,4.78689043,148.17,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421634909,3.06133391,148.17,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421635499,6.7479,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421635701,3.06133391,148.17,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421636007,3.06133391,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750421636307,3.06133391,148.16,148.12,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421637509,3.06133391,148.16,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750421640609,3.06133391,148.16,148.1,5.27793391]
["bitfinex-derivatives","SOLF0:USTF0",1750421640815,3.06133391,148.14,148.1,5.27793391]
["bitfinex-derivatives","SOLF0:USTF0",1750421641004,3.06133391,148.14,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750421641604,3.06133391,148.15,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421643115,3.06133391,148.16,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750421643815,3.06133391,148.17,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750421655316,3.06133391,148.18,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750421655522,3.06133391,148.21,148.17,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421655915,3.06133391,148.21,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750421656311,3.06133391,148.22,148.19,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421656517,3.06133391,148.23,148.19,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421656718,3.06133391,148.22,148.18,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421657120,3.06133391,148.21,148.18,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421657625,3.06133391,148.21,148.17,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421658027,3.06133391,148.2,148.16,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421659415,9.80823391,148.2,148.16,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421659820,9.80823391,148.2,148.17,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421660028,6.7474,148.19,148.16,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421660526,13.4879,148.27,148.14,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421660527,3.06133391,148.17,148.14,3.06133391]
["bitfinex-derivatives","SOLF0:USTF0",1750421660934,4.78252422,148.19,148.12,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421662921,6.7499,148.14,148.12,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421663527,6.7501,148.13,148.12,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421664723,6.7505,148.12,148.11,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750421668631,6.7502,148.13,148.11,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750421669431,4.78252422,148.15,148.11,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750421670733,4.78252422,148.15,148.11,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750421670932,6.7485,148.17,148.11,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750421671238,4.78252422,148.17,148.11,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750421671839,4.78252422,148.17,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750421672241,4.78252422,148.17,148.11,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750421672740,4.78252422,148.17,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750421673038,4.78252422,148.17,148.11,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750421673426,4.78252422,148.17,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750421673627,4.78252422,148.17,148.11,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750421674438,4.78252422,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750421674941,4.78252422,148.17,148.11,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750421675133,4.78252422,148.19,148.11,6.98322422]
["bitfinex-derivatives","SOLF0:USTF0",1750421675535,4.78252422,148.19,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750421676236,4.78252422,148.19,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750421676436,4.78252422,148.2,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421676741,11.04291613,148.22,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421677045,4.78252422,148.22,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421677339,4.78252422,148.22,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750421678134,4.78252422,148.22,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421679948,4.78252422,148.22,148.15,11.53172422]
["bitfinex-derivatives","SOLF0:USTF0",1750421680744,11.52872422,148.22,148.15,11.53172422]
["bitfinex-derivatives","SOLF0:USTF0",1750421682047,11.52872422,148.22,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750421682348,6.7458,148.23,148.17,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421682550,6.7458,148.23,148.17,7.02362422]
["bitfinex-derivatives","SOLF0:USTF0",1750421682740,6.7458,148.23,148.17,13.77182422]
["bitfinex-derivatives","SOLF0:USTF0",1750421682939,6.746,148.22,148.17,13.77182422]
["bitfinex-derivatives","SOLF0:USTF0",1750421683146,6.746,148.22,148.17,7.02362422]
["bitfinex-derivatives","SOLF0:USTF0",1750421683447,4.78252422,148.22,148.17,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750421683647,4.78252422,148.22,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421683946,4.78252422,148.2,148.13,7.12522422]
["bitfinex-derivatives","SOLF0:USTF0",1750421684551,6.7482,148.18,148.13,13.87522422]
["bitfinex-derivatives","SOLF0:USTF0",1750421684756,4.78252422,148.2,148.13,13.87522422]
["bitfinex-derivatives","SOLF0:USTF0",1750421685058,4.78252422,148.2,148.13,7.12522422]
["bitfinex-derivatives","SOLF0:USTF0",1750421685356,4.78252422,148.18,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421685543,6.7499,148.14,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421686145,6.7502,148.13,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421686860,6.7498,148.14,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421687854,4.78252422,148.18,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421688563,4.78252422,148.18,148.11,11.53332422]
["bitfinex-derivatives","SOLF0:USTF0",1750421689268,6.7494,148.15,148.11,11.53332422]
["bitfinex-derivatives","SOLF0:USTF0",1750421690962,6.7497,148.14,148.11,11.53332422]
["bitfinex-derivatives","SOLF0:USTF0",1750421691164,4.78252422,148.16,148.1,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750421691556,6.7508,148.12,148.1,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750421693158,4.78252422,148.16,148.1,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750421693860,4.78252422,148.16,148.1,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750421694156,11.53052422,148.18,148.1,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750421695066,11.53052422,148.18,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750421696069,11.53052422,148.18,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750421696369,4.78252422,148.18,148.1,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750421696770,4.78252422,148.18,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750421697171,4.78252422,148.18,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750421698268,4.78252422,148.18,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750421699065,4.78252422,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750421699370,4.78252422,148.18,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421700471,4.78252422,148.18,148.12,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421700968,4.78252422,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750421701580,4.78252422,148.2,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750421701963,4.78252422,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750421703179,4.78252422,148.2,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750421703473,4.78252422,148.21,148.14,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421704575,4.78252422,148.21,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750421704778,4.78252422,148.23,148.16,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421705179,4.78252422,148.23,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750421705373,4.78252422,148.23,148.16,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421706481,4.78252422,148.23,148.16,11.53112422]
["bitfinex-derivatives","SOLF0:USTF0",1750421707674,11.52822422,148.23,148.16,11.53112422]
["bitfinex-derivatives","SOLF0:USTF0",1750421708568,11.52782422,148.24,148.18,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421708875,4.78252422,148.24,148.18,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421709476,6.7458,148.23,148.18,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421709674,4.78252422,148.24,148.18,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421710681,6.7462,148.22,148.18,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421711067,4.78252422,148.24,148.18,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421711274,6.747,148.2,148.18,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421711579,4.78252422,148.24,148.16,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421712079,6.7471,148.2,148.16,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421712275,4.78252422,148.24,148.16,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421714382,6.7475,148.19,148.16,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421717489,6.7479,148.18,148.16,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421718480,4.78252422,148.2,148.14,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421718679,4.78252422,148.2,148.09,12.5908775]
["bitfinex-derivatives","SOLF0:USTF0",1750421718680,4.78252422,148.2,148.12,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421719285,4.78252422,148.18,148.12,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421719584,4.78252422,148.16,148.1,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750421719887,4.78252422,148.16,148.09,6.93352422]
["bitfinex-derivatives","SOLF0:USTF0",1750421720485,6.7506,148.12,148.09,6.93352422]
["bitfinex-derivatives","SOLF0:USTF0",1750421721083,11.53132422,148.16,148.09,13.68512422]
["bitfinex-derivatives","SOLF0:USTF0",1750421721281,6.29295717,148.2,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421721587,4.78252422,148.19,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421721890,4.78252422,148.19,148.13,11.53242422]
["bitfinex-derivatives","SOLF0:USTF0",1750421723090,4.78252422,148.19,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750421724085,6.7466,148.21,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750421724288,6.7466,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421724289,11.52912422,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421724989,11.52912422,148.21,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750421726286,11.52912422,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421728583,11.52912422,148.21,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750421728779,4.78252422,148.21,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421729193,4.78252422,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750421729794,13.79052422,148.23,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750421730089,7.04472422,148.23,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421730286,4.78252422,148.21,148.15,11.53142422]
["bitfinex-derivatives","SOLF0:USTF0",1750421730886,4.78252422,148.21,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421731290,4.78252422,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421731595,4.78252422,148.21,148.13,11.53232422]
["bitfinex-derivatives","SOLF0:USTF0",1750421732397,4.78252422,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421732990,4.78252422,148.19,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421733196,4.78252422,148.17,148.11,6.95912422]
["bitfinex-derivatives","SOLF0:USTF0",1750421733395,6.7497,148.14,148.11,6.95912422]
["bitfinex-derivatives","SOLF0:USTF0",1750421734700,4.78252422,148.17,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421735290,11.53082422,148.17,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421735798,4.78252422,148.17,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421737300,4.78252422,148.17,148.11,11.53332422]
["bitfinex-derivatives","SOLF0:USTF0",1750421737999,4.78252422,148.17,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750421739003,4.78252422,148.17,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750421740099,4.78252422,148.17,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750421742101,4.78252422,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750421742599,4.78252422,148.17,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421742795,4.78252422,148.17,148.09,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1750421743000,4.78252422,148.17,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421744102,4.78252422,148.17,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421744899,6.29295717,148.21,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421745094,4.78252422,148.22,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421745294,6.7465,148.21,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421745797,6.7465,148.21,148.12,15.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750421745798,4.78252422,148.2,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421746504,11.52952422,148.2,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421747003,11.52952422,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750421747908,11.52952422,148.2,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750421748107,4.78252422,148.2,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421748499,4.78252422,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750421749409,4.78252422,148.22,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421750107,11.52872422,148.22,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421751897,6.7462,148.22,148.17,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421753011,6.7462,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421753411,6.7462,148.22,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750421754211,6.7462,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421756415,6.7466,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421758115,4.78252422,148.22,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421759518,6.7465,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421760206,11.52872422,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421760820,6.7465,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421761717,6.7465,148.21,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421762722,6.7465,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750421763518,6.7465,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750421763824,6.7461,148.22,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421764320,6.7461,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750421764524,6.7465,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750421767728,2.3173,148.24,148.17,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421767927,4.78252422,148.25,148.17,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421768429,6.7453,148.24,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750421768924,6.7456,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750421769831,6.7453,148.24,148.17,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421770329,6.7453,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750421770624,6.7453,148.24,148.17,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421770829,6.7448,148.25,148.19,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421771225,6.7443,148.26,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421771731,11.07548139,148.28,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421771934,6.7438,148.27,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421772232,6.7438,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750421774331,6.7442,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750421774529,4.78252422,148.28,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421775033,6.7442,148.26,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421776125,6.7442,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750421779038,6.7439,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750421779339,6.7439,148.27,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421780737,6.7439,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750421781036,6.7435,148.28,148.23,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421781234,4.78252422,148.3,148.23,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421781738,6.7444,148.26,148.23,11.52782422]
["bitfinex-derivatives","SOLF0:USTF0",1750421782037,4.78252422,148.3,148.23,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421782536,4.78252422,148.3,148.23,11.52792422]
["bitfinex-derivatives","SOLF0:USTF0",1750421783039,6.7446,148.26,148.23,11.52792422]
["bitfinex-derivatives","SOLF0:USTF0",1750421783936,6.7439,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750421784133,10.81005717,148.32,148.25,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421784450,15.59258139,148.32,148.25,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421785143,9.29962422,148.32,148.25,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421785331,6.743,148.29,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750421785739,6.7435,148.28,148.25,11.52692422]
["bitfinex-derivatives","SOLF0:USTF0",1750421785952,6.7435,148.28,148.25,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421786649,6.7435,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750421786853,6.743,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750421787147,6.743,148.29,148.25,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421787749,6.743,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750421788049,6.7433,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750421792755,4.78252422,148.3,148.23,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421793248,4.78252422,148.28,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421793443,4.78252422,148.28,148.2,6.99722422]
["bitfinex-derivatives","SOLF0:USTF0",1750421793852,6.7447,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750421794446,6.7447,148.25,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750421795552,6.7447,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750421795754,6.7447,148.25,148.2,6.99722422]
["bitfinex-derivatives","SOLF0:USTF0",1750421797050,6.7447,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750421797354,6.7447,148.25,148.2,6.99722422]
["bitfinex-derivatives","SOLF0:USTF0",1750421797958,6.7447,148.25,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750421798353,4.78252422,148.26,148.18,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421799057,6.7459,148.23,148.18,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421799556,4.78252422,148.26,148.18,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421800159,6.7451,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750421802658,6.7455,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750421803054,4.78252422,148.24,148.17,7.07232422]
["bitfinex-derivatives","SOLF0:USTF0",1750421803253,6.7467,148.21,148.17,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750421803559,4.78252422,148.22,148.16,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750421803761,6.7473,148.2,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421804057,4.78252422,148.2,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750421804259,11.53062422,148.18,148.13,6.99692422]
["bitfinex-derivatives","SOLF0:USTF0",1750421805268,11.53062422,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750421805863,11.53062422,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750421806356,4.78252422,148.18,148.13,3.74552422]
["bitfinex-derivatives","SOLF0:USTF0",1750421807148,4.78252422,148.18,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750421807663,11.53042422,148.18,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750421808863,11.53042422,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750421810366,11.53042422,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421810669,4.78252422,148.18,148.13,3.74552422]
["bitfinex-derivatives","SOLF0:USTF0",1750421810872,4.78252422,148.18,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750421811164,4.78252422,148.2,148.13,3.74552422]
["bitfinex-derivatives","SOLF0:USTF0",1750421811466,7.10612422,148.22,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421811872,6.7467,148.21,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421812164,6.7467,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750421813564,7.10612422,148.22,148.14,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421814068,11.52962422,148.2,148.14,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421814867,11.52962422,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750421819366,4.78252422,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750421819868,11.52982422,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750421820774,6.7474,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750421821569,6.7478,148.18,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750421821870,4.78252422,148.18,148.12,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750421822375,6.7489,148.16,148.1,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421822674,6.7485,148.17,148.1,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421822872,4.78252422,148.18,148.12,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421823273,11.53052422,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421823474,6.748,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421824674,6.748,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750421825378,6.748,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750421827476,4.78252422,148.18,148.1,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421827682,4.78252422,148.16,148.1,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421828182,11.53162422,148.16,148.1,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421828684,11.53162422,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750421830284,4.78252422,148.16,148.09,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421830582,6.75,148.14,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750421830784,4.78252422,148.14,148.07,9.24782422]
["bitfinex-derivatives","SOLF0:USTF0",1750421831375,6.7502,148.13,148.07,9.24782422]
["bitfinex-derivatives","SOLF0:USTF0",1750421831884,4.78252422,148.14,148.07,9.24782422]
["bitfinex-derivatives","SOLF0:USTF0",1750421832083,4.78252422,148.14,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750421832586,6.7502,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750421834076,6.7506,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750421834984,6.7503,148.13,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750421835381,4.78252422,148.14,148.07,9.24782422]
["bitfinex-derivatives","SOLF0:USTF0",1750421835976,11.53222422,148.14,148.07,9.24782422]
["bitfinex-derivatives","SOLF0:USTF0",1750421836578,4.78252422,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750421836779,8.47365717,148.21,148.09,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421836780,4.78252422,148.17,148.09,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421836982,4.78252422,148.17,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750421837180,6.7493,148.15,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750421837389,6.7493,148.15,148.09,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421837390,11.53182422,148.15,148.09,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421837581,11.53182422,148.15,148.08,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421838381,11.53182422,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750421839089,6.7497,148.14,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750421840592,6.7497,148.14,148.08,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421841788,6.7503,148.13,148.08,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421841985,6.7503,148.13,148.07,9.24782422]
["bitfinex-derivatives","SOLF0:USTF0",1750421843391,6.7503,148.13,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750421844692,6.7498,148.14,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750421846491,6.7497,148.14,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750421847200,6.7502,148.13,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750421850406,4.78252422,148.15,148.07,9.24782422]
["bitfinex-derivatives","SOLF0:USTF0",1750421850707,4.78252422,148.17,148.07,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750421850999,6.7491,148.16,148.11,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421851800,4.78252422,148.19,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421852004,6.96322422,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421852194,6.7471,148.2,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421852593,6.7471,148.2,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421852803,11.52922422,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750421853104,4.78252422,148.21,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421853408,6.7472,148.2,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421855211,11.52922422,148.21,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750421855506,6.29295717,148.25,148.13,15.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750421855805,6.7448,148.25,148.19,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421856000,4.78252422,148.27,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421856201,11.52642422,148.27,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421856699,4.78252422,148.27,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421857106,6.7446,148.26,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421857706,6.745,148.25,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421857900,4.78252422,148.27,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421858703,6.7456,148.23,148.21,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421859214,4.78252422,148.25,148.19,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421859418,6.7463,148.22,148.19,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421859811,4.78252422,148.25,148.19,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421860116,4.78252422,148.25,148.17,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421860809,4.78252422,148.23,148.17,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421861008,4.78252422,148.23,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421861204,4.78252422,148.21,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421862315,6.7482,148.18,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421862710,4.78252422,148.21,148.14,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421862918,6.749,148.16,148.14,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421863216,4.78252422,148.19,148.14,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421863417,4.78252422,148.19,148.12,7.13932422]
["bitfinex-derivatives","SOLF0:USTF0",1750421864014,4.78252422,148.19,148.12,13.88982422]
["bitfinex-derivatives","SOLF0:USTF0",1750421864817,6.7491,148.16,148.12,13.88982422]
["bitfinex-derivatives","SOLF0:USTF0",1750421865117,4.78252422,148.19,148.12,13.88982422]
["bitfinex-derivatives","SOLF0:USTF0",1750421865317,6.749,148.16,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750421870223,4.78252422,148.19,148.12,13.88972422]
["bitfinex-derivatives","SOLF0:USTF0",1750421870922,4.78252422,148.17,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750421872326,6.7498,148.14,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750421873328,6.7498,148.14,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750421873925,6.7494,148.15,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750421876529,6.7496,148.14,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750421877733,6.7494,148.15,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750421879732,6.7498,148.14,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750421880124,6.7498,148.14,148.1,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421880523,6.7498,148.14,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750421881632,6.7502,148.13,148.08,6.93352422]
["bitfinex-derivatives","SOLF0:USTF0",1750421882026,6.7502,148.13,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750421882439,4.78252422,148.15,148.08,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421882641,4.78252422,148.15,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750421883141,6.7503,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750421883941,6.7498,148.14,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750421884143,6.7498,148.14,148.08,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421884343,6.7494,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750421884541,4.78252422,148.18,148.06,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750421884749,2.1886,148.21,148.12,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421885040,6.7471,148.2,148.14,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421885445,6.7471,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750421885631,4.78252422,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750421885632,11.52912422,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750421885829,11.52912422,148.21,148.14,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421886639,6.7469,148.2,148.14,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421889041,6.7469,148.2,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750421889443,6.7469,148.2,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750421889747,11.52912422,148.21,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750421889943,11.52912422,148.21,148.14,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421890244,11.52912422,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750421891043,11.52912422,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750421891230,4.78252422,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750421891643,11.52902422,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750421892542,6.7465,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750421895848,6.7465,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750421896446,6.7465,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750421896949,6.7465,148.21,148.16,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421897247,6.7465,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750421897439,6.7469,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750421901049,6.7476,148.19,148.12,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750421901254,4.78252422,148.2,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421901845,4.78252422,148.2,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750421902148,4.78252422,148.2,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421903246,11.52962422,148.2,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421903443,7.06912422,148.22,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421903751,6.7466,148.21,148.15,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421904255,6.7466,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750421905156,13.81522422,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750421905351,6.7461,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750421910853,4.78252422,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421911260,4.78252422,148.19,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421911462,11.53012422,148.19,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750421911660,6.7476,148.19,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750421911860,4.78252422,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421912164,6.7472,148.2,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750421913664,6.7473,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750421914361,6.7473,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750421915859,6.7478,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750421920565,11.53002422,148.19,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421920866,6.7475,148.19,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421921369,6.7475,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750421921771,6.7471,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750421923361,4.78252422,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421923562,4.78252422,148.19,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421924268,11.53032422,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750421924763,6.7478,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750421926572,6.7471,148.2,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421926960,4.78252422,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421927164,6.7474,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750421930380,6.7471,148.2,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750421930980,11.52922422,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750421931182,11.52922422,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421931381,4.78252422,148.21,148.13,4.78252422]
["bitfinex-derivatives","SOLF0:USTF0",1750421931871,6.7471,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750421936985,9.80683488,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750421940592,6.7471,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750421940787,3.05973488,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750421941088,3.05973488,148.21,148.17,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421941387,9.80643488,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421942681,6.29295717,148.24,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421942682,6.7464,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421942887,3.05973488,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421943688,9.80623488,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421944092,3.05973488,148.21,148.17,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421944483,3.05973488,148.21,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750421944684,3.05973488,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750421945192,3.05973488,148.22,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750421945394,3.05973488,148.24,148.2,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421945792,3.05973488,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750421946593,6.7451,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750421946795,9.80483488,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750421947096,3.05973488,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750421947705,9.80533488,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750421950496,6.7453,148.24,148.19,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421950697,3.05973488,148.23,148.19,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421951199,9.80523488,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750421953603,9.80573488,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750421954098,3.05973488,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421954293,3.05973488,148.21,148.18,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421954693,9.80543488,148.23,148.19,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421955297,6.7453,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750421955502,9.80503488,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750421956004,9.80503488,148.24,148.2,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421956507,9.80553488,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750421958309,6.7453,148.24,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750421958506,9.80503488,148.24,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750421958809,6.7458,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750421959002,9.80553488,148.23,148.2,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421959407,9.80553488,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750421960099,3.05973488,148.22,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750421960801,3.05973488,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750421961107,9.80533488,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750421963512,6.746,148.22,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750421963810,6.29295717,148.27,148.19,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421964009,3.05973488,148.22,148.19,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421964210,3.05973488,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750421964606,6.7461,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750421964807,9.80583488,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750421965511,3.05973488,148.23,148.17,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750421965713,3.05973488,148.23,148.19,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421965914,6.746,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750421966213,3.05973488,148.23,148.19,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421966406,9.80553488,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750421966611,3.05973488,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750421968008,3.05973488,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421968211,3.05973488,148.2,148.16,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421968410,3.05973488,148.19,148.16,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421969518,3.05973488,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750421970710,3.05973488,148.19,148.15,5.25363488]
["bitfinex-derivatives","SOLF0:USTF0",1750421971511,3.05973488,148.19,148.16,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421971818,9.80643488,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750421972202,9.80643488,148.21,148.17,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421972407,9.80643488,148.21,148.18,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421973015,9.80643488,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750421973216,6.7469,148.2,148.18,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421973415,9.80663488,148.2,148.17,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421973607,9.80663488,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750421974116,3.05973488,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750421975221,3.05973488,148.2,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750421980512,6.7467,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750421980814,3.05973488,148.2,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750421984536,3.05973488,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750421984931,3.05973488,148.2,148.17,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421985132,3.05973488,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750421986134,2.2889,148.23,148.15,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750421986339,9.35269205,148.25,148.21,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421986641,6.7449,148.25,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750421988941,3.05973488,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750421989136,3.05973488,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750421989342,3.05973488,148.27,148.24,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750421989536,9.80373488,148.27,148.24,9.80463488]
["bitfinex-derivatives","SOLF0:USTF0",1750421990036,9.80373488,148.27,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750421990232,9.80373488,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750421990742,6.744,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750421991446,3.05973488,148.28,148.18,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750421991447,6.7434,148.28,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750421992139,12.03603488,148.29,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750421992338,5.29303488,148.29,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750421992937,6.7435,148.28,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750421993131,6.7435,148.28,148.25,9.80403488]
["bitfinex-derivatives","SOLF0:USTF0",1750421995945,6.7435,148.28,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750421999553,3.05973488,148.28,148.24,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750422000150,6.7439,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750422000941,9.80343488,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750422001339,9.80343488,148.28,148.25,9.80433488]
["bitfinex-derivatives","SOLF0:USTF0",1750422001748,6.7438,148.27,148.25,9.80433488]
["bitfinex-derivatives","SOLF0:USTF0",1750422001944,3.05973488,148.26,148.2,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750422002150,3.05973488,148.21,148.17,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750422002353,3.05973488,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750422002550,4.4758,148.25,148.12,18.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750422002551,3.05973488,148.18,148.12,18.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750422002745,3.05973488,148.18,148.15,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750422002951,3.05973488,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750422003651,9.80743488,148.19,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750422004747,3.05973488,148.19,148.16,3.05973488]
["bitfinex-derivatives","SOLF0:USTF0",1750422004943,4.78115745,148.21,148.14,4.78115745]
["bitfinex-derivatives","SOLF0:USTF0",1750422005250,6.7471,148.2,148.14,4.78115745]
["bitfinex-derivatives","SOLF0:USTF0",1750422005451,4.78115745,148.21,148.14,4.78115745]
["bitfinex-derivatives","SOLF0:USTF0",1750422006152,6.7471,148.2,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750422008165,6.7471,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750422008355,6.7471,148.2,148.14,4.78115745]
["bitfinex-derivatives","SOLF0:USTF0",1750422009162,10.77668668,148.25,148.12,18.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750422009163,11.52855745,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750422009363,4.78115745,148.19,148.12,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750422010059,6.7481,148.18,148.12,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750422012149,6.7483,148.17,148.12,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750422012555,6.7483,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750422013363,6.7487,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750422013563,4.78115745,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750422014062,11.52975745,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750422014263,4.78115745,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750422014858,4.78115745,148.19,148.08,10.54516766]
["bitfinex-derivatives","SOLF0:USTF0",1750422015060,4.78115745,148.15,148.08,6.95925745]
["bitfinex-derivatives","SOLF0:USTF0",1750422015359,11.53075745,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750422016062,4.78115745,148.17,148.1,4.78115745]
["bitfinex-derivatives","SOLF0:USTF0",1750422016260,19.79318668,148.22,148.1,4.78115745]
["bitfinex-derivatives","SOLF0:USTF0",1750422016261,4.78115745,148.18,148.1,4.78115745]
["bitfinex-derivatives","SOLF0:USTF0",1750422016455,4.78115745,148.18,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750422016653,6.749,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750422016965,6.749,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750422017155,6.7485,148.17,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750422017352,6.7485,148.17,148.1,4.78115745]
["bitfinex-derivatives","SOLF0:USTF0",1750422017554,6.7485,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750422018368,6.7485,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750422021563,4.78115745,148.18,148.1,4.78115745]
["bitfinex-derivatives","SOLF0:USTF0",1750422021769,4.78115745,148.16,148.1,4.78115745]
["bitfinex-derivatives","SOLF0:USTF0",1750422022465,11.53025745,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750422022667,4.78115745,148.16,148.08,6.95925745]
["bitfinex-derivatives","SOLF0:USTF0",1750422023061,6.7495,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750422024771,6.7497,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750422024971,3.06210109,148.13,148.09,3.06210109]
["bitfinex-derivatives","SOLF0:USTF0",1750422025270,3.06210109,148.12,148.09,3.06210109]
["bitfinex-derivatives","SOLF0:USTF0",1750422025765,3.06210109,148.12,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750422025973,6.75,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750422026171,3.06210109,148.13,148.09,3.06210109]
["bitfinex-derivatives","SOLF0:USTF0",1750422026359,3.06210109,148.13,148.08,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750422026564,3.06210109,148.13,148.09,3.06210109]
["bitfinex-derivatives","SOLF0:USTF0",1750422026763,3.06210109,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750422027174,3.06210109,148.12,148.08,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750422027363,3.06210109,148.12,148.08,3.06210109]
["bitfinex-derivatives","SOLF0:USTF0",1750422027767,3.06210109,148.12,148.07,1.1745646]
["bitfinex-derivatives","SOLF0:USTF0",1750422027768,9.81290109,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750422030077,13.4941,148.2,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750422030078,3.06210109,148.14,148.1,3.06210109]
["bitfinex-derivatives","SOLF0:USTF0",1750422030771,9.81200109,148.14,148.1,3.06210109]
["bitfinex-derivatives","SOLF0:USTF0",1750422030966,3.06210109,148.16,148.12,3.06210109]
["bitfinex-derivatives","SOLF0:USTF0",1750422031176,9.81110109,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750422031468,3.06210109,148.17,148.13,3.06210109]
["bitfinex-derivatives","SOLF0:USTF0",1750422032084,9.81070109,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750422032777,6.7486,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750422034380,6.7486,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750422034772,6.7487,148.16,148.11,4.78266918]
["bitfinex-derivatives","SOLF0:USTF0",1750422034976,6.7487,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750422035379,6.7492,148.15,148.09,4.78266918]
["bitfinex-derivatives","SOLF0:USTF0",1750422036676,11.53156918,148.16,148.09,4.78266918]
["bitfinex-derivatives","SOLF0:USTF0",1750422037686,11.53156918,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750422039985,11.53156918,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750422041791,11.53156918,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750422041990,6.7489,148.16,148.14,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750422042894,6.7492,148.15,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750422044592,6.749,148.16,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750422046499,6.749,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750422047188,6.7493,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750422048690,6.7486,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750422048894,2.2301,148.21,148.13,4.78266918]
["bitfinex-derivatives","SOLF0:USTF0",1750422049093,7.01276918,148.21,148.13,4.78266918]
["bitfinex-derivatives","SOLF0:USTF0",1750422049393,6.7475,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750422049589,7.01276918,148.21,148.13,4.78266918]
["bitfinex-derivatives","SOLF0:USTF0",1750422049893,6.748,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750422051292,6.7476,148.19,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750422051495,6.7476,148.19,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750422052796,7.01276918,148.21,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750422053290,6.7478,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750422053796,7.01276918,148.21,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750422054784,3.05962202,148.21,148.17,3.05962202]
["bitfinex-derivatives","SOLF0:USTF0",1750422054989,3.05962202,148.22,148.18,3.05962202]
["bitfinex-derivatives","SOLF0:USTF0",1750422055297,9.80632202,148.21,148.17,3.05962202]
["bitfinex-derivatives","SOLF0:USTF0",1750422055594,9.80632202,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750422055799,9.80632202,148.21,148.17,3.05962202]
["bitfinex-derivatives","SOLF0:USTF0",1750422057196,9.80662202,148.2,148.17,9.80772202]
["bitfinex-derivatives","SOLF0:USTF0",1750422057399,3.05962202,148.2,148.16,3.05962202]
["bitfinex-derivatives","SOLF0:USTF0",1750422057792,9.80772202,148.18,148.15,9.80852202]
["bitfinex-derivatives","SOLF0:USTF0",1750422058294,6.7486,148.17,148.14,9.80902202]
["bitfinex-derivatives","SOLF0:USTF0",1750422058499,9.80822202,148.17,148.14,9.80902202]
["bitfinex-derivatives","SOLF0:USTF0",1750422058683,6.7486,148.17,148.14,3.05962202]
["bitfinex-derivatives","SOLF0:USTF0",1750422058889,6.7486,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750422060599,9.80762202,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750422060801,6.748,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750422061005,4.78151177,148.22,148.15,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422061701,6.7471,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750422061899,6.7471,148.2,148.15,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422062290,4.78151177,148.22,148.15,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422062899,6.7469,148.2,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750422063097,4.78151177,148.22,148.15,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422063500,4.78151177,148.2,148.13,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422064204,6.7481,148.18,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750422064504,6.7481,148.18,148.13,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422065100,6.7481,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750422065301,6.30088668,148.24,148.15,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422065491,4.78151177,148.23,148.15,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422065808,6.7467,148.21,148.17,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422066212,6.7467,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750422066503,6.7467,148.21,148.17,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422066694,6.7467,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750422066902,6.7461,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750422067297,4.78151177,148.24,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750422067601,4.78151177,148.24,148.17,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422067999,4.78151177,148.22,148.17,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422068199,6.7471,148.2,148.15,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422068410,6.7471,148.2,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750422068705,6.7471,148.2,148.15,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422069609,6.7471,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750422069906,6.7466,148.21,148.15,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422070096,6.7466,148.21,148.16,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750422070604,6.7466,148.21,148.17,11.52951177]
["bitfinex-derivatives","SOLF0:USTF0",1750422070806,6.7472,148.2,148.17,11.52951177]
["bitfinex-derivatives","SOLF0:USTF0",1750422071101,4.78151177,148.22,148.17,11.52951177]
["bitfinex-derivatives","SOLF0:USTF0",1750422071301,4.78151177,148.22,148.15,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422071505,4.78151177,148.2,148.13,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422071696,6.748,148.18,148.13,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422072104,6.748,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750422078019,6.7483,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750422079018,4.78151177,148.18,148.1,12.85416766]
["bitfinex-derivatives","SOLF0:USTF0",1750422079213,4.78151177,148.18,148.1,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750422079412,4.78151177,148.18,148.09,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422080113,6.7495,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750422080318,7.10891177,148.19,148.09,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422080507,11.89042354,148.19,148.09,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422081206,7.10891177,148.19,148.09,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422081612,7.10891177,148.19,148.09,13.14857943]
["bitfinex-derivatives","SOLF0:USTF0",1750422082119,6.749,148.16,148.09,13.14857943]
["bitfinex-derivatives","SOLF0:USTF0",1750422083117,6.7492,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750422084219,6.7492,148.15,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750422084521,11.89042354,148.19,148.09,13.14857943]
["bitfinex-derivatives","SOLF0:USTF0",1750422084720,18.19131022,148.19,148.07,5.95607637]
["bitfinex-derivatives","SOLF0:USTF0",1750422084909,6.30088668,148.18,148.07,5.95607637]
["bitfinex-derivatives","SOLF0:USTF0",1750422085109,6.7506,148.12,148.07,5.95607637]
["bitfinex-derivatives","SOLF0:USTF0",1750422085512,6.30088668,148.18,148.07,5.95607637]
["bitfinex-derivatives","SOLF0:USTF0",1750422085719,6.7512,148.11,148.07,5.95607637]
["bitfinex-derivatives","SOLF0:USTF0",1750422086018,6.30088668,148.17,148.07,1.1745646]
["bitfinex-derivatives","SOLF0:USTF0",1750422086315,6.30088668,148.17,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750422086510,6.7513,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750422087619,6.30088668,148.17,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750422087819,6.30088668,148.16,148.05,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422088017,6.30088668,148.16,148.05,5.95667133]
["bitfinex-derivatives","SOLF0:USTF0",1750422088216,2.2574,148.15,148.05,5.95667133]
["bitfinex-derivatives","SOLF0:USTF0",1750422088408,8.55828668,148.15,148.05,5.95667133]
["bitfinex-derivatives","SOLF0:USTF0",1750422088720,2.2803,148.14,148.05,1.17515956]
["bitfinex-derivatives","SOLF0:USTF0",1750422089019,8.58118668,148.14,148.05,1.17515956]
["bitfinex-derivatives","SOLF0:USTF0",1750422089323,2.2803,148.14,148.05,1.17515956]
["bitfinex-derivatives","SOLF0:USTF0",1750422089718,8.58118668,148.14,148.05,1.17515956]
["bitfinex-derivatives","SOLF0:USTF0",1750422089914,6.30088668,148.13,148.0,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422090109,19.80118668,148.13,148.02,1.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1750422090718,6.7535,148.06,148.02,1.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1750422091115,6.7535,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750422091520,13.5003,148.13,148.02,5.95679039]
["bitfinex-derivatives","SOLF0:USTF0",1750422091724,13.5003,148.13,148.02,1.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1750422092421,6.7535,148.06,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750422092617,13.5003,148.13,148.02,1.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1750422093020,2.2803,148.14,148.02,1.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1750422093324,2.2803,148.14,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750422093926,6.7517,148.1,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750422094820,6.7522,148.09,148.03,7.02741177]
["bitfinex-derivatives","SOLF0:USTF0",1750422095419,6.7522,148.09,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750422096828,6.7522,148.09,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750422097321,6.7522,148.09,148.03,7.02741177]
["bitfinex-derivatives","SOLF0:USTF0",1750422097630,6.7522,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750422098030,6.7524,148.08,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750422100138,6.7529,148.07,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750422100318,6.7529,148.07,148.03,7.02741177]
["bitfinex-derivatives","SOLF0:USTF0",1750422100629,6.7531,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750422101031,2.2803,148.14,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750422102333,6.7533,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750422103323,13.5004,148.13,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750422104537,2.2803,148.14,148.02,1.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1750422104538,6.7542,148.04,148.02,1.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1750422104736,13.5012,148.12,148.02,1.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1750422104932,6.7539,148.05,148.02,7.93007862]
["bitfinex-derivatives","SOLF0:USTF0",1750422105238,13.5012,148.12,148.02,1.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1750422105426,13.5012,148.12,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750422106534,6.7531,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750422108840,6.7531,148.07,148.02,5.95679039]
["bitfinex-derivatives","SOLF0:USTF0",1750422109339,6.7525,148.08,148.02,5.95679039]
["bitfinex-derivatives","SOLF0:USTF0",1750422109534,2.2803,148.14,148.04,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422109840,6.7523,148.09,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750422110736,6.7524,148.08,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750422110930,6.7524,148.08,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750422111840,6.7524,148.08,148.04,11.53541177]
["bitfinex-derivatives","SOLF0:USTF0",1750422112337,6.7523,148.09,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750422112538,2.2803,148.14,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750422112938,6.7526,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750422113531,2.2803,148.14,148.04,11.53541177]
["bitfinex-derivatives","SOLF0:USTF0",1750422113741,2.2803,148.14,148.02,5.95679039]
["bitfinex-derivatives","SOLF0:USTF0",1750422113940,2.2803,148.14,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750422114638,6.7532,148.07,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750422115535,13.5004,148.13,148.02,12.71169039]
["bitfinex-derivatives","SOLF0:USTF0",1750422116441,6.7536,148.06,148.02,12.71169039]
["bitfinex-derivatives","SOLF0:USTF0",1750422117734,6.754,148.05,148.02,12.71169039]
["bitfinex-derivatives","SOLF0:USTF0",1750422119947,6.7544,148.04,148.02,5.95679039]
["bitfinex-derivatives","SOLF0:USTF0",1750422120350,6.30088668,148.13,147.97,7.10941177]
["bitfinex-derivatives","SOLF0:USTF0",1750422120648,13.5037,148.1,147.98,7.93259554]
["bitfinex-derivatives","SOLF0:USTF0",1750422120848,4.3403,148.09,147.98,7.93259554]
["bitfinex-derivatives","SOLF0:USTF0",1750422121146,6.7552,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750422121536,6.7548,148.03,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750422121737,4.3403,148.09,148.01,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422122252,6.753,148.07,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750422123145,4.3403,148.09,148.01,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422123649,6.7532,148.07,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750422124245,6.7532,148.07,148.01,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422124441,6.7532,148.07,147.98,1.17569554]
["bitfinex-derivatives","SOLF0:USTF0",1750422124747,6.7532,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750422125847,6.7532,148.07,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750422126248,6.7535,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750422126542,4.3403,148.09,147.98,5.95720731]
["bitfinex-derivatives","SOLF0:USTF0",1750422126845,4.3403,148.09,147.98,1.17569554]
["bitfinex-derivatives","SOLF0:USTF0",1750422127040,6.30088668,148.08,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750422127647,19.80668668,148.07,147.96,1.17577498]
["bitfinex-derivatives","SOLF0:USTF0",1750422128148,19.80668668,148.07,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750422128644,6.7557,148.01,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750422128849,6.7557,148.01,147.96,5.95728675]
["bitfinex-derivatives","SOLF0:USTF0",1750422129249,6.7557,148.01,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750422129548,6.7557,148.01,147.96,5.95728675]
["bitfinex-derivatives","SOLF0:USTF0",1750422129739,6.7557,148.01,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750422129938,6.7557,148.01,147.96,5.95728675]
["bitfinex-derivatives","SOLF0:USTF0",1750422130646,6.7557,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750422131646,6.7557,148.01,147.96,5.95728675]
["bitfinex-derivatives","SOLF0:USTF0",1750422131647,6.7557,148.01,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750422132152,6.756,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750422132846,6.7566,147.99,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750422134449,6.7566,147.99,147.96,12.71508675]
["bitfinex-derivatives","SOLF0:USTF0",1750422134743,6.757,147.98,147.96,1.17577498]
["bitfinex-derivatives","SOLF0:USTF0",1750422135147,6.7574,147.97,147.95,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750422135349,6.30088668,148.06,147.92,6.99391177]
["bitfinex-derivatives","SOLF0:USTF0",1750422135350,10.77445406,148.04,147.92,6.99391177]
["bitfinex-derivatives","SOLF0:USTF0",1750422135549,10.84578668,148.04,147.93,1.17615249]
["bitfinex-derivatives","SOLF0:USTF0",1750422135752,6.7582,147.96,147.93,1.17615249]
["bitfinex-derivatives","SOLF0:USTF0",1750422136542,13.5098,148.03,147.93,1.17615249]
["bitfinex-derivatives","SOLF0:USTF0",1750422137342,6.7576,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750422138053,6.7579,147.96,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750422138452,13.5098,148.03,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750422138756,6.7575,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750422139349,6.7575,147.97,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750422139657,6.7579,147.96,147.93,1.17615249]
["bitfinex-derivatives","SOLF0:USTF0",1750422140053,6.7579,147.96,147.93,7.93515249]
["bitfinex-derivatives","SOLF0:USTF0",1750422140256,6.7579,147.96,147.93,1.17615249]
["bitfinex-derivatives","SOLF0:USTF0",1750422140754,6.7585,147.95,147.93,1.17615249]
["bitfinex-derivatives","SOLF0:USTF0",1750422141552,13.5104,148.02,147.93,1.17615249]
["bitfinex-derivatives","SOLF0:USTF0",1750422141766,13.5104,148.02,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750422142455,6.759,147.94,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750422142959,10.84578668,148.04,147.9,12.71806365]
["bitfinex-derivatives","SOLF0:USTF0",1750422142960,6.7594,147.93,147.9,12.71806365]
["bitfinex-derivatives","SOLF0:USTF0",1750422143257,6.7594,147.93,147.9,7.93655188]
["bitfinex-derivatives","SOLF0:USTF0",1750422144359,13.5113,148.01,147.91,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422144565,4.5449,148.04,147.93,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422144963,6.7565,147.99,147.93,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422145663,6.7565,147.99,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750422146059,6.757,147.98,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750422148565,6.757,147.98,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750422149267,4.5449,148.04,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750422149268,6.7574,147.97,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750422149763,6.757,147.98,147.95,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422150063,4.5449,148.04,147.95,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422150261,6.7563,148.0,147.95,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422150459,4.5449,148.04,147.95,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422150870,4.5449,148.04,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750422151066,6.7564,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750422151368,4.5449,148.04,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750422151669,6.7565,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750422153868,6.7565,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750422154768,6.757,147.98,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750422157266,6.757,147.98,147.95,11.53961177]
["bitfinex-derivatives","SOLF0:USTF0",1750422157969,6.7575,147.97,147.95,11.53961177]
["bitfinex-derivatives","SOLF0:USTF0",1750422161783,6.7575,147.97,147.95,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422162870,6.7578,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750422163071,6.7578,147.96,147.95,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422163266,13.5095,148.03,147.95,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422163877,10.84578668,148.04,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422164180,6.30088668,148.03,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422164377,13.5112,148.01,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750422164584,13.5112,148.01,147.91,11.54141177]
["bitfinex-derivatives","SOLF0:USTF0",1750422164883,13.5112,148.01,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750422164884,6.7586,147.95,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750422165782,13.5112,148.01,147.91,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422166185,6.7591,147.94,147.91,11.54141177]
["bitfinex-derivatives","SOLF0:USTF0",1750422166884,13.5112,148.01,147.91,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422167476,6.7583,147.95,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750422167878,13.5112,148.01,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750422168285,6.7582,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750422169187,6.7582,147.96,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750422169387,6.30088668,148.03,147.93,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422170385,6.30088668,148.03,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750422170891,6.30088668,148.03,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750422170892,6.7568,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750422171190,6.30088668,148.03,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750422172092,6.7567,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750422172497,10.84578668,148.04,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750422172693,15.35511922,148.04,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750422173097,6.7569,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750422173488,6.7569,147.99,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750422174498,6.7562,148.0,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750422175796,6.7556,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750422176297,4.5449,148.04,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750422176687,10.84578668,148.04,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750422176893,15.32750973,148.04,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750422177205,15.32750973,148.04,147.95,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422177402,6.7567,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750422178998,6.757,147.98,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750422179405,6.30088668,148.03,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750422179797,6.7567,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750422180310,6.7567,147.99,147.97,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750422182901,6.7567,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750422183711,6.7567,147.99,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750422184012,6.7567,147.99,147.95,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422185110,6.7567,147.99,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750422185514,6.7562,148.0,147.95,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422186813,6.7562,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750422187114,6.7566,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750422189613,6.7566,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750422189915,6.7566,147.99,147.94,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750422190109,6.7566,147.99,147.94,7.03131177]
["bitfinex-derivatives","SOLF0:USTF0",1750422191718,6.7566,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750422193112,6.7566,147.99,147.94,7.03131177]
["bitfinex-derivatives","SOLF0:USTF0",1750422194918,6.7566,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750422195811,6.757,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750422198319,6.757,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750422199221,6.7575,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750422200522,4.78151177,148.02,147.96,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422201024,10.84578668,148.04,147.98,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422201318,4.5449,148.04,147.98,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422201621,6.7558,148.01,147.98,11.53821177]
["bitfinex-derivatives","SOLF0:USTF0",1750422202225,6.7562,148.0,147.98,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422203123,6.7566,147.99,147.96,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422203316,4.78151177,148.03,147.96,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422203516,4.78151177,148.03,147.96,11.53911177]
["bitfinex-derivatives","SOLF0:USTF0",1750422203716,4.78151177,148.03,147.96,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422204319,6.757,147.98,147.96,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422205527,6.7574,147.97,147.96,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422205921,6.7574,147.97,147.94,13.78991177]
["bitfinex-derivatives","SOLF0:USTF0",1750422206217,6.7579,147.96,147.94,11.54011177]
["bitfinex-derivatives","SOLF0:USTF0",1750422206423,6.7579,147.96,147.94,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422206625,4.78151177,148.01,147.92,13.14857943]
["bitfinex-derivatives","SOLF0:USTF0",1750422207521,6.7585,147.95,147.92,19.90807943]
["bitfinex-derivatives","SOLF0:USTF0",1750422207720,6.7585,147.95,147.92,11.54101177]
["bitfinex-derivatives","SOLF0:USTF0",1750422208424,6.7582,147.96,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750422209122,6.30088668,148.02,147.94,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422209325,6.30088668,148.02,147.91,15.49757943]
["bitfinex-derivatives","SOLF0:USTF0",1750422209326,15.56748924,148.03,147.96,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422209623,6.7562,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750422210629,4.78151177,148.03,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750422212029,6.7561,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750422213333,6.7561,148.0,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750422214028,6.7561,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750422215332,6.7565,147.99,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750422218838,6.7565,147.99,147.96,11.53911177]
["bitfinex-derivatives","SOLF0:USTF0",1750422221438,6.757,147.98,147.96,11.53911177]
["bitfinex-derivatives","SOLF0:USTF0",1750422222340,6.757,147.98,147.96,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422223140,6.7574,147.97,147.96,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422223327,11.08239845,148.03,147.96,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422223526,4.78151177,148.01,147.94,13.14857943]
["bitfinex-derivatives","SOLF0:USTF0",1750422223737,4.78151177,148.01,147.94,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422224139,6.7582,147.96,147.94,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422224442,4.78151177,148.01,147.94,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422224642,6.7583,147.95,147.92,13.14857943]
["bitfinex-derivatives","SOLF0:USTF0",1750422225344,4.78151177,147.99,147.92,13.14857943]
["bitfinex-derivatives","SOLF0:USTF0",1750422225542,4.78151177,147.99,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422225730,4.78151177,147.99,147.92,19.90787943]
["bitfinex-derivatives","SOLF0:USTF0",1750422225934,6.7585,147.95,147.92,19.90787943]
["bitfinex-derivatives","SOLF0:USTF0",1750422228143,4.78151177,147.99,147.92,19.90787943]
["bitfinex-derivatives","SOLF0:USTF0",1750422228643,6.7586,147.95,147.92,19.90787943]
["bitfinex-derivatives","SOLF0:USTF0",1750422229050,6.7586,147.95,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750422230149,6.7586,147.95,147.92,19.90797943]
["bitfinex-derivatives","SOLF0:USTF0",1750422230443,6.7586,147.95,147.92,11.54091177]
["bitfinex-derivatives","SOLF0:USTF0",1750422231045,6.7586,147.95,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422232043,6.7591,147.94,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422233047,6.7592,147.93,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422235442,6.7601,147.91,147.9,5.95776365]
["bitfinex-derivatives","SOLF0:USTF0",1750422235647,4.78151177,147.97,147.9,5.95776365]
["bitfinex-derivatives","SOLF0:USTF0",1750422236038,6.7601,147.91,147.9,5.95776365]
["bitfinex-derivatives","SOLF0:USTF0",1750422236552,6.7599,147.92,147.9,5.95776365]
["bitfinex-derivatives","SOLF0:USTF0",1750422237549,7.16351177,147.98,147.9,5.95776365]
["bitfinex-derivatives","SOLF0:USTF0",1750422237757,7.16351177,147.98,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422238051,6.7586,147.95,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422238635,6.7586,147.95,147.92,11.54091177]
["bitfinex-derivatives","SOLF0:USTF0",1750422239551,6.7586,147.95,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750422240842,6.758,147.96,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750422241655,6.7585,147.95,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750422242450,6.7585,147.95,147.92,11.54091177]
["bitfinex-derivatives","SOLF0:USTF0",1750422242653,6.7588,147.94,147.92,11.54091177]
["bitfinex-derivatives","SOLF0:USTF0",1750422242847,6.7588,147.94,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422243056,6.7592,147.93,147.9,1.17625188]
["bitfinex-derivatives","SOLF0:USTF0",1750422243350,4.78151177,147.96,147.9,1.17625188]
["bitfinex-derivatives","SOLF0:USTF0",1750422244538,4.78151177,147.96,147.86,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422244840,4.78151177,147.94,147.87,5.95806191]
["bitfinex-derivatives","SOLF0:USTF0",1750422245041,6.7613,147.89,147.87,5.95806191]
["bitfinex-derivatives","SOLF0:USTF0",1750422245950,4.78151177,147.94,147.87,5.95806191]
["bitfinex-derivatives","SOLF0:USTF0",1750422246152,4.78151177,147.92,147.84,13.14857943]
["bitfinex-derivatives","SOLF0:USTF0",1750422246447,6.30088668,147.96,147.86,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422246657,4.78151177,147.94,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750422246954,6.7608,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750422247455,6.7601,147.91,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750422247957,6.7599,147.92,147.86,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422248853,6.7599,147.92,147.88,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422249854,6.7599,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750422250154,6.7602,147.91,147.88,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422250959,6.7606,147.9,147.88,11.54281177]
["bitfinex-derivatives","SOLF0:USTF0",1750422251355,6.7606,147.9,147.88,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422252453,7.16351177,147.98,147.85,5.95822104]
["bitfinex-derivatives","SOLF0:USTF0",1750422252454,4.78151177,147.93,147.85,5.95822104]
["bitfinex-derivatives","SOLF0:USTF0",1750422252659,2.2517,147.94,147.85,1.17670927]
["bitfinex-derivatives","SOLF0:USTF0",1750422252866,2.2517,147.94,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750422253954,2.2517,147.94,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750422255464,6.761,147.9,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750422255956,6.7612,147.89,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750422257760,6.7608,147.9,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750422258165,2.2517,147.94,147.88,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422258371,6.7604,147.91,147.88,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422258770,6.7604,147.91,147.88,11.54261177]
["bitfinex-derivatives","SOLF0:USTF0",1750422258971,6.7604,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750422259179,6.7604,147.91,147.88,11.54261177]
["bitfinex-derivatives","SOLF0:USTF0",1750422259778,2.382,147.98,147.88,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422260072,4.78151177,147.97,147.9,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422260469,6.759,147.94,147.9,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422260875,4.78151177,147.97,147.9,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422261068,6.759,147.94,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750422261267,4.78151177,147.97,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750422262070,4.78151177,147.97,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750422262281,4.78151177,147.97,147.9,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422262585,6.7586,147.95,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750422265783,6.7588,147.94,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750422266282,6.7588,147.94,147.92,11.54071177]
["bitfinex-derivatives","SOLF0:USTF0",1750422267180,7.16351177,147.98,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422267480,6.7592,147.93,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422270186,6.7589,147.94,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422271294,6.7592,147.93,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422271479,2.364,147.99,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422271880,6.7585,147.95,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422272379,6.7589,147.94,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422272886,6.7592,147.93,147.92,4.78151177]
["bitfinex-derivatives","SOLF0:USTF0",1750422274789,6.7592,147.93,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422276282,6.759,147.94,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422276488,6.759,147.94,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422277995,6.7584,147.95,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422278182,3.06942918,147.97,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422278590,3.06942918,147.97,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422278792,3.06942918,147.98,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422279190,6.7583,147.95,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422284692,6.7587,147.94,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422285084,3.06942918,147.96,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422286496,6.7592,147.93,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422290202,6.7599,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750422290392,6.7599,147.92,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422294006,6.7595,147.93,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422294198,6.7595,147.93,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422301006,6.7597,147.92,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422301306,3.06942918,147.92,147.87,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422301504,3.06942918,147.9,147.85,9.54377693]
["bitfinex-derivatives","SOLF0:USTF0",1750422301691,3.06942918,147.93,147.89,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422302205,6.7617,147.88,147.85,16.30627693]
["bitfinex-derivatives","SOLF0:USTF0",1750422302402,3.06942918,147.89,147.85,12.61320611]
["bitfinex-derivatives","SOLF0:USTF0",1750422302605,6.7613,147.89,147.86,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422302898,3.06942918,147.92,147.88,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422303103,4.5538,147.94,147.89,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422303104,6.7604,147.91,147.89,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422303305,6.7604,147.91,147.88,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422303604,6.7604,147.91,147.89,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422304608,9.82922918,147.92,147.89,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422304910,6.7598,147.92,147.89,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422305810,6.7598,147.92,147.89,9.83042918]
["bitfinex-derivatives","SOLF0:USTF0",1750422306008,6.7598,147.92,147.9,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422306302,6.7598,147.92,147.89,9.83042918]
["bitfinex-derivatives","SOLF0:USTF0",1750422306710,3.06942918,147.93,147.89,9.83042918]
["bitfinex-derivatives","SOLF0:USTF0",1750422307200,6.7599,147.92,147.89,9.83042918]
["bitfinex-derivatives","SOLF0:USTF0",1750422307799,6.7602,147.91,147.89,9.83042918]
["bitfinex-derivatives","SOLF0:USTF0",1750422310605,19.81438668,147.99,147.9,9.82992918]
["bitfinex-derivatives","SOLF0:USTF0",1750422310810,19.81438668,147.99,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422310811,3.06942918,147.95,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422311111,6.7592,147.93,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422318321,3.06942918,147.95,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422318824,6.7597,147.92,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422321825,3.06942918,147.93,147.9,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422322414,6.7601,147.91,147.9,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422327832,6.7597,147.92,147.9,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422328033,3.06942918,147.95,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422328433,6.76,147.92,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422330238,6.7594,147.93,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422330540,3.06942918,147.95,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422331230,6.7597,147.92,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422332039,6.7604,147.91,147.9,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422332939,6.7604,147.91,147.89,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422335734,6.7604,147.91,147.89,9.83042918]
["bitfinex-derivatives","SOLF0:USTF0",1750422336439,6.7604,147.91,147.89,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422338841,6.7606,147.9,147.89,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422343341,6.7603,147.91,147.89,9.83042918]
["bitfinex-derivatives","SOLF0:USTF0",1750422343547,3.06942918,147.96,147.9,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422343747,6.7596,147.93,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422344645,6.7596,147.93,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422344848,6.7596,147.93,147.91,6.32559291]
["bitfinex-derivatives","SOLF0:USTF0",1750422345144,6.7596,147.93,147.91,9.39502209]
["bitfinex-derivatives","SOLF0:USTF0",1750422345346,6.7596,147.93,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422346248,6.7596,147.93,147.91,9.39502209]
["bitfinex-derivatives","SOLF0:USTF0",1750422347048,6.7596,147.93,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422349047,6.7597,147.92,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422349750,6.7594,147.93,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422351352,6.7594,147.93,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422354656,3.06942918,147.95,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422355656,6.7595,147.93,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422357560,6.7595,147.93,147.9,15.12736766]
["bitfinex-derivatives","SOLF0:USTF0",1750422358057,6.7595,147.93,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422358759,6.7597,147.92,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422360665,4.3521,147.98,147.91,9.82942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422360863,3.06942918,147.95,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422361063,6.7591,147.94,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422361361,6.7591,147.94,147.92,9.82882918]
["bitfinex-derivatives","SOLF0:USTF0",1750422361665,6.7587,147.95,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422361962,3.06942918,147.96,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422362165,6.7583,147.95,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422363160,6.7583,147.95,147.93,9.82852918]
["bitfinex-derivatives","SOLF0:USTF0",1750422363360,6.7583,147.95,147.88,12.5908775]
["bitfinex-derivatives","SOLF0:USTF0",1750422363361,6.7576,147.97,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422363563,6.7576,147.97,147.95,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422363958,6.7576,147.97,147.96,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422364964,6.758,147.96,147.95,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422365158,3.06942918,147.97,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422365563,3.06942918,147.97,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422365864,6.758,147.96,147.93,9.82842918]
["bitfinex-derivatives","SOLF0:USTF0",1750422366060,3.06942918,147.97,147.93,9.82842918]
["bitfinex-derivatives","SOLF0:USTF0",1750422366861,6.7583,147.95,147.93,9.82842918]
["bitfinex-derivatives","SOLF0:USTF0",1750422367665,6.7583,147.95,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422368769,6.7583,147.95,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422372071,6.7583,147.95,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750422372272,6.7583,147.95,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422374572,6.758,147.96,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422376669,6.7583,147.95,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422377676,6.7581,147.96,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422382378,6.7581,147.96,147.94,9.82812918]
["bitfinex-derivatives","SOLF0:USTF0",1750422384174,6.7581,147.96,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422388789,6.7577,147.97,147.94,9.82812918]
["bitfinex-derivatives","SOLF0:USTF0",1750422390487,6.7579,147.96,147.94,9.82812918]
["bitfinex-derivatives","SOLF0:USTF0",1750422390782,3.06942918,147.98,147.94,9.82812918]
["bitfinex-derivatives","SOLF0:USTF0",1750422391086,6.7576,147.97,147.95,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422393286,6.7578,147.96,147.95,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422393590,3.06942918,147.98,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422393792,6.7579,147.96,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422396589,6.7583,147.95,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422396787,3.06942918,147.98,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750422396990,3.06942918,147.98,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422397188,6.7586,147.95,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422399190,6.7586,147.95,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422400391,6.7586,147.95,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422404283,6.759,147.94,147.91,15.12676766]
["bitfinex-derivatives","SOLF0:USTF0",1750422404488,6.759,147.94,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422408191,6.7597,147.92,147.91,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422408389,6.7597,147.92,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422409693,6.7601,147.91,147.9,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422414593,6.7599,147.92,147.9,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422414903,6.7599,147.92,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422419790,6.7601,147.91,147.9,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422426614,5.40352918,147.96,147.9,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422426904,2.3341,147.96,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422427106,6.7587,147.94,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422427899,6.7587,147.94,147.9,6.31781952]
["bitfinex-derivatives","SOLF0:USTF0",1750422427900,3.06942918,147.94,147.89,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422428100,3.06942918,147.93,147.89,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422428702,3.06942918,147.94,147.9,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422429308,6.7597,147.92,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422430414,6.7594,147.93,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422430709,3.06942918,147.95,147.91,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422430908,6.7582,147.96,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422431204,5.33192918,147.97,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422431606,6.7578,147.96,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422433713,6.7583,147.95,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422435611,6.7581,147.96,147.94,9.82802918]
["bitfinex-derivatives","SOLF0:USTF0",1750422435810,6.7581,147.96,147.95,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422438712,6.7575,147.97,147.95,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422439011,6.7575,147.97,147.96,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422440210,6.7571,147.98,147.96,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422440412,6.7571,147.98,147.97,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422440715,6.7571,147.98,147.96,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422442610,6.7574,147.97,147.96,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422444016,6.7574,147.97,147.95,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422447524,6.7574,147.97,147.95,9.82762918]
["bitfinex-derivatives","SOLF0:USTF0",1750422447732,6.7572,147.98,147.95,9.82762918]
["bitfinex-derivatives","SOLF0:USTF0",1750422447922,5.27802918,147.99,147.95,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422448123,5.27802918,147.99,147.96,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422448925,2.18,148.01,147.98,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422449117,3.06942918,148.0,147.97,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422449316,3.06942918,148.0,147.96,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422449520,6.7574,147.98,147.96,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422455127,6.7574,147.98,147.97,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422456333,6.7574,147.98,147.92,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422456334,6.7567,147.99,147.96,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422456536,6.7567,147.99,147.97,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422456928,3.06942918,148.01,147.97,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422457228,2.3389,148.03,148.0,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422457428,6.7556,148.01,148.0,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422458127,6.7554,148.02,148.0,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422458324,6.7554,148.02,148.01,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422460738,3.06942918,148.02,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750422460933,3.06942918,148.02,147.99,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422461340,6.756,148.01,147.99,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422461737,3.06942918,148.02,147.99,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422462131,6.756,148.0,147.99,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422462740,6.756,148.0,147.91,14.9591775]
["bitfinex-derivatives","SOLF0:USTF0",1750422462741,3.06942918,148.0,147.92,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422463036,3.06942918,147.99,147.91,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750422463241,6.7579,147.96,147.95,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422463540,3.06942918,147.99,147.95,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422463838,6.7583,147.96,147.95,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422464844,3.06942918,147.97,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422465442,6.7588,147.94,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422469145,6.7585,147.95,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422471246,6.7585,147.95,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422474249,6.7585,147.95,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422475052,6.7588,147.94,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422475351,6.7588,147.94,147.91,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750422475544,6.7588,147.94,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422484266,6.7595,147.93,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422489169,6.7595,147.93,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750422489367,6.7595,147.93,147.9,10.64406766]
["bitfinex-derivatives","SOLF0:USTF0",1750422489566,6.7595,147.93,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422492073,6.759,147.94,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422492372,3.06942918,147.97,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422492866,6.7588,147.94,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422494970,6.7586,147.95,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422495171,6.7586,147.95,147.94,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422495764,6.7589,147.94,147.93,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422504581,6.7589,147.94,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422507578,6.7592,147.93,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422507882,6.7592,147.93,147.91,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422508181,6.7592,147.93,147.92,3.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1750422509481,6.7592,147.93,147.92,11.43649684]
["bitfinex-derivatives","SOLF0:USTF0",1750422509782,6.7591,147.94,147.92,11.43649684]
["bitfinex-derivatives","SOLF0:USTF0",1750422509986,3.06942918,147.95,147.92,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422510280,6.7597,147.92,147.91,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422510674,3.07068003,147.92,147.89,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422510875,6.29622556,147.97,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422511077,3.07072043,147.94,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422511385,6.7597,147.92,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422511778,3.07072043,147.94,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422511984,3.07072043,147.95,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422512283,6.7592,147.94,147.91,9.83062043]
["bitfinex-derivatives","SOLF0:USTF0",1750422512468,3.07072043,147.95,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422512874,6.7592,147.93,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422515383,6.7597,147.92,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422515590,6.7597,147.92,147.89,9.83152043]
["bitfinex-derivatives","SOLF0:USTF0",1750422515986,3.07072043,147.93,147.88,19.37522071]
["bitfinex-derivatives","SOLF0:USTF0",1750422516195,3.07072043,147.92,147.9,6.32608333]
["bitfinex-derivatives","SOLF0:USTF0",1750422516691,6.7601,147.91,147.9,6.32608333]
["bitfinex-derivatives","SOLF0:USTF0",1750422517483,6.7601,147.91,147.89,6.32608333]
["bitfinex-derivatives","SOLF0:USTF0",1750422517792,6.7601,147.91,147.89,13.08708333]
["bitfinex-derivatives","SOLF0:USTF0",1750422517994,6.7601,147.91,147.9,6.32608333]
["bitfinex-derivatives","SOLF0:USTF0",1750422518182,6.7599,147.92,147.9,6.32608333]
["bitfinex-derivatives","SOLF0:USTF0",1750422519380,6.7599,147.92,147.9,9.39680376]
["bitfinex-derivatives","SOLF0:USTF0",1750422519691,6.7599,147.92,147.9,16.15740376]
["bitfinex-derivatives","SOLF0:USTF0",1750422519893,3.07072043,147.95,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422520087,3.07072043,147.95,147.91,9.39680376]
["bitfinex-derivatives","SOLF0:USTF0",1750422520288,6.7592,147.94,147.91,16.15690376]
["bitfinex-derivatives","SOLF0:USTF0",1750422520489,3.07072043,147.95,147.91,16.15690376]
["bitfinex-derivatives","SOLF0:USTF0",1750422520889,6.7591,147.94,147.91,16.15690376]
["bitfinex-derivatives","SOLF0:USTF0",1750422521595,6.7593,147.93,147.91,16.15690376]
["bitfinex-derivatives","SOLF0:USTF0",1750422524096,6.7593,147.93,147.91,9.39680376]
["bitfinex-derivatives","SOLF0:USTF0",1750422524497,6.7593,147.93,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422524794,6.7591,147.94,147.91,9.39680376]
["bitfinex-derivatives","SOLF0:USTF0",1750422525199,6.7593,147.93,147.91,16.15690376]
["bitfinex-derivatives","SOLF0:USTF0",1750422525494,6.7593,147.93,147.92,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422527797,6.759,147.94,147.92,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422528493,6.759,147.94,147.92,9.39680376]
["bitfinex-derivatives","SOLF0:USTF0",1750422529493,6.759,147.94,147.92,6.32608333]
["bitfinex-derivatives","SOLF0:USTF0",1750422529684,6.759,147.94,147.92,9.39680376]
["bitfinex-derivatives","SOLF0:USTF0",1750422529886,6.759,147.94,147.92,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422531488,6.7592,147.93,147.92,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422535700,6.7597,147.92,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422536503,2.2302,147.96,147.9,6.32608333]
["bitfinex-derivatives","SOLF0:USTF0",1750422536504,6.7601,147.91,147.9,6.32608333]
["bitfinex-derivatives","SOLF0:USTF0",1750422537602,6.7599,147.92,147.9,9.39680376]
["bitfinex-derivatives","SOLF0:USTF0",1750422538703,3.07072043,147.95,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422539797,6.7596,147.93,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422540504,6.7597,147.92,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422543202,6.7597,147.92,147.9,6.32608333]
["bitfinex-derivatives","SOLF0:USTF0",1750422543411,6.7597,147.92,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422545513,6.7597,147.92,147.91,9.39680376]
["bitfinex-derivatives","SOLF0:USTF0",1750422546110,6.7597,147.92,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422548909,6.29622556,147.98,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422549212,5.53152631,147.98,147.94,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422549400,3.07072043,147.97,147.93,9.39528505]
["bitfinex-derivatives","SOLF0:USTF0",1750422551506,6.7584,147.95,147.93,9.39528505]
["bitfinex-derivatives","SOLF0:USTF0",1750422552615,6.7588,147.94,147.93,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422553607,6.7597,147.93,147.92,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422554109,6.7597,147.92,147.9,11.43778809]
["bitfinex-derivatives","SOLF0:USTF0",1750422554314,6.7597,147.92,147.9,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422555618,6.7597,147.92,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422558527,6.7597,147.92,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750422558717,6.7597,147.92,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422560528,6.7595,147.93,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422560729,3.07072043,147.95,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422561418,6.7597,147.92,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422562028,2.1928,147.96,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422562216,3.07072043,147.95,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422562621,6.7597,147.92,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422566236,6.7595,147.93,147.91,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422566734,6.7595,147.93,147.92,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422566935,5.26352043,147.96,147.92,9.39553835]
["bitfinex-derivatives","SOLF0:USTF0",1750422567536,6.7592,147.93,147.92,9.39553835]
["bitfinex-derivatives","SOLF0:USTF0",1750422567835,6.7592,147.93,147.92,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422571227,6.7592,147.93,147.91,9.39553835]
["bitfinex-derivatives","SOLF0:USTF0",1750422573838,6.7592,147.93,147.92,3.07072043]
["bitfinex-derivatives","SOLF0:USTF0",1750422577340,6.7597,147.92,147.91,9.39553835]
["bitfinex-derivatives","SOLF0:USTF0",1750422582947,6.7597,147.92,147.91,9.39485238]
["bitfinex-derivatives","SOLF0:USTF0",1750422591946,6.7597,147.92,147.91,9.39506626]
["bitfinex-derivatives","SOLF0:USTF0",1750422594652,6.7597,147.92,147.91,9.39511444]
["bitfinex-derivatives","SOLF0:USTF0",1750422596660,6.7597,147.92,147.91,3.07029652]
["bitfinex-derivatives","SOLF0:USTF0",1750422597559,6.7602,147.91,147.9,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422597754,6.7602,147.91,147.9,11.43736418]
["bitfinex-derivatives","SOLF0:USTF0",1750422597955,6.76,147.92,147.9,11.43736418]
["bitfinex-derivatives","SOLF0:USTF0",1750422598155,6.76,147.92,147.91,3.07029652]
["bitfinex-derivatives","SOLF0:USTF0",1750422600258,6.7602,147.91,147.9,11.43736418]
["bitfinex-derivatives","SOLF0:USTF0",1750422600569,6.7602,147.91,147.9,9.40131291]
["bitfinex-derivatives","SOLF0:USTF0",1750422601659,6.7602,147.91,147.9,3.07029652]
["bitfinex-derivatives","SOLF0:USTF0",1750422601854,6.7602,147.91,147.9,3.07050535]
["bitfinex-derivatives","SOLF0:USTF0",1750422609371,6.7602,147.91,147.9,3.07046828]
["bitfinex-derivatives","SOLF0:USTF0",1750422611869,5.52496625,147.95,147.9,3.07046828]
["bitfinex-derivatives","SOLF0:USTF0",1750422612170,3.07046828,147.95,147.9,6.33121717]
["bitfinex-derivatives","SOLF0:USTF0",1750422612369,6.7602,147.91,147.9,6.33121717]
["bitfinex-derivatives","SOLF0:USTF0",1750422615668,6.7606,147.9,147.89,6.33121717]
["bitfinex-derivatives","SOLF0:USTF0",1750422616877,6.7606,147.9,147.89,9.40168545]
["bitfinex-derivatives","SOLF0:USTF0",1750422617582,6.7606,147.9,147.89,9.40220212]
["bitfinex-derivatives","SOLF0:USTF0",1750422617777,6.7604,147.91,147.89,9.40220212]
["bitfinex-derivatives","SOLF0:USTF0",1750422617968,3.07098495,147.94,147.89,9.40220212]
["bitfinex-derivatives","SOLF0:USTF0",1750422618480,6.7605,147.91,147.89,9.40220212]
["bitfinex-derivatives","SOLF0:USTF0",1750422619280,6.7605,147.91,147.9,3.07098495]
["bitfinex-derivatives","SOLF0:USTF0",1750422629792,6.7606,147.9,147.89,9.40220212]
["bitfinex-derivatives","SOLF0:USTF0",1750422634994,6.7606,147.9,147.89,9.40196274]
["bitfinex-derivatives","SOLF0:USTF0",1750422640802,6.7606,147.9,147.89,6.33121717]
["bitfinex-derivatives","SOLF0:USTF0",1750422641193,6.7611,147.89,147.88,10.57856725]
["bitfinex-derivatives","SOLF0:USTF0",1750422641495,6.7611,147.89,147.88,7.50734979]
["bitfinex-derivatives","SOLF0:USTF0",1750422642701,6.7611,147.89,147.88,1.17613262]
["bitfinex-derivatives","SOLF0:USTF0",1750422643500,6.7611,147.89,147.88,10.57856725]
["bitfinex-derivatives","SOLF0:USTF0",1750422643799,6.7611,147.89,147.88,4.24735008]
["bitfinex-derivatives","SOLF0:USTF0",1750422644194,6.7611,147.89,147.88,10.57856725]
["bitfinex-derivatives","SOLF0:USTF0",1750422645602,6.7611,147.89,147.88,4.24735008]
["bitfinex-derivatives","SOLF0:USTF0",1750422646300,6.7611,147.89,147.88,1.17613262]
["bitfinex-derivatives","SOLF0:USTF0",1750422646504,6.7611,147.89,147.87,9.40243463]
["bitfinex-derivatives","SOLF0:USTF0",1750422647104,6.7611,147.89,147.87,16.16443463]
["bitfinex-derivatives","SOLF0:USTF0",1750422647402,6.7615,147.88,147.87,9.40243463]
["bitfinex-derivatives","SOLF0:USTF0",1750422649898,6.7613,147.89,147.87,9.40243463]
["bitfinex-derivatives","SOLF0:USTF0",1750422650205,6.7613,147.89,147.88,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422652108,2.2626,147.94,147.88,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422652312,5.33381746,147.94,147.9,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422652501,6.7599,147.92,147.9,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422652811,6.7599,147.92,147.89,9.39599561]
["bitfinex-derivatives","SOLF0:USTF0",1750422653310,6.7599,147.92,147.9,6.32477815]
["bitfinex-derivatives","SOLF0:USTF0",1750422654409,6.7602,147.91,147.9,6.32477815]
["bitfinex-derivatives","SOLF0:USTF0",1750422654709,3.07121746,147.91,147.88,6.32477815]
["bitfinex-derivatives","SOLF0:USTF0",1750422655110,6.7611,147.89,147.88,6.32477815]
["bitfinex-derivatives","SOLF0:USTF0",1750422656506,6.7608,147.9,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750422659019,6.7611,147.89,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750422659218,6.7611,147.89,147.87,9.83301746]
["bitfinex-derivatives","SOLF0:USTF0",1750422661115,6.7608,147.9,147.88,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422661411,3.07121746,147.91,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750422661718,3.07121746,147.91,147.88,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422662015,6.7609,147.9,147.88,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422662914,6.7611,147.89,147.88,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422663715,6.7608,147.9,147.88,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422663914,3.07121746,147.91,147.88,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422664317,6.7611,147.89,147.88,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422665417,6.7611,147.89,147.87,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422665618,6.7615,147.88,147.87,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422665813,3.07121746,147.91,147.87,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422666417,6.7613,147.89,147.87,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422666822,6.7615,147.88,147.86,4.24796652]
["bitfinex-derivatives","SOLF0:USTF0",1750422667720,6.7615,147.88,147.86,11.01036652]
["bitfinex-derivatives","SOLF0:USTF0",1750422667922,6.7615,147.88,147.87,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422670934,6.762,147.87,147.84,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422671225,3.07121746,147.91,147.86,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422671527,3.07121746,147.91,147.87,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422671728,6.7613,147.89,147.87,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422671931,5.25681746,147.92,147.87,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422672317,3.07121746,147.91,147.86,9.83341746]
["bitfinex-derivatives","SOLF0:USTF0",1750422672927,6.7614,147.89,147.86,9.83341746]
["bitfinex-derivatives","SOLF0:USTF0",1750422673125,3.07121746,147.91,147.86,9.83341746]
["bitfinex-derivatives","SOLF0:USTF0",1750422674731,3.07121746,147.9,147.86,9.83341746]
["bitfinex-derivatives","SOLF0:USTF0",1750422674933,6.7618,147.88,147.86,9.83341746]
["bitfinex-derivatives","SOLF0:USTF0",1750422675925,3.07121746,147.9,147.86,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422675926,6.762,147.87,147.86,3.07121746]
["bitfinex-derivatives","SOLF0:USTF0",1750422679732,6.762,147.87,147.86,3.0720706]
["bitfinex-derivatives","SOLF0:USTF0",1750422682237,3.07168582,147.91,147.86,3.07168582]
["bitfinex-derivatives","SOLF0:USTF0",1750422682438,3.07168582,147.91,147.87,3.07168582]
["bitfinex-derivatives","SOLF0:USTF0",1750422682740,6.7616,147.88,147.87,3.07168582]
["bitfinex-derivatives","SOLF0:USTF0",1750422683532,6.7613,147.89,147.87,3.07168582]
["bitfinex-derivatives","SOLF0:USTF0",1750422688241,6.7615,147.88,147.87,3.07168582]
["bitfinex-derivatives","SOLF0:USTF0",1750422692139,6.7613,147.89,147.87,3.07168582]
["bitfinex-derivatives","SOLF0:USTF0",1750422692334,2.2626,147.94,147.88,3.07168582]
["bitfinex-derivatives","SOLF0:USTF0",1750422692645,6.7614,147.89,147.87,3.07137623]
["bitfinex-derivatives","SOLF0:USTF0",1750422693344,6.7614,147.89,147.88,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422694344,6.7614,147.89,147.87,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422698341,6.7608,147.9,147.87,9.8332962]
["bitfinex-derivatives","SOLF0:USTF0",1750422698545,6.7608,147.9,147.88,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422699043,6.7608,147.9,147.88,9.8328962]
["bitfinex-derivatives","SOLF0:USTF0",1750422699253,6.7608,147.9,147.88,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422699447,2.2626,147.94,147.85,1.17682865]
["bitfinex-derivatives","SOLF0:USTF0",1750422699448,2.2626,147.94,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750422699648,147.24381438,147.96,147.92,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422700344,6.7591,147.94,147.92,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422700549,144.17241818,147.96,147.93,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422700752,147.24381438,147.96,147.93,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422701148,6.7586,147.95,147.93,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422702252,6.7586,147.95,147.92,9.8308962]
["bitfinex-derivatives","SOLF0:USTF0",1750422702453,6.7589,147.94,147.92,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422702650,6.7589,147.94,147.93,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422703156,6.7589,147.94,147.92,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422704753,3.0713962,147.94,147.87,10.72816766]
["bitfinex-derivatives","SOLF0:USTF0",1750422704952,3.0713962,147.94,147.9,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422705150,3.0713962,147.94,147.91,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422705356,6.7595,147.93,147.91,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422705550,3.0713962,147.94,147.91,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422705750,6.7597,147.92,147.91,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422713369,3.0713962,147.93,147.87,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422713556,3.0713962,147.93,147.89,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422713761,3.0713962,147.93,147.88,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422713960,6.7613,147.89,147.88,3.0713962]
["bitfinex-derivatives","SOLF0:USTF0",1750422714972,6.7613,147.89,147.88,3.07126019]
["bitfinex-derivatives","SOLF0:USTF0",1750422717771,6.7613,147.89,147.88,3.07129763]
["bitfinex-derivatives","SOLF0:USTF0",1750422718072,6.7616,147.88,147.87,3.07129763]
["bitfinex-derivatives","SOLF0:USTF0",1750422718568,3.07129763,147.9,147.86,3.07129763]
["bitfinex-derivatives","SOLF0:USTF0",1750422718774,4.73816243,147.93,147.85,1.17682865]
["bitfinex-derivatives","SOLF0:USTF0",1750422718972,3.0724406,147.9,147.86,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422719175,6.762,147.87,147.86,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422720067,3.0724406,147.91,147.86,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422720273,3.0724406,147.91,147.87,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422720770,6.7614,147.89,147.87,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422720971,3.0724406,147.9,147.86,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422721171,6.7615,147.89,147.86,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422721379,3.0724406,147.9,147.86,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422721775,6.7619,147.88,147.86,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422723079,6.762,147.87,147.86,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422726779,6.7618,147.88,147.86,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422728687,6.762,147.87,147.86,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422732186,6.762,147.87,147.85,4.24926925]
["bitfinex-derivatives","SOLF0:USTF0",1750422733594,6.7624,147.86,147.85,1.17682865]
["bitfinex-derivatives","SOLF0:USTF0",1750422733780,3.0724406,147.87,147.83,7.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422734086,6.7633,147.84,147.83,7.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422734787,3.0724406,147.88,147.83,7.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422734982,3.0724406,147.88,147.85,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422735184,6.7624,147.86,147.85,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422735887,6.7624,147.86,147.84,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422736391,6.7629,147.85,147.84,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422736582,3.0724406,147.88,147.84,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422737788,6.7628,147.86,147.84,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422738788,6.7628,147.86,147.83,13.8360406]
["bitfinex-derivatives","SOLF0:USTF0",1750422739287,6.7629,147.85,147.83,13.8360406]
["bitfinex-derivatives","SOLF0:USTF0",1750422739487,3.0724406,147.87,147.83,13.8360406]
["bitfinex-derivatives","SOLF0:USTF0",1750422739990,3.0724406,147.87,147.83,7.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422740391,3.0724406,147.88,147.84,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422740594,6.7629,147.85,147.84,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422740985,6.7629,147.85,147.83,7.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422741192,3.0724406,147.87,147.83,7.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422741494,3.0724406,147.86,147.83,7.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422741785,6.7633,147.84,147.83,7.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422742494,6.7633,147.84,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422744796,6.7631,147.85,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422745195,6.7633,147.84,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422747591,6.7631,147.85,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422747793,3.0724406,147.86,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422749200,6.7633,147.84,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422752199,6.7631,147.85,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422752401,3.0724406,147.86,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422752900,6.7633,147.84,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422753699,6.7631,147.85,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422754702,6.7633,147.84,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422757700,3.0724406,147.86,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422757903,6.7631,147.85,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422758501,9.8351406,147.86,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422758702,3.0724406,147.86,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422759307,3.0724406,147.86,147.83,7.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422759507,6.7631,147.85,147.83,7.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422760106,6.7633,147.84,147.83,7.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422760306,6.7633,147.84,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750422766202,6.7643,147.82,147.8,3.44451647]
["bitfinex-derivatives","SOLF0:USTF0",1750422766510,3.0724406,147.83,147.8,3.44451647]
["bitfinex-derivatives","SOLF0:USTF0",1750422767111,6.7646,147.82,147.8,6.51695707]
["bitfinex-derivatives","SOLF0:USTF0",1750422767412,3.0724406,147.83,147.8,6.51695707]
["bitfinex-derivatives","SOLF0:USTF0",1750422768216,9.8364406,147.83,147.8,13.28215707]
["bitfinex-derivatives","SOLF0:USTF0",1750422769412,9.8364406,147.83,147.8,3.44451647]
["bitfinex-derivatives","SOLF0:USTF0",1750422769916,6.7643,147.82,147.8,3.44451647]
["bitfinex-derivatives","SOLF0:USTF0",1750422770111,3.0724406,147.81,147.8,3.44451647]
["bitfinex-derivatives","SOLF0:USTF0",1750422770309,3.0724406,147.81,147.74,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750422770500,3.0724406,147.77,147.75,7.94468566]
["bitfinex-derivatives","SOLF0:USTF0",1750422771212,9.8387406,147.78,147.75,7.94468566]
["bitfinex-derivatives","SOLF0:USTF0",1750422772114,3.0724406,147.78,147.75,7.94468566]
["bitfinex-derivatives","SOLF0:USTF0",1750422772316,3.0724406,147.78,147.75,11.01712626]
["bitfinex-derivatives","SOLF0:USTF0",1750422772818,3.0724406,147.8,147.76,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422773114,3.0724406,147.83,147.79,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422773311,3.0724406,147.83,147.75,1.17748566]
["bitfinex-derivatives","SOLF0:USTF0",1750422773312,12.1025406,147.84,147.8,9.8373406]
["bitfinex-derivatives","SOLF0:USTF0",1750422773915,6.7639,147.83,147.8,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422774512,9.8363406,147.83,147.8,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422774816,6.7643,147.82,147.8,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422776216,6.7647,147.81,147.8,3.0724406]
["bitfinex-derivatives","SOLF0:USTF0",1750422776914,6.7647,147.81,147.78,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422777716,6.7647,147.81,147.78,11.57054625]
["bitfinex-derivatives","SOLF0:USTF0",1750422778216,6.7647,147.81,147.75,1.17748566]
["bitfinex-derivatives","SOLF0:USTF0",1750422778412,4.80454625,147.83,147.75,1.17748566]
["bitfinex-derivatives","SOLF0:USTF0",1750422778715,4.80454625,147.83,147.75,5.98203191]
["bitfinex-derivatives","SOLF0:USTF0",1750422778908,6.7659,147.79,147.75,12.74923191]
["bitfinex-derivatives","SOLF0:USTF0",1750422779315,4.80454625,147.83,147.75,12.74923191]
["bitfinex-derivatives","SOLF0:USTF0",1750422780514,6.7661,147.79,147.75,12.74923191]
["bitfinex-derivatives","SOLF0:USTF0",1750422781710,6.7661,147.78,147.75,12.74923191]
["bitfinex-derivatives","SOLF0:USTF0",1750422782810,6.7661,147.78,147.75,7.94468566]
["bitfinex-derivatives","SOLF0:USTF0",1750422783010,6.7661,147.78,147.76,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422784930,6.7666,147.77,147.76,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422785222,4.80454625,147.83,147.76,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422785616,6.7664,147.78,147.76,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422787726,2.2664,147.84,147.76,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422787924,7.07094625,147.84,147.76,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422788229,2.2664,147.84,147.78,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422788524,2.2664,147.84,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422788724,9.61565815,147.87,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422788924,2.3754,147.87,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422789326,6.7631,147.85,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750422789721,2.3754,147.87,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422790030,2.3754,147.87,147.77,8.36706766]
["bitfinex-derivatives","SOLF0:USTF0",1750422790225,2.3754,147.87,147.81,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422790526,6.7632,147.85,147.81,11.56894625]
["bitfinex-derivatives","SOLF0:USTF0",1750422792127,2.3754,147.87,147.81,11.56894625]
["bitfinex-derivatives","SOLF0:USTF0",1750422792128,6.7636,147.84,147.81,11.56894625]
["bitfinex-derivatives","SOLF0:USTF0",1750422792424,4.80454625,147.86,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750422792623,6.7633,147.85,147.81,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422793230,6.7634,147.84,147.81,11.56904625]
["bitfinex-derivatives","SOLF0:USTF0",1750422793424,4.80454625,147.86,147.81,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422793729,6.7639,147.83,147.81,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422794324,6.7643,147.82,147.81,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422794629,6.7643,147.82,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422795230,6.7647,147.81,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422796233,6.7645,147.82,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422798935,7.17994625,147.87,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422798936,2.3754,147.87,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422799229,2.3754,147.87,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422799429,7.09894625,147.89,147.86,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422799430,2.4418986,147.89,147.86,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422799630,7.18426316,147.92,147.86,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422799827,7.18426316,147.93,147.86,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422800533,2.4418986,147.93,147.86,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422800828,4.80454625,147.92,147.81,10.71016766]
["bitfinex-derivatives","SOLF0:USTF0",1750422801035,4.80454625,147.92,147.84,11.56784625]
["bitfinex-derivatives","SOLF0:USTF0",1750422801736,6.7622,147.87,147.84,11.56784625]
["bitfinex-derivatives","SOLF0:USTF0",1750422802531,6.7624,147.86,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422802739,7.03364625,147.92,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422802940,2.2291,147.92,147.88,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422803142,2.44066559,147.93,147.9,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422803439,7.18664994,147.96,147.9,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422803739,6.76,147.92,147.9,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422804043,2.44099539,147.96,147.9,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422804233,4.65178593,147.97,147.92,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422804636,6.7584,147.95,147.92,11.56394625]
["bitfinex-derivatives","SOLF0:USTF0",1750422805034,2.2106,147.97,147.92,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422805235,6.758,147.96,147.92,11.56404625]
["bitfinex-derivatives","SOLF0:USTF0",1750422805442,6.758,147.96,147.92,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422805744,6.7584,147.95,147.92,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422805944,132.54676175,147.98,147.92,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422806237,6.7591,147.94,147.92,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422806944,132.54676175,147.98,147.92,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422806945,6.7592,147.93,147.92,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422807239,132.54676175,147.98,147.88,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750422807440,4.80454625,147.95,147.88,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422807634,6.7609,147.9,147.88,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422808037,6.761,147.9,147.88,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422810636,6.7604,147.91,147.88,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422811137,6.7599,147.92,147.88,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422811445,2.3603,147.94,147.9,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422812547,6.7607,147.9,147.88,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422812951,4.80454625,147.91,147.83,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750422813139,6.7618,147.88,147.84,11.56764625]
["bitfinex-derivatives","SOLF0:USTF0",1750422813338,4.80454625,147.91,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422813539,6.7632,147.85,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422813741,4.80454625,147.89,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422814048,6.7631,147.85,147.82,11.56854625]
["bitfinex-derivatives","SOLF0:USTF0",1750422814243,4.80454625,147.89,147.8,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750422814548,4.80454625,147.89,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422814746,6.7623,147.87,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422815140,6.7623,147.87,147.83,11.56814625]
["bitfinex-derivatives","SOLF0:USTF0",1750422816241,6.7625,147.86,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422816549,4.80454625,147.88,147.81,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422816944,6.7627,147.86,147.8,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750422817345,6.7627,147.86,147.8,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1750422817544,6.7629,147.85,147.8,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750422818453,4.80454625,147.87,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422818758,6.7636,147.84,147.79,11.57014625]
["bitfinex-derivatives","SOLF0:USTF0",1750422819055,4.80454625,147.86,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422819243,6.95494625,147.86,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422819450,6.7646,147.82,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422820351,6.7647,147.81,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422821341,6.7645,147.82,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422823154,6.7645,147.82,147.79,11.57014625]
["bitfinex-derivatives","SOLF0:USTF0",1750422824053,6.95494625,147.86,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422824054,6.7647,147.81,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422824562,6.7645,147.82,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422825852,6.7645,147.82,147.79,11.57014625]
["bitfinex-derivatives","SOLF0:USTF0",1750422826156,6.95494625,147.86,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422826660,6.7645,147.82,147.79,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422827052,6.7645,147.82,147.79,11.57014625]
["bitfinex-derivatives","SOLF0:USTF0",1750422827254,6.95494625,147.86,147.78,1.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1750422827755,6.7651,147.81,147.78,1.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1750422827951,6.95494625,147.86,147.78,1.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1750422828152,6.7652,147.81,147.78,1.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1750422828357,2.1504,147.86,147.78,1.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1750422828553,4.80454625,147.84,147.78,1.17694805]
["bitfinex-derivatives","SOLF0:USTF0",1750422828962,4.80454625,147.84,147.76,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422829149,4.80454625,147.84,147.76,5.98201199]
["bitfinex-derivatives","SOLF0:USTF0",1750422829355,6.7656,147.8,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750422830355,6.7649,147.81,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750422830561,4.80454625,147.84,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750422830958,6.7651,147.81,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750422831265,6.7651,147.81,147.78,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750422831467,4.80454625,147.84,147.76,5.98201199]
["bitfinex-derivatives","SOLF0:USTF0",1750422831765,4.80454625,147.84,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750422832669,6.7652,147.81,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750422833266,6.7654,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750422834164,6.7654,147.8,147.76,12.74881199]
["bitfinex-derivatives","SOLF0:USTF0",1750422834668,6.7649,147.81,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750422835169,6.7652,147.8,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750422835362,2.2204,147.85,147.78,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422835866,2.2204,147.85,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422836065,6.95494625,147.86,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422836066,2.1504,147.86,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422837269,6.95494625,147.86,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422837569,6.95494625,147.86,147.8,11.56964625]
["bitfinex-derivatives","SOLF0:USTF0",1750422838862,6.764,147.83,147.8,11.56964625]
["bitfinex-derivatives","SOLF0:USTF0",1750422839064,6.764,147.83,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422839264,6.95494625,147.86,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422839967,6.7641,147.83,147.8,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422840974,6.7643,147.82,147.79,11.57004625]
["bitfinex-derivatives","SOLF0:USTF0",1750422841275,7.01964625,147.89,147.81,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422841678,6.7636,147.84,147.81,11.56904625]
["bitfinex-derivatives","SOLF0:USTF0",1750422842578,2.2151,147.89,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422842880,6.7627,147.86,147.83,11.56814625]
["bitfinex-derivatives","SOLF0:USTF0",1750422843964,2.2151,147.89,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422844369,2.2151,147.89,147.78,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750422844370,6.7616,147.88,147.85,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422844662,2.1954,147.9,147.85,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422845067,4.80454625,147.89,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422845668,6.99994625,147.9,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422845860,6.99994625,147.9,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422846668,6.7627,147.86,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422846867,6.99994625,147.9,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422847066,6.7634,147.84,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422847273,6.99994625,147.9,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422847575,6.99994625,147.9,147.82,11.56854625]
["bitfinex-derivatives","SOLF0:USTF0",1750422848283,6.99994625,147.9,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750422848571,6.7628,147.86,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422849468,6.99994625,147.9,147.84,11.56764625]
["bitfinex-derivatives","SOLF0:USTF0",1750422850167,6.7621,147.87,147.84,11.56764625]
["bitfinex-derivatives","SOLF0:USTF0",1750422852277,6.7616,147.88,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750422852974,6.7616,147.88,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750422853283,6.7616,147.88,147.84,11.56774625]
["bitfinex-derivatives","SOLF0:USTF0",1750422854578,6.7621,147.87,147.84,11.56774625]
["bitfinex-derivatives","SOLF0:USTF0",1750422854776,7.24734451,147.92,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750422854970,4.80454625,147.92,147.86,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422855276,7.05529826,147.94,147.9,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422855482,4.6125,147.94,147.88,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422855979,6.7609,147.9,147.88,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422856879,4.80454625,147.93,147.85,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750422857083,4.80454625,147.93,147.86,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422857883,4.80454625,147.91,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422858077,4.80454625,147.89,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422858384,4.80454625,147.9,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422859487,4.80454625,147.9,147.83,11.56814625]
["bitfinex-derivatives","SOLF0:USTF0",1750422860588,6.7629,147.85,147.83,11.56814625]
["bitfinex-derivatives","SOLF0:USTF0",1750422861595,6.7629,147.85,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422861790,6.7627,147.86,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422861982,4.80454625,147.9,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422862285,6.7627,147.86,147.83,11.56824625]
["bitfinex-derivatives","SOLF0:USTF0",1750422862989,6.763,147.85,147.83,11.56824625]
["bitfinex-derivatives","SOLF0:USTF0",1750422863988,6.763,147.85,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422866990,6.7634,147.84,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422867495,6.764,147.83,147.81,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422867699,19.78302984,147.92,147.81,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422867700,7.06007054,147.89,147.81,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422867990,4.80454625,147.88,147.81,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422868181,4.80454625,147.88,147.8,11.56954625]
["bitfinex-derivatives","SOLF0:USTF0",1750422868994,6.7639,147.83,147.8,11.56954625]
["bitfinex-derivatives","SOLF0:USTF0",1750422869794,6.7636,147.84,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422870778,6.7638,147.83,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422872185,6.7636,147.84,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422873288,4.6104,147.89,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422873483,4.80454625,147.9,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422873687,6.7623,147.87,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422874090,4.80454625,147.9,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422874291,6.7627,147.86,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422875187,6.7629,147.85,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422875394,4.80454625,147.9,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422875990,6.7631,147.85,147.82,11.56864625]
["bitfinex-derivatives","SOLF0:USTF0",1750422877599,6.7627,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750422877804,4.80454625,147.9,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750422879001,6.7628,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750422879701,6.7629,147.85,147.82,11.56864625]
["bitfinex-derivatives","SOLF0:USTF0",1750422879891,4.80454625,147.9,147.82,11.56864625]
["bitfinex-derivatives","SOLF0:USTF0",1750422879892,4.80454625,147.89,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422880200,6.7628,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750422880696,6.7628,147.86,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422881301,6.763,147.85,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422885803,6.7634,147.84,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422886303,6.7638,147.83,147.8,11.56964625]
["bitfinex-derivatives","SOLF0:USTF0",1750422886898,6.7636,147.84,147.8,11.56964625]
["bitfinex-derivatives","SOLF0:USTF0",1750422889613,6.7641,147.83,147.8,11.56964625]
["bitfinex-derivatives","SOLF0:USTF0",1750422891612,2.45003626,147.88,147.82,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422892016,4.72623626,147.89,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422892404,4.72547291,147.89,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422892809,6.7626,147.86,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422893010,2.2762,147.89,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422893501,6.7624,147.87,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422894309,6.7624,147.87,147.84,11.56774625]
["bitfinex-derivatives","SOLF0:USTF0",1750422895112,6.7617,147.88,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750422896214,6.7617,147.88,147.84,11.56764625]
["bitfinex-derivatives","SOLF0:USTF0",1750422897517,6.7621,147.87,147.84,11.56764625]
["bitfinex-derivatives","SOLF0:USTF0",1750422900518,6.7621,147.87,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422901420,6.7625,147.86,147.84,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422901718,4.80454625,147.89,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422902020,6.763,147.85,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422904721,6.7626,147.86,147.83,11.56834625]
["bitfinex-derivatives","SOLF0:USTF0",1750422906325,6.7626,147.86,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422907427,6.7626,147.86,147.83,11.56834625]
["bitfinex-derivatives","SOLF0:USTF0",1750422907931,6.7629,147.85,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422908123,13.29047609,147.9,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422908318,6.7629,147.85,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422908925,6.7627,147.86,147.83,11.56834625]
["bitfinex-derivatives","SOLF0:USTF0",1750422909123,6.7627,147.86,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422910129,6.763,147.85,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422911033,6.7634,147.84,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422911827,13.29047609,147.9,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422912126,6.7631,147.85,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422915332,8.48592984,147.9,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422915530,2.2228,147.9,147.85,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422916227,6.7618,147.88,147.85,11.56744625]
["bitfinex-derivatives","SOLF0:USTF0",1750422916431,2.2228,147.9,147.85,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422916931,6.7618,147.88,147.85,11.56734625]
["bitfinex-derivatives","SOLF0:USTF0",1750422917131,2.2228,147.9,147.85,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422917335,7.02734625,147.9,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422917527,6.7622,147.87,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422917928,7.02734625,147.9,147.83,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422918830,6.7628,147.86,147.83,11.56824625]
["bitfinex-derivatives","SOLF0:USTF0",1750422920531,13.29047609,147.9,147.83,11.56824625]
["bitfinex-derivatives","SOLF0:USTF0",1750422920532,6.7622,147.87,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750422921234,6.7622,147.87,147.85,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422925539,2.2228,147.9,147.85,4.80454625]
["bitfinex-derivatives","SOLF0:USTF0",1750422925540,6.7616,147.88,147.85,11.56734625]
["bitfinex-derivatives","SOLF0:USTF0",1750422926241,6.7614,147.89,147.85,11.56734625]
["bitfinex-derivatives","SOLF0:USTF0",1750422926941,6.7614,147.89,147.88,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422929240,6.7614,147.89,147.87,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422931945,6.7614,147.89,147.88,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422932143,2.2228,147.9,147.88,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422932347,2.2228,147.9,147.77,30.19160501]
["bitfinex-derivatives","SOLF0:USTF0",1750422932348,5.38848393,147.93,147.89,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422932537,5.38848393,147.93,147.9,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422932738,6.7605,147.91,147.9,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422933439,6.7599,147.92,147.9,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422933641,6.7599,147.92,147.91,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422933843,2.2895,147.94,147.91,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422934046,6.7595,147.93,147.92,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422934544,9.0485,147.94,147.92,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422934743,2.2895,147.94,147.92,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422935250,2.2895,147.94,147.91,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422935743,6.7597,147.93,147.91,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422935952,2.2895,147.94,147.92,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422936143,6.7595,147.93,147.92,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422936542,2.2895,147.94,147.91,3.07188393]
["bitfinex-derivatives","SOLF0:USTF0",1750422936850,2.2895,147.94,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750422937543,6.7594,147.93,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750422937945,2.2895,147.94,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750422938145,6.7597,147.92,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750422938648,6.7593,147.93,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750422938839,147.52232802,147.96,147.91,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422939045,141.25919818,147.96,147.91,11.55734458]
["bitfinex-derivatives","SOLF0:USTF0",1750422939240,6.7586,147.95,147.91,11.55734458]
["bitfinex-derivatives","SOLF0:USTF0",1750422939444,2.3822,147.98,147.93,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422939645,2.1937,147.99,147.95,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422939853,2.1937,147.99,147.97,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422940049,6.26312984,148.02,147.97,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422940251,10.83262984,148.03,147.97,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422940453,6.26312984,148.02,147.97,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422940652,6.7564,148.0,147.97,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422941449,6.7568,147.99,147.97,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422942653,6.7563,148.0,147.97,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422942852,4.5695,148.03,147.99,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422943238,6.7561,148.0,147.98,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422943648,6.7557,148.01,147.98,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422949649,6.755,148.03,148.0,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422949845,2.2346,148.06,148.0,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422950044,143.28864541,148.07,148.0,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422950252,4.79744458,148.09,148.02,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422950751,4.79744458,148.07,148.0,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422950947,2.191,148.06,148.0,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422951756,6.7545,148.04,148.0,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422952261,2.191,148.06,148.0,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422952450,6.7547,148.03,148.0,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422952863,6.7568,147.99,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750422953170,4.79744458,148.03,147.96,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422953455,4.429,148.06,147.91,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422953456,4.79744458,148.01,147.94,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422954045,6.7577,147.97,147.94,11.55604458]
["bitfinex-derivatives","SOLF0:USTF0",1750422954559,6.7572,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750422955561,6.7568,147.99,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750422957967,6.7568,147.99,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750422958165,6.7568,147.99,147.96,11.55524458]
["bitfinex-derivatives","SOLF0:USTF0",1750422958769,6.7568,147.99,147.96,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422959868,6.7571,147.98,147.96,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422960069,4.79744458,148.02,147.96,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422960268,6.7582,147.96,147.89,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750422960464,6.7582,147.96,147.93,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422960766,7.15924458,148.0,147.93,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422960968,6.7577,147.97,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750422965372,7.15924458,148.0,147.93,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422966074,6.7577,147.97,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750422967071,6.7572,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750422967469,7.15924458,148.0,147.93,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422967675,6.7577,147.97,147.93,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422968674,6.7577,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750422969874,6.7572,147.98,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750422970768,6.7572,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750422971673,6.7575,147.97,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750422971873,2.3618,148.0,147.93,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422972274,6.7573,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750422974280,6.7573,147.98,147.95,11.55554458]
["bitfinex-derivatives","SOLF0:USTF0",1750422974771,6.7575,147.97,147.95,11.55554458]
["bitfinex-derivatives","SOLF0:USTF0",1750422975167,6.7573,147.98,147.95,11.55554458]
["bitfinex-derivatives","SOLF0:USTF0",1750422977183,6.7577,147.97,147.95,11.55554458]
["bitfinex-derivatives","SOLF0:USTF0",1750422977680,6.7577,147.97,147.95,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422978785,6.7579,147.96,147.95,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422979282,6.7576,147.97,147.95,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422979872,6.7576,147.97,147.95,11.55574458]
["bitfinex-derivatives","SOLF0:USTF0",1750422980185,4.79744458,148.01,147.95,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422980387,4.79744458,148.01,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750422980585,4.79744458,148.01,147.91,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422980783,4.79744458,148.01,147.94,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422981086,4.79744458,148.01,147.94,11.55604458]
["bitfinex-derivatives","SOLF0:USTF0",1750422981274,4.79744458,148.01,147.94,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422981474,19.77382984,148.02,147.94,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422981677,6.7593,147.93,147.9,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422981887,4.79744458,147.96,147.88,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422982087,4.79744458,147.96,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750422982683,6.99054458,147.97,147.9,11.55804458]
["bitfinex-derivatives","SOLF0:USTF0",1750422982983,6.99054458,147.97,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750422983189,6.7596,147.93,147.9,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422983887,6.7596,147.93,147.9,11.55774458]
["bitfinex-derivatives","SOLF0:USTF0",1750422984590,6.7599,147.92,147.9,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422985492,4.79744458,147.95,147.87,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422985898,13.25367442,147.97,147.85,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750422985899,4.79744458,147.93,147.86,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422986095,6.7615,147.89,147.86,11.55964458]
["bitfinex-derivatives","SOLF0:USTF0",1750422987196,6.7609,147.9,147.87,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750422989601,6.7609,147.9,147.86,11.55974458]
["bitfinex-derivatives","SOLF0:USTF0",1750422990002,4.79744458,147.94,147.86,11.55974458]
["bitfinex-derivatives","SOLF0:USTF0",1750422990003,6.7613,147.89,147.86,11.55974458]
["bitfinex-derivatives","SOLF0:USTF0",1750422991208,6.7608,147.9,147.86,11.55974458]
["bitfinex-derivatives","SOLF0:USTF0",1750422991897,4.79744458,147.92,147.86,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422992504,6.7619,147.88,147.86,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422992801,19.77912984,147.96,147.86,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422993002,19.77912984,147.96,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750422993003,4.79744458,147.93,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750422994094,13.25367442,147.97,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750422994302,4.79744458,147.94,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750422994493,4.79744458,147.94,147.86,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422994996,6.7604,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750422995203,6.7604,147.91,147.87,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422995400,6.7604,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750422996102,6.7599,147.92,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750422996304,4.79744458,147.94,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750422997295,6.76,147.92,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750422997700,4.79744458,147.94,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750422998100,4.79744458,147.94,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750422998405,2.1931,147.97,147.9,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422998603,6.99054458,147.97,147.9,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422998806,6.7595,147.93,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750422999007,6.7595,147.93,147.9,11.55784458]
["bitfinex-derivatives","SOLF0:USTF0",1750422999305,6.7595,147.93,147.9,4.79744458]
["bitfinex-derivatives","SOLF0:USTF0",1750422999498,6.7595,147.93,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750423000706,6.7595,147.93,147.9,11.55784458]
["bitfinex-derivatives","SOLF0:USTF0",1750423001207,6.7595,147.93,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750423002107,6.7595,147.93,147.9,11.55794458]
["bitfinex-derivatives","SOLF0:USTF0",1750423003301,6.7595,147.93,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750423004805,6.7595,147.93,147.9,11.55794458]
["bitfinex-derivatives","SOLF0:USTF0",1750423008811,6.76,147.92,147.91,3.07050385]
["bitfinex-derivatives","SOLF0:USTF0",1750423009509,6.76,147.92,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750423009716,6.76,147.92,147.91,3.07050385]
["bitfinex-derivatives","SOLF0:USTF0",1750423010313,6.76,147.92,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750423010813,6.7603,147.91,147.89,11.55896037]
["bitfinex-derivatives","SOLF0:USTF0",1750423011205,6.7603,147.91,147.89,4.79796037]
["bitfinex-derivatives","SOLF0:USTF0",1750423011813,6.7607,147.9,147.89,4.79796037]
["bitfinex-derivatives","SOLF0:USTF0",1750423024225,6.76,147.92,147.89,11.55876037]
["bitfinex-derivatives","SOLF0:USTF0",1750423024424,8.45622984,147.97,147.89,4.79796037]
["bitfinex-derivatives","SOLF0:USTF0",1750423024625,6.99106037,147.97,147.89,4.79796037]
["bitfinex-derivatives","SOLF0:USTF0",1750423024830,6.7591,147.94,147.89,4.79796037]
["bitfinex-derivatives","SOLF0:USTF0",1750423025523,6.7594,147.93,147.89,4.79796037]
["bitfinex-derivatives","SOLF0:USTF0",1750423026122,6.7594,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750423026421,6.7594,147.93,147.89,4.79796037]
["bitfinex-derivatives","SOLF0:USTF0",1750423026624,6.7594,147.93,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750423027026,6.7598,147.92,147.87,8.40455423]
["bitfinex-derivatives","SOLF0:USTF0",1750423027225,6.7598,147.92,147.89,11.55866037]
["bitfinex-derivatives","SOLF0:USTF0",1750423027728,6.7596,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750423028420,4.79796037,147.95,147.89,11.55886037]
["bitfinex-derivatives","SOLF0:USTF0",1750423028619,4.79796037,147.95,147.89,4.79796037]
["bitfinex-derivatives","SOLF0:USTF0",1750423029123,6.7598,147.92,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750423032924,6.7598,147.92,147.91,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423033124,6.26312984,147.97,147.86,10.61435423]
["bitfinex-derivatives","SOLF0:USTF0",1750423033423,3.07058114,147.97,147.93,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423033631,3.07058114,147.97,147.86,14.8006775]
["bitfinex-derivatives","SOLF0:USTF0",1750423033632,6.7586,147.95,147.92,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423034432,6.7589,147.94,147.91,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423034642,3.07058114,147.94,147.9,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423034832,6.7593,147.93,147.9,9.83098114]
["bitfinex-derivatives","SOLF0:USTF0",1750423036031,6.7593,147.93,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750423037335,6.7593,147.93,147.91,9.83068114]
["bitfinex-derivatives","SOLF0:USTF0",1750423041838,6.7591,147.94,147.91,9.83068114]
["bitfinex-derivatives","SOLF0:USTF0",1750423042144,3.07058114,147.95,147.91,9.83068114]
["bitfinex-derivatives","SOLF0:USTF0",1750423042937,6.7589,147.94,147.91,9.83068114]
["bitfinex-derivatives","SOLF0:USTF0",1750423044544,6.7586,147.95,147.93,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423044739,6.7586,147.95,147.94,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423045037,6.7577,147.97,147.94,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423045347,9.33371098,148.0,147.96,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423045643,6.7572,147.98,147.97,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423045846,6.7572,147.98,147.96,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423046648,6.7572,147.98,147.97,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423048749,6.7568,147.99,147.97,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423049638,6.757,147.98,147.97,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423051453,6.7566,147.99,147.97,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423052443,6.757,147.98,147.97,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423054643,6.26312984,148.03,147.97,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423054848,6.7567,147.99,147.98,3.07058114]
["bitfinex-derivatives","SOLF0:USTF0",1750423058151,6.7567,147.99,147.98,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423059540,6.7572,147.98,147.97,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423071161,6.758,147.96,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750423071355,3.06760693,147.98,147.92,6.32309262]
["bitfinex-derivatives","SOLF0:USTF0",1750423071659,3.06760693,147.97,147.93,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423072058,6.7588,147.94,147.93,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423073263,3.06760693,147.98,147.93,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423073561,3.06760693,147.98,147.94,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423073859,6.7584,147.95,147.94,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423074262,3.06760693,147.99,147.94,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423074455,3.06760693,147.99,147.95,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423074656,6.7579,147.96,147.95,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423076761,19.77332984,148.03,147.95,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423077063,3.06760693,148.02,147.98,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423077265,6.7565,147.99,147.98,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423077772,6.7574,147.98,147.97,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423078766,6.7575,147.97,147.96,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423079962,3.06760693,148.0,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750423080266,3.06760693,147.99,147.96,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423080462,19.77332984,148.03,147.97,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423080664,3.06760693,148.0,147.97,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423081367,6.7577,147.97,147.96,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423083567,6.7583,147.96,147.95,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423084171,3.06760693,147.98,147.94,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423084372,6.26312984,148.01,147.94,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423084572,3.06760693,147.98,147.94,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423085268,6.7584,147.95,147.94,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423087983,6.7591,147.94,147.93,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423088986,4.6615,148.0,147.93,9.82680693]
["bitfinex-derivatives","SOLF0:USTF0",1750423089183,3.06760693,147.98,147.95,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423089384,6.7577,147.97,147.96,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423089682,6.7577,147.97,147.95,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423092884,6.7577,147.97,147.96,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423093288,7.72910693,148.0,147.96,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423093289,6.7572,147.98,147.96,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423093480,6.7572,147.98,147.97,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423094686,6.7572,147.98,147.94,6.32309262]
["bitfinex-derivatives","SOLF0:USTF0",1750423094687,6.7572,147.98,147.96,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423098085,6.7572,147.98,147.96,9.82530693]
["bitfinex-derivatives","SOLF0:USTF0",1750423098388,6.7572,147.98,147.97,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423098582,4.6615,148.0,147.97,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423098783,7.72910693,148.0,147.98,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423098985,7.72910693,148.0,147.97,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423099991,5.39170693,148.0,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750423100292,6.757,147.98,147.97,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423101286,6.7568,147.99,147.97,9.82480693]
["bitfinex-derivatives","SOLF0:USTF0",1750423101487,6.7568,147.99,147.98,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423101786,6.7563,148.0,147.98,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423101989,6.30133295,148.03,147.99,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423102186,2.3105,148.04,148.0,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423102685,3.06760693,148.03,148.0,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423102880,3.06760693,148.03,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750423103086,3.06760693,148.03,148.0,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423103792,6.7558,148.01,148.0,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423104689,6.7558,148.01,147.99,9.82410693]
["bitfinex-derivatives","SOLF0:USTF0",1750423105192,6.7558,148.01,148.0,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423107295,6.7561,148.0,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750423107494,6.7561,148.0,147.99,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423107996,3.06760693,148.0,147.94,9.39281522]
["bitfinex-derivatives","SOLF0:USTF0",1750423108195,3.06760693,147.98,147.94,9.39281522]
["bitfinex-derivatives","SOLF0:USTF0",1750423108390,3.06760693,147.99,147.95,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423108598,6.7578,147.97,147.95,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423108791,3.06760693,147.99,147.95,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423109492,3.06760693,147.96,147.93,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423109793,6.30133295,148.02,147.92,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423109794,3.06760693,147.95,147.92,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423110197,3.06760693,147.96,147.92,3.06760693]
["bitfinex-derivatives","SOLF0:USTF0",1750423110793,6.7597,147.93,147.9,13.37878103]
["bitfinex-derivatives","SOLF0:USTF0",1750423111197,6.7599,147.92,147.9,11.12228103]
["bitfinex-derivatives","SOLF0:USTF0",1750423111998,6.7599,147.92,147.9,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423112801,6.7594,147.93,147.9,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423113599,6.7594,147.93,147.9,11.55767274]
["bitfinex-derivatives","SOLF0:USTF0",1750423114097,6.7594,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750423114304,6.759,147.94,147.9,11.55767274]
["bitfinex-derivatives","SOLF0:USTF0",1750423114896,6.759,147.94,147.9,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423115601,6.759,147.94,147.9,11.55727274]
["bitfinex-derivatives","SOLF0:USTF0",1750423116002,6.759,147.94,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750423116198,6.759,147.94,147.9,11.55727274]
["bitfinex-derivatives","SOLF0:USTF0",1750423116404,6.759,147.94,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750423121116,6.759,147.94,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750423123313,6.7586,147.95,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750423123613,4.6204,147.99,147.92,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423123812,4.79707274,147.98,147.92,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423124009,6.7583,147.96,147.92,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423124216,6.7583,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750423124914,4.6204,147.99,147.94,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423125416,6.7573,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750423125609,6.7573,147.98,147.94,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423125815,6.7569,147.99,147.94,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423126115,2.312,148.03,147.96,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423126416,6.7557,148.01,147.98,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423126907,2.3203,148.04,147.98,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423127107,2.3203,148.04,147.95,6.32520829]
["bitfinex-derivatives","SOLF0:USTF0",1750423127309,2.3203,148.04,147.97,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423127510,6.7559,148.01,147.97,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423128417,6.7553,148.02,147.99,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423128818,6.7559,148.01,147.99,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423129713,6.7561,148.0,147.99,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423131117,6.7568,147.99,147.98,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423134521,2.3203,148.04,147.98,9.59414548]
["bitfinex-derivatives","SOLF0:USTF0",1750423134819,2.3203,148.04,148.0,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423135020,6.7556,148.01,148.0,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423137120,6.7565,148.0,147.99,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423138122,6.7566,147.99,147.96,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750423138314,6.7566,147.99,147.98,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423139022,2.3203,148.04,147.98,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423139216,2.3203,148.04,147.96,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750423139217,2.3203,148.04,148.0,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423139416,6.7556,148.01,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750423139619,6.7556,148.01,148.0,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423141821,6.97547274,148.07,148.0,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423142125,2.1784,148.07,148.02,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423143129,6.7546,148.04,148.02,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423143820,6.7547,148.03,148.02,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423144025,4.79707274,148.03,147.96,8.70460829]
["bitfinex-derivatives","SOLF0:USTF0",1750423144223,4.79707274,148.03,147.96,7.17647274]
["bitfinex-derivatives","SOLF0:USTF0",1750423144418,6.7571,147.98,147.96,7.17647274]
["bitfinex-derivatives","SOLF0:USTF0",1750423144728,4.79707274,147.99,147.93,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423144913,4.79707274,147.99,147.91,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423145523,4.79707274,147.97,147.91,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423145724,4.79707274,147.95,147.88,9.34027274]
["bitfinex-derivatives","SOLF0:USTF0",1750423145924,4.79707274,147.97,147.9,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423146723,4.79707274,147.99,147.92,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423146926,11.55387274,147.99,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750423149527,11.55387274,147.99,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750423149724,11.55387274,147.99,147.92,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423150132,4.79707274,147.97,147.9,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423150620,4.79707274,147.97,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750423153429,2.3637,148.01,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750423153626,4.79707274,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750423154232,4.79707274,147.98,147.9,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423154722,6.7576,147.97,147.9,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423155133,2.3637,148.01,147.9,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423155331,11.55437274,147.98,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750423156033,6.7575,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750423157638,6.7575,147.97,147.94,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750423159139,11.55427274,147.98,147.94,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750423159632,6.7567,147.99,147.94,8.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423160132,6.7567,147.99,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750423160337,6.7567,147.99,147.94,8.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423160531,6.7567,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750423161638,6.7563,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750423161838,7.01767274,148.02,147.96,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423162238,6.7559,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750423162629,6.7559,148.01,147.96,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423162838,6.7559,148.01,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750423163138,4.79707274,148.04,147.94,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750423163329,10.89813295,148.06,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423163330,4.79707274,148.02,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423163534,6.7568,147.99,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423163934,4.79707274,148.02,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423164130,6.7571,147.98,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423165040,6.7576,147.97,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423165949,6.7579,147.96,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423169345,6.7577,147.97,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423169643,4.79707274,148.02,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423170239,13.5086,148.04,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423170443,4.79707274,148.03,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423171349,6.7579,147.96,147.95,4.79707274]
["bitfinex-derivatives","SOLF0:USTF0",1750423172149,6.7584,147.95,147.94,8.79410476]
["bitfinex-derivatives","SOLF0:USTF0",1750423172448,6.7584,147.95,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423176157,6.7581,147.96,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423176751,2.1576,148.01,147.95,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423177354,6.7568,147.99,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750423177752,6.7568,147.99,147.96,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750423178359,4.79512646,148.04,147.97,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423179064,6.7568,147.99,147.97,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423180060,6.7568,147.99,147.97,11.55242646]
["bitfinex-derivatives","SOLF0:USTF0",1750423181966,6.7563,148.0,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750423182263,6.7563,148.0,147.97,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423182464,6.7559,148.01,147.97,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423183067,4.3919,148.06,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750423183870,6.7555,148.02,147.99,11.55152646]
["bitfinex-derivatives","SOLF0:USTF0",1750423187473,6.7555,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750423187678,6.7555,148.02,147.96,10.32520829]
["bitfinex-derivatives","SOLF0:USTF0",1750423187865,6.7555,148.02,148.0,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423189680,6.7549,148.03,148.0,11.55122646]
["bitfinex-derivatives","SOLF0:USTF0",1750423189978,6.7549,148.03,147.96,10.32520829]
["bitfinex-derivatives","SOLF0:USTF0",1750423189979,2.1504,148.06,148.02,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423190383,141.99409159,148.07,148.02,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423191575,6.7543,148.04,148.02,11.55032646]
["bitfinex-derivatives","SOLF0:USTF0",1750423192191,141.99409159,148.07,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750423192380,141.99409159,148.07,148.02,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423192781,148.74719159,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750423192980,148.74719159,148.07,148.04,11.54932646]
["bitfinex-derivatives","SOLF0:USTF0",1750423193777,6.7534,148.06,148.04,11.54932646]
["bitfinex-derivatives","SOLF0:USTF0",1750423193977,6.7534,148.06,148.04,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423200195,6.7534,148.06,148.04,11.54942646]
["bitfinex-derivatives","SOLF0:USTF0",1750423200389,6.7534,148.06,148.04,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423201691,6.7534,148.06,148.04,14.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423202691,6.7538,148.05,148.04,14.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423203887,6.7538,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423212697,6.7538,148.05,147.95,8.62280829]
["bitfinex-derivatives","SOLF0:USTF0",1750423212698,6.757,147.98,147.95,8.62280829]
["bitfinex-derivatives","SOLF0:USTF0",1750423213001,4.79512646,148.02,147.95,14.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423213301,6.7578,147.97,147.95,14.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423214000,2.204,148.04,147.95,14.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423214199,4.79512646,148.03,147.95,14.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423214392,6.7559,148.01,147.97,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750423214593,6.7559,148.01,147.97,11.55252646]
["bitfinex-derivatives","SOLF0:USTF0",1750423214795,6.7559,148.01,147.97,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423215202,6.7554,148.02,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750423215405,6.7554,148.02,147.97,4.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423215598,6.7554,148.02,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750423216307,6.7557,148.01,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750423216903,6.7561,148.0,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750423221012,6.7558,148.01,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750423222221,6.7562,148.0,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750423223512,6.7558,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750423223911,6.7558,148.01,147.98,16.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750423224512,6.7558,148.01,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750423226802,4.79512646,148.03,147.98,21.55192646]
["bitfinex-derivatives","SOLF0:USTF0",1750423227512,6.756,148.01,147.98,21.55192646]
["bitfinex-derivatives","SOLF0:USTF0",1750423227713,4.79512646,148.03,147.98,21.55192646]
["bitfinex-derivatives","SOLF0:USTF0",1750423228416,4.79512646,148.03,147.98,16.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750423228615,4.79512646,148.03,147.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423229521,6.7564,148.0,147.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423230120,6.7566,147.99,147.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423239627,6.7566,147.99,147.98,14.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423243626,6.7563,148.0,147.98,21.55212646]
["bitfinex-derivatives","SOLF0:USTF0",1750423246032,2.204,148.04,147.98,14.79512646]
["bitfinex-derivatives","SOLF0:USTF0",1750423246534,6.7559,148.01,147.98,21.55172646]
["bitfinex-derivatives","SOLF0:USTF0",1750423247036,3.06725251,148.03,147.99,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423248838,6.7559,148.01,147.99,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423249142,3.06725251,148.03,148.0,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423250340,6.7556,148.01,148.0,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423250841,6.7556,148.01,148.0,13.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423255256,6.7556,148.01,148.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423255755,6.7556,148.01,148.0,13.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423257256,6.7556,148.01,148.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423259464,6.7556,148.01,148.0,13.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423261262,6.7556,148.01,148.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423266365,6.7556,148.01,148.0,13.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423266665,6.7556,148.01,148.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423269959,2.3645,148.05,148.0,13.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423269960,6.30133295,148.05,148.0,13.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423270269,9.36858546,148.05,148.01,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423270763,6.30133295,148.05,148.02,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423270969,6.30133295,148.06,148.04,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423271262,6.7538,148.05,148.04,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423272172,6.7545,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750423272361,6.7545,148.04,148.03,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423273181,6.754,148.05,148.03,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423273365,6.754,148.05,148.04,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423277775,139.79409553,148.09,148.04,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423277968,139.79409553,148.09,148.0,16.32520829]
["bitfinex-derivatives","SOLF0:USTF0",1750423277969,139.79409553,148.09,148.07,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423278170,6.7524,148.08,148.07,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423278366,133.49276258,148.09,148.07,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423278671,6.30133295,148.12,148.08,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423278871,9.36858546,148.12,148.09,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423279172,6.30133295,148.12,148.09,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423279367,9.36858546,148.13,148.1,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423280074,6.7511,148.11,148.1,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423280468,6.7515,148.1,148.09,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423280971,6.7515,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423281171,6.7515,148.1,148.09,13.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423283170,6.7515,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423283371,6.7515,148.1,148.09,13.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423283967,6.7515,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423284274,6.7515,148.1,148.09,13.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423285867,6.7515,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423287674,9.81875251,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423289077,6.7515,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423295077,3.06725251,148.1,148.01,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750423295272,3.06725251,148.07,148.01,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750423295479,3.06725251,148.07,148.04,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423295679,6.7538,148.05,148.04,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423295881,3.06725251,148.05,148.01,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423296079,8.67583295,148.11,148.01,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423296080,3.06725251,148.04,148.01,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423296379,6.7554,148.02,148.01,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423296770,6.7554,148.02,147.99,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750423296771,6.7554,148.02,148.0,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423297578,6.7554,148.02,148.0,13.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423298174,6.7549,148.03,148.01,3.06725251]
["bitfinex-derivatives","SOLF0:USTF0",1750423298874,6.7549,148.03,148.0,16.756]
["bitfinex-derivatives","SOLF0:USTF0",1750423300481,6.7552,148.02,148.0,16.756]
["bitfinex-derivatives","SOLF0:USTF0",1750423302384,4.79153531,148.06,148.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423302768,6.755,148.03,148.0,16.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750423304886,4.79153531,148.02,148.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423305587,4.79153531,148.02,147.93,6.96273531]
["bitfinex-derivatives","SOLF0:USTF0",1750423305784,4.79153531,147.99,147.93,6.96273531]
["bitfinex-derivatives","SOLF0:USTF0",1750423305974,4.79153531,147.99,147.93,13.72173531]
["bitfinex-derivatives","SOLF0:USTF0",1750423306682,6.7584,147.95,147.93,6.96273531]
["bitfinex-derivatives","SOLF0:USTF0",1750423307580,6.7584,147.95,147.93,16.96273531]
["bitfinex-derivatives","SOLF0:USTF0",1750423308181,6.7584,147.95,147.93,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750423308489,6.7584,147.95,147.93,16.96273531]
["bitfinex-derivatives","SOLF0:USTF0",1750423309279,6.7588,147.94,147.93,16.96273531]
["bitfinex-derivatives","SOLF0:USTF0",1750423309683,6.7588,147.94,147.93,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750423309888,6.7588,147.94,147.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423313288,6.7609,147.9,147.88,6.97563531]
["bitfinex-derivatives","SOLF0:USTF0",1750423313792,4.79153531,147.95,147.88,6.97563531]
["bitfinex-derivatives","SOLF0:USTF0",1750423313985,4.79153531,147.98,147.85,6.32520829]
["bitfinex-derivatives","SOLF0:USTF0",1750423314187,4.79153531,147.9,147.83,5.96828437]
["bitfinex-derivatives","SOLF0:USTF0",1750423314488,6.763,147.85,147.83,5.96828437]
["bitfinex-derivatives","SOLF0:USTF0",1750423314689,4.79153531,147.9,147.83,5.96828437]
["bitfinex-derivatives","SOLF0:USTF0",1750423314992,6.7629,147.86,147.83,5.96828437]
["bitfinex-derivatives","SOLF0:USTF0",1750423315195,4.79153531,147.9,147.83,5.96828437]
["bitfinex-derivatives","SOLF0:USTF0",1750423315690,4.79153531,147.9,147.83,15.96828437]
["bitfinex-derivatives","SOLF0:USTF0",1750423315890,4.79153531,147.9,147.83,11.17674906]
["bitfinex-derivatives","SOLF0:USTF0",1750423316383,4.79153531,147.9,147.83,15.96828437]
["bitfinex-derivatives","SOLF0:USTF0",1750423316588,6.7633,147.85,147.83,15.96828437]
["bitfinex-derivatives","SOLF0:USTF0",1750423317187,6.7633,147.85,147.83,11.17674906]
["bitfinex-derivatives","SOLF0:USTF0",1750423317388,6.7633,147.85,147.83,15.96828437]
["bitfinex-derivatives","SOLF0:USTF0",1750423317588,6.7627,147.86,147.83,15.96828437]
["bitfinex-derivatives","SOLF0:USTF0",1750423318689,4.79153531,147.92,147.85,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423319390,4.79153531,147.88,147.83,11.17674906]
["bitfinex-derivatives","SOLF0:USTF0",1750423320194,6.7634,147.84,147.83,11.17674906]
["bitfinex-derivatives","SOLF0:USTF0",1750423320390,4.79153531,147.84,147.79,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750423320593,4.79153531,147.84,147.78,1.17718693]
["bitfinex-derivatives","SOLF0:USTF0",1750423320786,6.7655,147.8,147.78,1.17718693]
["bitfinex-derivatives","SOLF0:USTF0",1750423320990,4.79153531,147.84,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423321392,6.7646,147.82,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423321591,4.79153531,147.86,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423321791,4.79153531,147.86,147.78,1.17718693]
["bitfinex-derivatives","SOLF0:USTF0",1750423321996,6.7647,147.82,147.78,7.94318693]
["bitfinex-derivatives","SOLF0:USTF0",1750423322195,6.7647,147.82,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423323292,6.7647,147.82,147.79,11.55683531]
["bitfinex-derivatives","SOLF0:USTF0",1750423323516,6.7641,147.83,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423323900,4.79153531,147.86,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423324299,6.7646,147.82,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423324701,6.7646,147.82,147.79,11.55703531]
["bitfinex-derivatives","SOLF0:USTF0",1750423325197,6.7648,147.81,147.79,11.55703531]
["bitfinex-derivatives","SOLF0:USTF0",1750423325400,6.7648,147.81,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423326105,6.7645,147.82,147.79,11.55713531]
["bitfinex-derivatives","SOLF0:USTF0",1750423326405,4.79153531,147.86,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423326899,6.7643,147.82,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423327294,6.7643,147.82,147.79,11.55693531]
["bitfinex-derivatives","SOLF0:USTF0",1750423328102,6.7643,147.82,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750423328303,6.764,147.83,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750423329306,6.7644,147.82,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750423329606,6.7644,147.82,147.79,11.55703531]
["bitfinex-derivatives","SOLF0:USTF0",1750423330403,6.7644,147.82,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423330999,6.7648,147.81,147.79,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423331599,6.7648,147.81,147.79,11.55713531]
["bitfinex-derivatives","SOLF0:USTF0",1750423335409,4.79153531,147.83,147.78,11.17718693]
["bitfinex-derivatives","SOLF0:USTF0",1750423335607,4.79153531,147.83,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423336002,6.7657,147.79,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423336202,6.7657,147.79,147.66,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750423336203,4.79153531,147.79,147.72,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423336398,4.79153531,147.79,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423337306,11.55723531,147.79,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423337605,4.79153531,147.79,147.72,5.96924014]
["bitfinex-derivatives","SOLF0:USTF0",1750423338194,6.7662,147.78,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750423338398,4.79153531,147.8,147.74,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423338598,13.5254,147.86,147.76,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423338599,4.79153531,147.83,147.76,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423338810,6.7645,147.82,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750423339017,4.79153531,147.85,147.78,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423339312,4.79153531,147.85,147.77,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423339499,6.7647,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750423339703,4.79153531,147.85,147.77,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423339900,4.79153531,147.85,147.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423340103,4.4948,147.87,147.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423340302,4.79153531,147.86,147.79,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423341602,6.7634,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750423342206,6.7631,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750423343004,4.4948,147.87,147.81,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423343198,4.79153531,147.9,147.83,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423343409,6.7618,147.88,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750423343609,6.7618,147.88,147.83,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423344310,6.7618,147.88,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750423344509,6.762,147.87,147.83,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423344708,6.762,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750423344898,4.79153531,147.9,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750423346015,4.79153531,147.91,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750423346504,6.7621,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750423347715,6.7618,147.88,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750423349007,6.7621,147.87,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750423349511,6.7614,147.89,147.85,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423350016,6.7614,147.89,147.86,11.55373531]
["bitfinex-derivatives","SOLF0:USTF0",1750423350519,4.6,147.93,147.88,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423350813,13.5142,147.98,147.88,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423351006,4.79153531,147.96,147.88,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423351207,4.79153531,147.96,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750423351916,6.7595,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750423352110,6.7595,147.93,147.9,11.55213531]
["bitfinex-derivatives","SOLF0:USTF0",1750423352311,9.34273531,147.97,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750423352615,6.7591,147.94,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750423352913,9.34273531,147.97,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750423353915,4.5512,147.97,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750423354418,6.7591,147.94,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750423355119,6.7593,147.93,147.9,11.55203531]
["bitfinex-derivatives","SOLF0:USTF0",1750423355916,6.7593,147.93,147.9,21.55203531]
["bitfinex-derivatives","SOLF0:USTF0",1750423358120,4.5512,147.97,147.9,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423358818,6.7598,147.92,147.9,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423359119,6.7598,147.92,147.9,21.55213531]
["bitfinex-derivatives","SOLF0:USTF0",1750423360523,4.79153531,147.96,147.9,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423360719,4.5512,147.97,147.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423360916,9.34273531,147.97,147.9,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423361114,6.7595,147.93,147.9,21.55193531]
["bitfinex-derivatives","SOLF0:USTF0",1750423362123,6.7595,147.93,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750423362511,6.759,147.94,147.92,11.55123531]
["bitfinex-derivatives","SOLF0:USTF0",1750423363309,6.759,147.94,147.92,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423363915,6.759,147.94,147.92,11.55123531]
["bitfinex-derivatives","SOLF0:USTF0",1750423364218,6.759,147.94,147.92,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423364522,2.3702,147.97,147.92,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423365628,6.7586,147.95,147.92,11.55093531]
["bitfinex-derivatives","SOLF0:USTF0",1750423366925,6.7586,147.95,147.92,21.55093531]
["bitfinex-derivatives","SOLF0:USTF0",1750423367127,2.3702,147.97,147.92,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423367531,6.7581,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750423368121,6.7576,147.97,147.92,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423368428,6.7576,147.97,147.94,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423368728,6.99623531,148.01,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750423368923,4.79153531,147.99,147.92,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423370122,2.28,147.98,147.92,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423370525,6.7593,147.93,147.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423380426,4.79153531,147.93,147.86,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423380738,4.79153531,147.91,147.85,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750423380934,6.7618,147.88,147.85,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750423381137,6.7618,147.88,147.85,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750423381327,4.79153531,147.91,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750423381526,4.79153531,147.91,147.85,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750423381527,6.7616,147.88,147.85,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750423381735,6.7616,147.88,147.85,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750423382137,6.762,147.87,147.85,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750423383036,6.762,147.87,147.85,19.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750423384236,6.7617,147.88,147.85,19.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750423384437,4.79153531,147.91,147.85,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750423384737,6.7622,147.87,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423385836,6.7622,147.87,147.85,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750423386636,6.7622,147.87,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423386837,6.7618,147.88,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423387541,6.7622,147.87,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423389040,6.7625,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423401863,11.55403531,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423402056,6.7625,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423402662,11.55403531,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423402859,6.7645,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750423403063,4.79153531,147.86,147.79,11.55703531]
["bitfinex-derivatives","SOLF0:USTF0",1750423403657,6.7648,147.81,147.79,11.55703531]
["bitfinex-derivatives","SOLF0:USTF0",1750423405059,6.7653,147.8,147.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423406157,6.7649,147.81,147.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423406358,4.79153531,147.84,147.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423406759,6.765,147.81,147.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423407864,2.3351,147.88,147.79,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423408165,4.79153531,147.86,147.79,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423408466,4.79153531,147.86,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750423409059,6.7642,147.83,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750423411171,6.7642,147.83,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750423411471,6.7642,147.83,147.8,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423411866,6.7644,147.82,147.8,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423412967,6.7648,147.81,147.8,4.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423415872,6.7648,147.81,147.8,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423422569,6.7648,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423422872,6.7648,147.81,147.8,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423424278,6.7646,147.82,147.8,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423424976,6.7646,147.82,147.8,21.55663531]
["bitfinex-derivatives","SOLF0:USTF0",1750423425180,6.7641,147.83,147.8,21.55663531]
["bitfinex-derivatives","SOLF0:USTF0",1750423425370,4.79153531,147.87,147.8,21.55663531]
["bitfinex-derivatives","SOLF0:USTF0",1750423425678,6.7642,147.83,147.8,21.55663531]
["bitfinex-derivatives","SOLF0:USTF0",1750423426179,6.7642,147.83,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750423426684,6.7643,147.82,147.8,21.55643531]
["bitfinex-derivatives","SOLF0:USTF0",1750423428883,4.79153531,147.87,147.8,14.79153531]
["bitfinex-derivatives","SOLF0:USTF0",1750423429482,6.7643,147.83,147.8,21.55643531]
["bitfinex-derivatives","SOLF0:USTF0",1750423429777,4.79153531,147.87,147.8,21.55643531]
["bitfinex-derivatives","SOLF0:USTF0",1750423429977,6.7644,147.82,147.8,21.55643531]
["bitfinex-derivatives","SOLF0:USTF0",1750423431577,6.7644,147.82,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750423432877,6.7644,147.82,147.81,9.83936813]
["bitfinex-derivatives","SOLF0:USTF0",1750423433179,6.7644,147.82,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750423433381,6.7642,147.83,147.81,9.83936813]
["bitfinex-derivatives","SOLF0:USTF0",1750423434182,6.7643,147.82,147.81,9.83936813]
["bitfinex-derivatives","SOLF0:USTF0",1750423434381,6.7643,147.82,147.81,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423437083,6.7648,147.81,147.8,13.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423438380,6.7648,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423442191,6.7645,147.82,147.8,13.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423444893,6.7645,147.82,147.8,19.83976813]
["bitfinex-derivatives","SOLF0:USTF0",1750423445478,6.7645,147.82,147.81,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423445982,3.07456813,147.85,147.81,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423446393,6.7641,147.83,147.81,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423446596,3.07456813,147.85,147.82,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423446788,3.07456813,147.86,147.83,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423447308,6.7629,147.85,147.83,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423447496,3.07456813,147.86,147.83,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423448097,3.07456813,147.87,147.84,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423448306,5.40966813,147.88,147.84,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423448807,6.7628,147.86,147.84,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423449401,2.3351,147.88,147.84,9.83776813]
["bitfinex-derivatives","SOLF0:USTF0",1750423449600,2.3351,147.88,147.85,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423449802,5.40966813,147.88,147.84,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423450106,6.7627,147.86,147.84,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423450609,6.7627,147.86,147.85,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423452113,6.7633,147.85,147.84,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423460316,3.07456813,147.87,147.83,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423460614,3.07456813,147.86,147.83,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423461112,6.7634,147.84,147.83,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423469416,6.7632,147.85,147.83,9.83836813]
["bitfinex-derivatives","SOLF0:USTF0",1750423469717,6.7632,147.85,147.84,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423471429,6.7626,147.86,147.84,9.83796813]
["bitfinex-derivatives","SOLF0:USTF0",1750423471627,6.7626,147.86,147.85,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423476827,6.762,147.88,147.85,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423477034,152.27177031,147.9,147.83,6.32570264]
["bitfinex-derivatives","SOLF0:USTF0",1750423477035,152.27177031,147.9,147.87,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423477230,152.27177031,147.9,147.83,6.32570264]
["bitfinex-derivatives","SOLF0:USTF0",1750423477231,152.27177031,147.9,147.89,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423477721,159.03237031,147.9,147.89,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423478229,152.27177031,147.9,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750423478428,159.03237031,147.9,147.89,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423481939,13.05702737,147.9,147.89,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423486837,6.7611,147.89,147.88,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423487134,6.29642737,147.9,147.88,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423487326,6.7611,147.89,147.88,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423488839,6.7611,147.89,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750423489034,6.7611,147.89,147.88,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423491240,9.3709955,147.9,147.87,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423491439,3.07456813,147.88,147.84,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423491638,3.07456813,147.87,147.81,6.32570264]
["bitfinex-derivatives","SOLF0:USTF0",1750423491938,3.07456813,147.86,147.82,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423492428,6.7638,147.83,147.82,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423492631,6.7638,147.83,147.81,13.09020264]
["bitfinex-derivatives","SOLF0:USTF0",1750423492837,6.7638,147.83,147.82,3.07456813]
["bitfinex-derivatives","SOLF0:USTF0",1750423493242,6.7643,147.82,147.81,6.32570264]
["bitfinex-derivatives","SOLF0:USTF0",1750423493444,3.07456813,147.83,147.8,21.50927812]
["bitfinex-derivatives","SOLF0:USTF0",1750423494140,3.07456813,147.83,147.8,18.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423494337,6.7648,147.81,147.8,18.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423496051,9.83936813,147.81,147.8,18.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423496847,6.7648,147.81,147.8,18.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423505261,6.96457284,147.87,147.8,18.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423505560,6.96457284,147.87,147.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423505766,6.7629,147.85,147.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423516865,9.83784571,147.85,147.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423517568,6.7643,147.82,147.81,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423517863,3.07494571,147.84,147.8,21.5096557]
["bitfinex-derivatives","SOLF0:USTF0",1750423518366,6.7647,147.81,147.8,21.5096557]
["bitfinex-derivatives","SOLF0:USTF0",1750423519270,6.7647,147.81,147.8,31.5096557]
["bitfinex-derivatives","SOLF0:USTF0",1750423520065,6.7647,147.81,147.8,28.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423520365,6.7647,147.81,147.8,31.5096557]
["bitfinex-derivatives","SOLF0:USTF0",1750423521471,6.7645,147.82,147.8,31.5096557]
["bitfinex-derivatives","SOLF0:USTF0",1750423521679,6.7645,147.82,147.81,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423523268,3.07494571,147.85,147.81,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423523462,3.07494571,147.85,147.82,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423523664,3.07494571,147.86,147.82,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423524272,6.7641,147.83,147.82,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423528375,6.7643,147.82,147.81,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423530677,6.7647,147.81,147.8,31.5096557]
["bitfinex-derivatives","SOLF0:USTF0",1750423531064,6.7647,147.81,147.8,28.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423534786,9.83964571,147.81,147.8,28.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423535166,6.7647,147.81,147.8,28.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423536566,3.07494571,147.84,147.8,28.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423536770,3.07494571,147.84,147.8,31.5096557]
["bitfinex-derivatives","SOLF0:USTF0",1750423537478,6.7647,147.81,147.8,31.5096557]
["bitfinex-derivatives","SOLF0:USTF0",1750423538571,6.7647,147.81,147.8,28.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423538783,9.83964571,147.81,147.8,28.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423539083,6.7647,147.81,147.8,28.43470999]
["bitfinex-derivatives","SOLF0:USTF0",1750423549485,6.7647,147.81,147.8,31.5096557]
["bitfinex-derivatives","SOLF0:USTF0",1750423550088,6.7645,147.82,147.8,31.5096557]
["bitfinex-derivatives","SOLF0:USTF0",1750423550390,6.7645,147.82,147.81,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423550786,6.7641,147.83,147.81,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423551092,2.1583,147.87,147.82,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423551281,3.07494571,147.86,147.82,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423551482,6.7638,147.83,147.82,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423553694,6.7638,147.83,147.82,13.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423557989,6.7636,147.84,147.82,13.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423558195,6.7636,147.84,147.83,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423560696,6.29642737,147.9,147.83,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423560885,6.29642737,147.9,147.89,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423561796,13.05702737,147.9,147.89,3.07494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423563798,6.7611,147.89,147.88,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1750423564197,6.7611,147.89,147.88,34.33494571]
["bitfinex-derivatives","SOLF0:USTF0",1750423564699,6.7629,147.85,147.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1750423564893,11.09837776,147.9,147.83,36.06195039]
["bitfinex-derivatives","SOLF0:USTF0",1750423565092,11.09837776,147.9,147.85,4.80195039]
["bitfinex-derivatives","SOLF0:USTF0",1750423565292,6.7625,147.86,147.85,4.80195039]
["bitfinex-derivatives","SOLF0:USTF0",1750423565494,11.09837776,147.9,147.83,46.06195039]
["bitfinex-derivatives","SOLF0:USTF0",1750423565690,6.7634,147.84,147.83,46.06195039]
["bitfinex-derivatives","SOLF0:USTF0",1750423568201,6.7634,147.84,147.83,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750423568397,6.7634,147.84,147.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423571206,4.80195039,147.89,147.83,14.80195039]
["bitfinex-derivatives","SOLF0:USTF0",1750423571604,6.7632,147.85,147.83,14.80195039]
["bitfinex-derivatives","SOLF0:USTF0",1750423575399,6.7632,147.85,147.83,21.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1750423578823,6.7632,147.85,147.83,52.82575039]
["bitfinex-derivatives","SOLF0:USTF0",1750423579524,6.7632,147.85,147.83,21.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1750423580926,6.7632,147.85,147.83,52.82575039]
["bitfinex-derivatives","SOLF0:USTF0",1750423582928,6.7626,147.86,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750423584528,6.7626,147.86,147.83,52.82555039]
["bitfinex-derivatives","SOLF0:USTF0",1750423584825,6.763,147.85,147.83,52.82555039]
["bitfinex-derivatives","SOLF0:USTF0",1750423588330,6.763,147.85,147.83,46.06195039]
["bitfinex-derivatives","SOLF0:USTF0",1750423588824,6.763,147.85,147.83,52.82575039]
["bitfinex-derivatives","SOLF0:USTF0",1750423590932,6.763,147.85,147.84,3.07331372]
["bitfinex-derivatives","SOLF0:USTF0",1750423594923,3.07331372,147.89,147.84,3.07331372]
["bitfinex-derivatives","SOLF0:USTF0",1750423595124,3.07331372,147.89,147.85,3.07331372]
["bitfinex-derivatives","SOLF0:USTF0",1750423595325,6.7615,147.88,147.87,3.07331372]
["bitfinex-derivatives","SOLF0:USTF0",1750423596837,6.7623,147.87,147.86,3.07331372]
["bitfinex-derivatives","SOLF0:USTF0",1750423597641,6.7625,147.86,147.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1750423597839,6.7625,147.86,147.85,34.33331372]
["bitfinex-derivatives","SOLF0:USTF0",1750423602241,6.7625,147.86,147.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1750423602443,6.7634,147.84,147.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423602637,3.07331372,147.84,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423602839,3.07331372,147.82,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423603040,6.7648,147.81,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423603231,35.6084,147.85,147.8,23.07331372]
["bitfinex-derivatives","SOLF0:USTF0",1750423603541,6.7643,147.82,147.81,3.07331372]
["bitfinex-derivatives","SOLF0:USTF0",1750423604944,6.7647,147.81,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423606344,6.7644,147.82,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423606539,35.6084,147.85,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423606946,6.7646,147.82,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423607441,35.6084,147.85,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423607635,6.7647,147.81,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423612045,35.6084,147.85,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423612246,4.80443931,147.88,147.81,4.80443931]
["bitfinex-derivatives","SOLF0:USTF0",1750423613745,4.80443931,147.86,147.8,26.30449844]
["bitfinex-derivatives","SOLF0:USTF0",1750423613945,4.80443931,147.86,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423615650,6.7647,147.81,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423616551,6.7645,147.82,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423617449,6.7647,147.81,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423618456,6.7645,147.82,147.8,26.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750423619454,6.7645,147.82,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423620751,6.7645,147.82,147.8,26.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750423622059,6.7645,147.82,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423622558,6.7647,147.81,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423630854,6.7647,147.81,147.8,23.0751438]
["bitfinex-derivatives","SOLF0:USTF0",1750423631160,6.7647,147.81,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423631758,9.8398438,147.81,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423632866,6.7647,147.81,147.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423636461,4.80659639,147.81,147.76,4.80659639]
["bitfinex-derivatives","SOLF0:USTF0",1750423636666,4.80659639,147.81,147.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1750423636866,6.767,147.76,147.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1750423638972,6.767,147.76,147.75,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750423641862,18.34009639,147.77,147.69,4.80659639]
["bitfinex-derivatives","SOLF0:USTF0",1750423642069,49.58009639,147.77,147.69,4.80659639]
["bitfinex-derivatives","SOLF0:USTF0",1750423642268,6.7698,147.7,147.69,5.9845404]
["bitfinex-derivatives","SOLF0:USTF0",1750423642876,6.7698,147.7,147.69,1.17794401]
["bitfinex-derivatives","SOLF0:USTF0",1750423643081,6.7698,147.7,147.69,5.9845404]
["bitfinex-derivatives","SOLF0:USTF0",1750423643682,6.7698,147.7,147.69,15.9845404]
["bitfinex-derivatives","SOLF0:USTF0",1750423644072,6.7698,147.7,147.69,47.2245404]
["bitfinex-derivatives","SOLF0:USTF0",1750423644378,49.58009639,147.77,147.69,47.2245404]
["bitfinex-derivatives","SOLF0:USTF0",1750423644974,6.7698,147.7,147.69,47.2245404]
["bitfinex-derivatives","SOLF0:USTF0",1750423646377,6.7698,147.7,147.69,42.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1750423646583,6.7698,147.7,147.69,47.2245404]
["bitfinex-derivatives","SOLF0:USTF0",1750423653990,6.7697,147.71,147.69,47.2245404]
["bitfinex-derivatives","SOLF0:USTF0",1750423655889,6.7698,147.7,147.69,47.2245404]
["bitfinex-derivatives","SOLF0:USTF0",1750423657496,6.7696,147.71,147.69,47.2245404]
["bitfinex-derivatives","SOLF0:USTF0",1750423658183,6.7696,147.71,147.69,53.9947404]
["bitfinex-derivatives","SOLF0:USTF0",1750423658896,6.7692,147.72,147.7,3.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423659102,6.7692,147.72,147.71,3.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423663000,6.7692,147.72,147.69,49.18814401]
["bitfinex-derivatives","SOLF0:USTF0",1750423663193,6.7692,147.72,147.71,3.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423665704,31.24,147.77,147.71,3.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423665897,34.3185181,147.77,147.74,3.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423666103,3.0785181,147.79,147.75,3.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423666307,3.0785181,147.79,147.76,3.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423666906,6.7666,147.77,147.76,3.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423667499,6.7663,147.78,147.76,3.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423667698,3.0785181,147.81,147.77,3.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423667903,3.0785181,147.81,147.78,3.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423668619,6.7661,147.79,147.78,13.0785181]
["bitfinex-derivatives","SOLF0:USTF0",1750423668802,6.7661,147.79,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423675903,4.6534,147.84,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423676119,4.6534,147.84,147.8,4.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423676120,2.3158,147.84,147.8,4.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423676814,31.24,147.86,147.8,4.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423677009,6.7641,147.83,147.8,4.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423677214,31.24,147.86,147.82,4.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423677412,4.6034,147.88,147.82,4.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423678009,4.6034,147.88,147.83,4.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423678211,6.7631,147.85,147.83,11.56998712]
["bitfinex-derivatives","SOLF0:USTF0",1750423678914,6.7634,147.84,147.83,4.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423680124,6.7639,147.83,147.81,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1750423680311,6.7639,147.83,147.81,36.04618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423680516,4.80618712,147.87,147.81,36.04618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423680713,4.80618712,147.87,147.81,4.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423681122,4.80618712,147.87,147.81,14.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423681424,6.7643,147.82,147.81,14.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423682722,6.7641,147.83,147.81,14.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423682913,4.80618712,147.87,147.81,14.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423684323,6.7643,147.83,147.81,14.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423686515,6.7643,147.82,147.81,14.80618712]
["bitfinex-derivatives","SOLF0:USTF0",1750423689025,6.7643,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423696929,6.7643,147.82,147.81,13.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423698639,6.764,147.83,147.81,13.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423698932,6.764,147.83,147.82,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423701130,6.7643,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423701325,6.7643,147.82,147.81,13.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423701726,6.7641,147.83,147.81,13.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423702032,6.7641,147.83,147.82,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423703227,6.7636,147.84,147.82,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423703434,6.7636,147.84,147.83,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423703930,6.7641,147.83,147.81,16.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750423704130,6.7641,147.83,147.82,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423711038,6.7641,147.83,147.82,13.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423716437,3.07455602,147.86,147.82,13.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423716640,4.6034,147.88,147.84,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423716833,2.3524,147.88,147.86,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423717338,6.7627,147.86,147.85,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423720844,6.7629,147.85,147.84,34.27455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423721650,3.07455602,147.85,147.83,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1750423722253,6.7634,147.84,147.83,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1750423722444,6.7634,147.84,147.83,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750423722642,6.7634,147.84,147.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423726755,6.7634,147.84,147.83,13.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423729166,6.7634,147.84,147.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423729467,6.7634,147.84,147.83,13.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423730266,6.7634,147.84,147.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423737281,9.83795602,147.84,147.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423740075,6.7648,147.81,147.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1750423740668,3.07455602,147.81,147.78,6.29146189]
["bitfinex-derivatives","SOLF0:USTF0",1750423740874,3.07455602,147.81,147.77,9.36601791]
["bitfinex-derivatives","SOLF0:USTF0",1750423741278,6.7661,147.78,147.77,9.36601791]
["bitfinex-derivatives","SOLF0:USTF0",1750423741486,6.7661,147.78,147.77,6.29146189]
["bitfinex-derivatives","SOLF0:USTF0",1750423741776,6.7666,147.77,147.76,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1750423742075,6.7666,147.77,147.74,6.29146189]
["bitfinex-derivatives","SOLF0:USTF0",1750423742076,3.07455602,147.77,147.74,6.29146189]
["bitfinex-derivatives","SOLF0:USTF0",1750423742271,6.7675,147.75,147.74,6.29146189]
["bitfinex-derivatives","SOLF0:USTF0",1750423742673,3.07455602,147.77,147.73,37.47146189]
["bitfinex-derivatives","SOLF0:USTF0",1750423742977,6.7675,147.75,147.74,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423743978,6.7672,147.76,147.74,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423744376,3.07455602,147.77,147.72,37.47146189]
["bitfinex-derivatives","SOLF0:USTF0",1750423744377,6.7668,147.77,147.75,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423745778,6.7668,147.77,147.75,9.84195602]
["bitfinex-derivatives","SOLF0:USTF0",1750423746178,6.7668,147.77,147.76,3.07455602]
["bitfinex-derivatives","SOLF0:USTF0",1750423746569,6.7663,147.78,147.76,9.84155602]
["bitfinex-derivatives","SOLF0:USTF0",1750423746770,6.7663,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750423747072,6.7659,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750423747578,6.7659,147.79,147.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423748677,6.7661,147.78,147.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423761075,6.7661,147.78,147.72,37.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750423761076,6.7682,147.74,147.72,42.75560873]
["bitfinex-derivatives","SOLF0:USTF0",1750423762790,6.7677,147.75,147.72,42.75560873]
["bitfinex-derivatives","SOLF0:USTF0",1750423762988,6.7677,147.75,147.72,52.75560873]
["bitfinex-derivatives","SOLF0:USTF0",1750423764395,6.7681,147.74,147.72,52.75560873]
["bitfinex-derivatives","SOLF0:USTF0",1750423765695,6.7677,147.75,147.72,52.75560873]
["bitfinex-derivatives","SOLF0:USTF0",1750423766193,4.80700873,147.79,147.72,52.75560873]
["bitfinex-derivatives","SOLF0:USTF0",1750423766693,6.768,147.74,147.72,52.75560873]
["bitfinex-derivatives","SOLF0:USTF0",1750423766889,6.768,147.74,147.73,3.07775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423767696,6.7677,147.75,147.73,9.84615608]
["bitfinex-derivatives","SOLF0:USTF0",1750423768095,3.07775608,147.77,147.72,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750423768300,6.7683,147.74,147.73,3.07775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423769298,6.7684,147.73,147.72,44.25775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423769498,3.07775608,147.76,147.72,44.25775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423769999,6.7684,147.73,147.72,44.25775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423771092,6.7684,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423774099,3.07775608,147.76,147.72,13.07775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423774294,3.07775608,147.76,147.73,3.07775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423774695,3.07775608,147.77,147.73,3.07775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423774896,31.16,147.78,147.73,3.07775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423775101,3.07775608,147.76,147.73,3.07775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423776193,6.768,147.74,147.73,3.07775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423778008,6.7677,147.75,147.73,9.84615608]
["bitfinex-derivatives","SOLF0:USTF0",1750423778212,3.07775608,147.77,147.74,3.07775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423779107,31.16,147.78,147.75,3.07775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423780607,3.07775608,147.79,147.76,3.07775608]
["bitfinex-derivatives","SOLF0:USTF0",1750423780919,31.16,147.81,147.76,4.80654151]
["bitfinex-derivatives","SOLF0:USTF0",1750423781108,156.30773539,147.83,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750423781311,156.30773539,147.83,147.77,11.57274151]
["bitfinex-derivatives","SOLF0:USTF0",1750423781512,9.30014151,147.83,147.77,11.57274151]
["bitfinex-derivatives","SOLF0:USTF0",1750423781709,6.7656,147.8,147.77,11.57274151]
["bitfinex-derivatives","SOLF0:USTF0",1750423782208,9.30014151,147.83,147.77,11.57274151]
["bitfinex-derivatives","SOLF0:USTF0",1750423782412,9.30014151,147.83,147.77,4.80654151]
["bitfinex-derivatives","SOLF0:USTF0",1750423782413,6.7659,147.79,147.77,4.80654151]
["bitfinex-derivatives","SOLF0:USTF0",1750423783620,6.7653,147.8,147.77,35.96654151]
["bitfinex-derivatives","SOLF0:USTF0",1750423783814,173.58013378,147.84,147.79,4.80654151]
["bitfinex-derivatives","SOLF0:USTF0",1750423784115,173.58013378,147.84,147.79,11.57194151]
["bitfinex-derivatives","SOLF0:USTF0",1750423784116,6.7646,147.82,147.79,11.57194151]
["bitfinex-derivatives","SOLF0:USTF0",1750423784812,6.7646,147.82,147.79,17.8739957]
["bitfinex-derivatives","SOLF0:USTF0",1750423785325,6.7646,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750423785526,6.7646,147.82,147.8,4.80654151]
["bitfinex-derivatives","SOLF0:USTF0",1750423785824,6.7648,147.81,147.8,4.80654151]
["bitfinex-derivatives","SOLF0:USTF0",1750423786020,6.7648,147.81,147.8,14.80654151]
["bitfinex-derivatives","SOLF0:USTF0",1750423786517,6.7648,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423791724,4.80654151,147.81,147.74,39.71745419]
["bitfinex-derivatives","SOLF0:USTF0",1750423791927,4.80654151,147.81,147.74,44.5239957]
["bitfinex-derivatives","SOLF0:USTF0",1750423792828,6.7675,147.75,147.74,44.5239957]
["bitfinex-derivatives","SOLF0:USTF0",1750423793529,6.7675,147.75,147.74,54.5239957]
["bitfinex-derivatives","SOLF0:USTF0",1750423797128,6.7675,147.75,147.74,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750423797429,6.7675,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423840668,6.7675,147.75,147.74,16.30205419]
["bitfinex-derivatives","SOLF0:USTF0",1750423841274,6.7675,147.75,147.74,16.3392407]
["bitfinex-derivatives","SOLF0:USTF0",1750423857374,6.7675,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423862378,6.29079899,147.8,147.74,16.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750423862579,42.71150446,147.82,147.77,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423862878,6.7657,147.79,147.78,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423863666,3.07610547,147.82,147.78,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423863871,3.07610547,147.82,147.79,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423864273,6.7657,147.8,147.79,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423867672,6.765,147.81,147.79,9.84180547]
["bitfinex-derivatives","SOLF0:USTF0",1750423867868,6.765,147.81,147.8,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423868978,6.7646,147.82,147.8,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423869179,34.17610547,147.85,147.81,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423869475,34.17610547,147.85,147.82,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423869476,6.7641,147.83,147.82,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423872273,6.7636,147.84,147.82,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423872477,6.7636,147.84,147.83,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423873682,6.7636,147.84,147.82,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423873879,6.7638,147.83,147.82,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423874981,6.7636,147.84,147.82,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423875183,3.07610547,147.85,147.82,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423875379,6.7638,147.83,147.82,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423876088,6.7638,147.83,147.82,13.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423878879,6.7635,147.84,147.82,13.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423879074,6.7635,147.84,147.83,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423879482,6.7632,147.85,147.83,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423879679,146.08459501,147.87,147.84,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423879883,152.84659501,147.87,147.86,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423880381,6.762,147.87,147.86,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423881788,3.07610547,147.92,147.86,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423881989,3.07610547,147.92,147.89,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423882187,6.7606,147.9,147.89,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423884484,3.07610547,147.9,147.86,3.07610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423884791,3.07610547,147.89,147.85,34.15610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423885088,6.7625,147.86,147.85,34.15610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423886075,6.7625,147.86,147.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1750423887287,6.7625,147.86,147.85,34.15610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423887788,6.7625,147.86,147.85,44.15610547]
["bitfinex-derivatives","SOLF0:USTF0",1750423888992,6.7625,147.86,147.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750423889983,4.8012992,147.91,147.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750423892396,6.7622,147.87,147.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750423893590,6.7625,147.86,147.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750423894585,4.8012992,147.92,147.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750423894784,4.8012992,147.92,147.86,4.8012992]
["bitfinex-derivatives","SOLF0:USTF0",1750423894985,4.8012992,147.92,147.86,11.5633992]
["bitfinex-derivatives","SOLF0:USTF0",1750423895785,6.7618,147.88,147.86,11.5633992]
["bitfinex-derivatives","SOLF0:USTF0",1750423898295,6.7618,147.88,147.86,4.8012992]
["bitfinex-derivatives","SOLF0:USTF0",1750423900095,6.7618,147.88,147.86,11.5636992]
["bitfinex-derivatives","SOLF0:USTF0",1750423902691,6.7613,147.89,147.87,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750423902893,31.08,147.94,147.88,4.8012992]
["bitfinex-derivatives","SOLF0:USTF0",1750423903994,6.7606,147.91,147.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1750423904590,6.7606,147.91,147.9,4.8012992]
["bitfinex-derivatives","SOLF0:USTF0",1750423906401,145.57722318,147.95,147.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1750423906402,6.7606,147.9,147.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1750423908694,6.7615,147.89,147.87,37.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750423910402,150.37852238,147.95,147.88,11.5625992]
["bitfinex-derivatives","SOLF0:USTF0",1750423911808,6.7608,147.9,147.88,11.5625992]
["bitfinex-derivatives","SOLF0:USTF0",1750423914107,6.7603,147.91,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750423916298,6.7595,147.93,147.9,4.8012992]
["bitfinex-derivatives","SOLF0:USTF0",1750423917512,6.7595,147.93,147.9,11.5615992]
["bitfinex-derivatives","SOLF0:USTF0",1750423917710,6.7598,147.92,147.9,4.8012992]
["bitfinex-derivatives","SOLF0:USTF0",1750423918103,145.57722318,147.95,147.9,4.8012992]
["bitfinex-derivatives","SOLF0:USTF0",1750423918302,6.7602,147.91,147.9,4.8012992]
["bitfinex-derivatives","SOLF0:USTF0",1750423918504,150.37852238,147.95,147.88,4.8012992]
["bitfinex-derivatives","SOLF0:USTF0",1750423919006,6.7604,147.91,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750423920014,6.7604,147.91,147.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423921715,150.37852238,147.95,147.88,11.5624992]
["bitfinex-derivatives","SOLF0:USTF0",1750423921716,6.7608,147.9,147.88,11.5624992]
["bitfinex-derivatives","SOLF0:USTF0",1750423922304,6.7608,147.9,147.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423923420,6.7604,147.91,147.89,37.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750423924221,6.7606,147.9,147.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423926118,6.7604,147.91,147.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423926417,6.7606,147.9,147.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423927120,6.7604,147.91,147.89,37.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750423927421,7.1701992,147.95,147.89,37.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750423927818,6.7601,147.92,147.89,37.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750423928816,6.7601,147.92,147.91,3.07042108]
["bitfinex-derivatives","SOLF0:USTF0",1750423930821,6.7601,147.92,147.9,11.5579335]
["bitfinex-derivatives","SOLF0:USTF0",1750423931423,7.1662335,147.95,147.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423931624,4.7973335,147.93,147.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423931921,4.7973335,147.93,147.87,37.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750423931922,6.7609,147.9,147.87,37.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750423933527,6.7611,147.89,147.87,37.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750423934628,6.7611,147.89,147.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423935319,6.7611,147.89,147.87,37.782]
["bitfinex-derivatives","SOLF0:USTF0",1750423936428,6.7611,147.89,147.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423937029,6.7616,147.88,147.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423938426,4.7973335,147.91,147.84,587.7965742]
["bitfinex-derivatives","SOLF0:USTF0",1750423938823,6.7629,147.85,147.84,37.3592407]
["bitfinex-derivatives","SOLF0:USTF0",1750423939024,6.7629,147.85,147.84,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423940219,6.7627,147.86,147.84,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423940414,4.7973335,147.89,147.84,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423941328,6.7629,147.85,147.84,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423944427,6.7627,147.86,147.84,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423945031,6.7629,147.85,147.84,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423945734,6.7627,147.86,147.84,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423947531,6.7629,147.85,147.84,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423963939,6.7629,147.85,147.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423964442,6.7643,147.82,147.81,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423964939,6.7643,147.82,147.81,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423965140,6.7643,147.82,147.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423967933,6.7657,147.79,147.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423969543,6.7657,147.79,147.78,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423975140,6.7654,147.8,147.78,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423975340,40.2530335,147.85,147.78,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423975747,6.7655,147.8,147.78,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423978653,6.7657,147.79,147.78,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750423984458,6.7657,147.79,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423991071,6.7657,147.79,147.78,13.07643175]
["bitfinex-derivatives","SOLF0:USTF0",1750423992273,6.7657,147.79,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423998378,6.767,147.76,147.75,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1750423998579,4.80660275,147.79,147.73,6.3392407]
["bitfinex-derivatives","SOLF0:USTF0",1750423998976,15.9187,147.8,147.73,6.3392407]
["bitfinex-derivatives","SOLF0:USTF0",1750423999175,6.768,147.74,147.73,6.3392407]
["bitfinex-derivatives","SOLF0:USTF0",1750423999378,6.768,147.74,147.72,48.91444345]
["bitfinex-derivatives","SOLF0:USTF0",1750423999680,6.7684,147.73,147.72,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424000078,6.7684,147.73,147.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424000781,18.0798,147.8,147.72,45.80660275]
["bitfinex-derivatives","SOLF0:USTF0",1750424000982,22.88640275,147.8,147.72,45.80660275]
["bitfinex-derivatives","SOLF0:USTF0",1750424001683,22.88640275,147.8,147.72,52.57530275]
["bitfinex-derivatives","SOLF0:USTF0",1750424002281,4.80660275,147.78,147.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424002978,6.7678,147.75,147.72,47.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750424003380,6.7678,147.75,147.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424003880,4.80660275,147.78,147.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424004085,6.7672,147.76,147.73,4.80660275]
["bitfinex-derivatives","SOLF0:USTF0",1750424004386,6.7672,147.76,147.73,11.57460275]
["bitfinex-derivatives","SOLF0:USTF0",1750424004881,6.7672,147.76,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750424008383,6.7672,147.76,147.74,13.1069407]
["bitfinex-derivatives","SOLF0:USTF0",1750424008687,6.7668,147.77,147.75,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750424010589,7.19480275,147.8,147.74,13.1069407]
["bitfinex-derivatives","SOLF0:USTF0",1750424010892,7.19480275,147.8,147.73,11.14584345]
["bitfinex-derivatives","SOLF0:USTF0",1750424011087,7.19480275,147.8,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424011287,6.7675,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424017291,6.7673,147.76,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424017789,6.7673,147.76,147.74,16.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750424017987,6.7673,147.76,147.74,23.1070407]
["bitfinex-derivatives","SOLF0:USTF0",1750424018794,6.7668,147.77,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750424019792,6.7668,147.77,147.74,27.91354345]
["bitfinex-derivatives","SOLF0:USTF0",1750424019994,6.7668,147.77,147.74,21.14584345]
["bitfinex-derivatives","SOLF0:USTF0",1750424020390,6.7668,147.77,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750424020590,6.7668,147.77,147.74,21.14584345]
["bitfinex-derivatives","SOLF0:USTF0",1750424021091,6.767,147.76,147.74,27.91344345]
["bitfinex-derivatives","SOLF0:USTF0",1750424023493,6.7675,147.75,147.74,21.14584345]
["bitfinex-derivatives","SOLF0:USTF0",1750424023687,6.7675,147.75,147.74,16.3392407]
["bitfinex-derivatives","SOLF0:USTF0",1750424024289,6.7675,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424025996,6.768,147.74,147.73,6.3392407]
["bitfinex-derivatives","SOLF0:USTF0",1750424026398,7.18480275,147.79,147.72,44.19946557]
["bitfinex-derivatives","SOLF0:USTF0",1750424026693,6.7677,147.75,147.74,6.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424027297,6.768,147.74,147.73,6.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424027986,6.7677,147.75,147.73,6.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424028183,6.7677,147.75,147.73,13.09483715]
["bitfinex-derivatives","SOLF0:USTF0",1750424028399,6.7677,147.75,147.74,6.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424028597,6.7677,147.75,147.73,13.09483715]
["bitfinex-derivatives","SOLF0:USTF0",1750424029400,6.7677,147.75,147.74,6.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424030806,6.7677,147.75,147.74,13.09463715]
["bitfinex-derivatives","SOLF0:USTF0",1750424031299,6.7677,147.75,147.74,6.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424031497,6.7677,147.75,147.74,16.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424036401,6.7677,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424037710,6.7677,147.75,147.74,16.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424038809,4.80660275,147.79,147.74,16.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424039709,6.7675,147.76,147.74,16.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424039911,7.19480275,147.8,147.74,16.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424040212,7.19480275,147.8,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424040511,7.19480275,147.8,147.74,16.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424040813,6.7675,147.75,147.74,16.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424043015,6.7675,147.75,147.74,19.40420892]
["bitfinex-derivatives","SOLF0:USTF0",1750424044411,6.7667,147.77,147.74,26.17220892]
["bitfinex-derivatives","SOLF0:USTF0",1750424044619,3.07757177,147.78,147.75,9.40420892]
["bitfinex-derivatives","SOLF0:USTF0",1750424044917,3.07757177,147.76,147.74,16.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424045115,6.7675,147.75,147.74,16.32663715]
["bitfinex-derivatives","SOLF0:USTF0",1750424046617,6.7675,147.75,147.74,19.40420892]
["bitfinex-derivatives","SOLF0:USTF0",1750424048221,6.7675,147.75,147.74,13.07757177]
["bitfinex-derivatives","SOLF0:USTF0",1750424050018,6.7675,147.75,147.74,19.41367407]
["bitfinex-derivatives","SOLF0:USTF0",1750424051825,6.7675,147.75,147.74,16.3361023]
["bitfinex-derivatives","SOLF0:USTF0",1750424052122,6.7675,147.75,147.74,19.41367407]
["bitfinex-derivatives","SOLF0:USTF0",1750424055325,6.7675,147.75,147.74,16.3361023]
["bitfinex-derivatives","SOLF0:USTF0",1750424055830,6.7675,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424056031,6.768,147.74,147.73,6.3361023]
["bitfinex-derivatives","SOLF0:USTF0",1750424056326,9.84557177,147.74,147.73,6.3361023]
["bitfinex-derivatives","SOLF0:USTF0",1750424056533,6.7689,147.72,147.71,8.39286282]
["bitfinex-derivatives","SOLF0:USTF0",1750424056826,3.07757177,147.72,147.67,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424057032,3.07757177,147.7,147.67,34.05757177]
["bitfinex-derivatives","SOLF0:USTF0",1750424057221,6.7702,147.69,147.67,34.05757177]
["bitfinex-derivatives","SOLF0:USTF0",1750424057616,3.07757177,147.7,147.67,34.05757177]
["bitfinex-derivatives","SOLF0:USTF0",1750424057825,6.7707,147.68,147.67,34.05757177]
["bitfinex-derivatives","SOLF0:USTF0",1750424058128,6.7707,147.68,147.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424058327,6.7707,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424070337,6.7707,147.68,147.54,13.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750424070338,6.7721,147.65,147.61,5.99304766]
["bitfinex-derivatives","SOLF0:USTF0",1750424070533,6.7721,147.65,147.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424070836,6.7726,147.64,147.62,37.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750424071432,6.7724,147.65,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750424071633,6.7724,147.65,147.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424072032,4.81446535,147.69,147.62,47.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750424072238,6.7727,147.64,147.62,47.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750424072434,4.81446535,147.67,147.62,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424072946,6.773,147.63,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424073641,30.98,147.65,147.58,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424073842,4.81446535,147.64,147.58,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424074450,6.774,147.61,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750424075045,4.81446535,147.64,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750424075948,6.7735,147.62,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750424078647,6.7732,147.63,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750424079047,4.81446535,147.64,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750424081454,6.7735,147.62,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750424085955,6.7735,147.62,147.6,16.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750424086458,6.7728,147.64,147.6,14.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424086657,30.98,147.65,147.6,14.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424087055,4.81446535,147.67,147.6,45.79446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424087559,33.2494,147.68,147.6,45.79446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424087761,38.06386535,147.68,147.6,45.79446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424087960,33.2494,147.68,147.62,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424088959,6.7723,147.65,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750424090057,6.7723,147.65,147.62,11.58766535]
["bitfinex-derivatives","SOLF0:USTF0",1750424090265,6.7723,147.65,147.62,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424091150,30.98,147.68,147.62,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424091356,4.81446535,147.7,147.62,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424092066,6.7715,147.67,147.64,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750424092270,6.7715,147.67,147.64,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424092468,6.7715,147.67,147.64,35.79446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424092860,4.81446535,147.7,147.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424093057,30.98,147.71,147.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424093263,30.98,147.71,147.65,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424093467,6.7711,147.68,147.65,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424093663,30.98,147.71,147.65,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424093964,6.77,147.7,147.67,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424094469,6.7694,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750424094670,35.79446535,147.74,147.69,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424094671,30.98,147.74,147.69,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424095471,6.7698,147.7,147.69,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424096769,6.7704,147.69,147.68,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424097264,6.77,147.7,147.68,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424098470,30.98,147.74,147.68,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424098471,6.7696,147.71,147.68,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424099170,30.98,147.74,147.68,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424099672,6.77,147.7,147.68,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424100375,6.7701,147.7,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750424100674,6.7701,147.7,147.68,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424100971,6.7702,147.69,147.68,14.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424101177,6.7702,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424108170,6.7721,147.65,147.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424108573,4.81446535,147.67,147.61,35.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750424108876,35.3228,147.7,147.61,35.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750424109178,4.81446535,147.68,147.62,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424110080,6.772,147.66,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750424112180,6.772,147.66,147.62,14.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424112386,6.771,147.68,147.64,4.81446535]
["bitfinex-derivatives","SOLF0:USTF0",1750424112876,6.771,147.68,147.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424113572,6.771,147.68,147.65,37.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750424117081,6.771,147.68,147.66,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750424118880,6.771,147.68,147.65,37.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750424119484,6.771,147.68,147.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424119793,6.7714,147.67,147.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424122990,6.7716,147.66,147.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424123679,4.81446535,147.69,147.62,52.10881125]
["bitfinex-derivatives","SOLF0:USTF0",1750424124174,6.773,147.63,147.62,52.10881125]
["bitfinex-derivatives","SOLF0:USTF0",1750424125881,6.7728,147.64,147.62,52.10881125]
["bitfinex-derivatives","SOLF0:USTF0",1750424126080,35.79446535,147.69,147.62,52.10881125]
["bitfinex-derivatives","SOLF0:USTF0",1750424126489,6.773,147.63,147.62,52.10881125]
["bitfinex-derivatives","SOLF0:USTF0",1750424128193,6.7728,147.64,147.62,52.10881125]
["bitfinex-derivatives","SOLF0:USTF0",1750424128591,35.79446535,147.69,147.62,52.10881125]
["bitfinex-derivatives","SOLF0:USTF0",1750424128793,6.7728,147.64,147.62,52.10881125]
["bitfinex-derivatives","SOLF0:USTF0",1750424130686,6.773,147.63,147.62,52.10881125]
["bitfinex-derivatives","SOLF0:USTF0",1750424133495,6.773,147.63,147.62,47.2943459]
["bitfinex-derivatives","SOLF0:USTF0",1750424134895,6.773,147.63,147.62,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750424137994,8.35013851,147.73,147.62,47.2943459]
["bitfinex-derivatives","SOLF0:USTF0",1750424138203,4.80502882,147.72,147.69,4.81245703]
["bitfinex-derivatives","SOLF0:USTF0",1750424138497,6.7698,147.7,147.69,11.1356556]
["bitfinex-derivatives","SOLF0:USTF0",1750424138697,4.80502882,147.75,147.7,4.81010498]
["bitfinex-derivatives","SOLF0:USTF0",1750424138902,4.80502882,147.77,147.72,4.81010498]
["bitfinex-derivatives","SOLF0:USTF0",1750424139096,4.80502882,147.79,147.72,35.83010498]
["bitfinex-derivatives","SOLF0:USTF0",1750424139291,4.80502882,147.79,147.74,4.81010498]
["bitfinex-derivatives","SOLF0:USTF0",1750424139601,6.7688,147.73,147.7,35.82995466]
["bitfinex-derivatives","SOLF0:USTF0",1750424139797,4.80995466,147.78,147.7,35.82995466]
["bitfinex-derivatives","SOLF0:USTF0",1750424140103,4.70779759,147.79,147.7,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750424140288,4.81183942,147.74,147.68,6.32319857]
["bitfinex-derivatives","SOLF0:USTF0",1750424140595,4.81183942,147.74,147.67,48.92593799]
["bitfinex-derivatives","SOLF0:USTF0",1750424140596,6.7692,147.72,147.67,48.92593799]
["bitfinex-derivatives","SOLF0:USTF0",1750424140995,4.81183942,147.74,147.67,48.92593799]
["bitfinex-derivatives","SOLF0:USTF0",1750424141394,6.769,147.72,147.67,48.92593799]
["bitfinex-derivatives","SOLF0:USTF0",1750424141703,6.769,147.72,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750424142998,35.83183942,147.76,147.69,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424143800,6.7687,147.73,147.69,11.58193942]
["bitfinex-derivatives","SOLF0:USTF0",1750424143993,6.7687,147.73,147.69,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424144804,6.7691,147.72,147.69,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424146993,6.7694,147.71,147.68,11.58223942]
["bitfinex-derivatives","SOLF0:USTF0",1750424147193,35.83183942,147.76,147.68,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424147492,6.7696,147.71,147.68,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424148094,35.83183942,147.76,147.68,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424148399,31.02,147.76,147.67,16.32319857]
["bitfinex-derivatives","SOLF0:USTF0",1750424148596,6.7707,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424149687,6.7705,147.69,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424150101,11.58233942,147.69,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424150300,4.81183942,147.69,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424151703,6.7707,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424153598,6.773,147.63,147.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424155002,6.7744,147.6,147.59,37.34319857]
["bitfinex-derivatives","SOLF0:USTF0",1750424155200,6.7744,147.6,147.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1750424155598,4.81183942,147.61,147.55,6.32319857]
["bitfinex-derivatives","SOLF0:USTF0",1750424155796,4.81183942,147.58,147.54,6.32319857]
["bitfinex-derivatives","SOLF0:USTF0",1750424155999,6.7771,147.54,147.53,38.52247982]
["bitfinex-derivatives","SOLF0:USTF0",1750424156195,4.81183942,147.56,147.53,32.19928125]
["bitfinex-derivatives","SOLF0:USTF0",1750424156396,4.81183942,147.59,147.53,32.19928125]
["bitfinex-derivatives","SOLF0:USTF0",1750424156903,6.7755,147.58,147.53,38.97678125]
["bitfinex-derivatives","SOLF0:USTF0",1750424157106,4.81183942,147.59,147.53,38.97678125]
["bitfinex-derivatives","SOLF0:USTF0",1750424157412,6.7758,147.57,147.53,38.97678125]
["bitfinex-derivatives","SOLF0:USTF0",1750424157805,4.81183942,147.59,147.53,38.97678125]
["bitfinex-derivatives","SOLF0:USTF0",1750424158104,4.81183942,147.59,147.53,32.19928125]
["bitfinex-derivatives","SOLF0:USTF0",1750424158403,4.81183942,147.59,147.54,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424158611,6.7747,147.6,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750424159599,6.7747,147.6,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750424160102,4.81183942,147.61,147.54,6.99363942]
["bitfinex-derivatives","SOLF0:USTF0",1750424160903,6.7744,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750424161298,35.83183942,147.63,147.56,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424161502,35.83183942,147.63,147.57,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750424162006,6.7741,147.61,147.57,38.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750424164315,35.83183942,147.63,147.57,38.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750424164811,6.7743,147.61,147.57,38.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750424165614,6.7744,147.6,147.57,38.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750424166520,6.7744,147.6,147.57,48.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750424166911,2.3715,147.64,147.58,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424167320,6.7742,147.61,147.58,11.58713942]
["bitfinex-derivatives","SOLF0:USTF0",1750424168020,6.7744,147.6,147.58,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424169122,6.7744,147.6,147.58,11.58703942]
["bitfinex-derivatives","SOLF0:USTF0",1750424170326,6.7744,147.6,147.58,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424171625,6.7748,147.59,147.58,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424173016,6.7748,147.59,147.57,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750424173217,6.7748,147.59,147.58,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424177428,2.3715,147.64,147.58,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424178024,6.7748,147.59,147.58,4.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424178628,6.7748,147.59,147.58,14.81183942]
["bitfinex-derivatives","SOLF0:USTF0",1750424180029,6.7771,147.54,147.49,12.65120211]
["bitfinex-derivatives","SOLF0:USTF0",1750424180233,4.81972799,147.57,147.49,4.81972799]
["bitfinex-derivatives","SOLF0:USTF0",1750424180532,6.7779,147.53,147.51,1.17954106]
["bitfinex-derivatives","SOLF0:USTF0",1750424180733,6.7779,147.53,147.51,33.11954106]
["bitfinex-derivatives","SOLF0:USTF0",1750424180928,4.82355793,147.56,147.51,33.11954106]
["bitfinex-derivatives","SOLF0:USTF0",1750424181233,4.82355793,147.59,147.51,37.94309899]
["bitfinex-derivatives","SOLF0:USTF0",1750424181633,6.7769,147.55,147.51,44.72129899]
["bitfinex-derivatives","SOLF0:USTF0",1750424181833,6.7769,147.55,147.51,54.72129899]
["bitfinex-derivatives","SOLF0:USTF0",1750424182427,6.7769,147.55,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750424182828,6.7769,147.55,147.53,4.82355793]
["bitfinex-derivatives","SOLF0:USTF0",1750424183230,6.7769,147.55,147.52,11.60135793]
["bitfinex-derivatives","SOLF0:USTF0",1750424183625,13.5488,147.6,147.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424183836,2.2663,147.58,147.51,11.17954106]
["bitfinex-derivatives","SOLF0:USTF0",1750424184027,2.2663,147.58,147.51,43.11954106]
["bitfinex-derivatives","SOLF0:USTF0",1750424184338,2.2663,147.58,147.52,4.82355793]
["bitfinex-derivatives","SOLF0:USTF0",1750424184638,6.7764,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750424184838,2.2663,147.58,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750424185036,4.82355793,147.59,147.52,4.82355793]
["bitfinex-derivatives","SOLF0:USTF0",1750424185237,4.82355793,147.59,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750424185437,4.82355793,147.59,147.52,4.82355793]
["bitfinex-derivatives","SOLF0:USTF0",1750424185638,4.82355793,147.61,147.54,4.82355793]
["bitfinex-derivatives","SOLF0:USTF0",1750424185837,6.7755,147.58,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750424186038,6.7755,147.58,147.55,38.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750424188242,4.82355793,147.63,147.56,4.82355793]
["bitfinex-derivatives","SOLF0:USTF0",1750424189143,6.7742,147.61,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750424193750,6.7742,147.61,147.58,16.775]
["bitfinex-derivatives","SOLF0:USTF0",1750424193948,6.7744,147.6,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424194440,6.7741,147.61,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424195448,6.7744,147.6,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424199641,6.7744,147.6,147.58,16.28114374]
["bitfinex-derivatives","SOLF0:USTF0",1750424200453,6.7744,147.6,147.58,16.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750424200848,6.7744,147.6,147.58,23.05634374]
["bitfinex-derivatives","SOLF0:USTF0",1750424201844,4.82355793,147.63,147.59,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750424202251,4.82355793,147.63,147.59,38.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750424202854,6.7739,147.61,147.59,38.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750424204054,6.7739,147.61,147.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424206159,6.7739,147.61,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424207657,6.7744,147.6,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424208458,4.82355793,147.63,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424209652,6.7744,147.6,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424209856,4.82355793,147.63,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424210356,6.7742,147.61,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424210750,4.81826192,147.64,147.59,48.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750424211352,6.7738,147.62,147.59,48.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750424211552,6.7738,147.62,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750424215261,6.7738,147.62,147.59,54.79584374]
["bitfinex-derivatives","SOLF0:USTF0",1750424216062,6.774,147.61,147.59,54.79584374]
["bitfinex-derivatives","SOLF0:USTF0",1750424216464,6.774,147.61,147.59,48.02114374]
["bitfinex-derivatives","SOLF0:USTF0",1750424218264,6.7744,147.6,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424218468,4.81772778,147.65,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424218765,6.7742,147.61,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424219166,4.81772778,147.65,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424220365,6.7744,147.6,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424223263,6.7744,147.6,147.59,48.02114374]
["bitfinex-derivatives","SOLF0:USTF0",1750424223668,6.7744,147.6,147.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750424224561,6.7744,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424225666,6.7762,147.56,147.55,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1750424226463,6.7767,147.55,147.54,6.28114374]
["bitfinex-derivatives","SOLF0:USTF0",1750424227473,6.7767,147.55,147.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424227965,6.7767,147.55,147.54,16.28114374]
["bitfinex-derivatives","SOLF0:USTF0",1750424228366,6.7767,147.55,147.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424228568,6.7767,147.55,147.54,16.28114374]
["bitfinex-derivatives","SOLF0:USTF0",1750424228970,6.7767,147.55,147.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424231878,6.7767,147.55,147.54,16.28114374]
["bitfinex-derivatives","SOLF0:USTF0",1750424232078,6.7767,147.55,147.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424235975,9.63545556,147.56,147.5,5.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424236283,4.81772778,147.52,147.5,5.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424236673,6.7785,147.51,147.5,5.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424237885,6.7785,147.51,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424238985,7.04492778,147.56,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424239173,4.81772778,147.56,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424239373,6.7784,147.52,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424239986,4.81772778,147.56,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424240282,4.81772778,147.54,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424240484,6.7785,147.51,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424268805,9.8671723,147.51,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424286727,6.7785,147.51,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424287025,9.8671723,147.51,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424290930,9.86720647,147.51,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424293525,6.7785,147.51,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424293833,9.86720647,147.51,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424295730,6.7785,147.51,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424297135,9.86700647,147.52,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424297427,3.08870647,147.52,147.5,15.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424297621,6.7769,147.55,147.51,9.38919473]
["bitfinex-derivatives","SOLF0:USTF0",1750424297826,6.7769,147.55,147.52,3.08642451]
["bitfinex-derivatives","SOLF0:USTF0",1750424298721,6.7772,147.54,147.52,9.86422451]
["bitfinex-derivatives","SOLF0:USTF0",1750424299122,6.7772,147.54,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750424299527,6.7772,147.54,147.52,9.86422451]
["bitfinex-derivatives","SOLF0:USTF0",1750424299727,9.86382451,147.54,147.51,40.68691277]
["bitfinex-derivatives","SOLF0:USTF0",1750424299927,9.86382451,147.54,147.51,34.38642451]
["bitfinex-derivatives","SOLF0:USTF0",1750424300836,9.86382451,147.54,147.52,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750424302433,6.7774,147.54,147.52,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750424302633,6.7774,147.54,147.52,9.86442451]
["bitfinex-derivatives","SOLF0:USTF0",1750424303032,6.7774,147.54,147.52,3.08642451]
["bitfinex-derivatives","SOLF0:USTF0",1750424304240,6.7776,147.53,147.51,9.86472451]
["bitfinex-derivatives","SOLF0:USTF0",1750424304933,6.7773,147.54,147.51,3.08642451]
["bitfinex-derivatives","SOLF0:USTF0",1750424305139,9.86372451,147.54,147.51,3.08642451]
["bitfinex-derivatives","SOLF0:USTF0",1750424305334,9.86372451,147.54,147.51,9.86472451]
["bitfinex-derivatives","SOLF0:USTF0",1750424306038,6.7778,147.53,147.51,9.86472451]
["bitfinex-derivatives","SOLF0:USTF0",1750424308642,6.7778,147.53,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750424308845,6.7778,147.53,147.51,9.86472451]
["bitfinex-derivatives","SOLF0:USTF0",1750424310040,3.08642451,147.56,147.52,3.08642451]
["bitfinex-derivatives","SOLF0:USTF0",1750424310233,3.08642451,147.56,147.53,3.08642451]
["bitfinex-derivatives","SOLF0:USTF0",1750424311144,3.08642451,147.56,147.53,13.08642451]
["bitfinex-derivatives","SOLF0:USTF0",1750424311345,6.7775,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424340850,6.7775,147.54,147.53,13.08668658]
["bitfinex-derivatives","SOLF0:USTF0",1750424341569,6.7775,147.54,147.53,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424344163,6.28416342,147.58,147.53,19.86388409]
["bitfinex-derivatives","SOLF0:USTF0",1750424344361,3.08628409,147.59,147.55,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424344959,6.7761,147.57,147.55,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424345164,3.08628409,147.59,147.55,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424345365,33.4291,147.6,147.55,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424345366,3.08628409,147.58,147.55,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424345566,6.777,147.55,147.54,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424346565,6.777,147.55,147.53,19.42223395]
["bitfinex-derivatives","SOLF0:USTF0",1750424346763,6.777,147.55,147.53,19.86378409]
["bitfinex-derivatives","SOLF0:USTF0",1750424347269,6.777,147.55,147.53,26.19973395]
["bitfinex-derivatives","SOLF0:USTF0",1750424347470,3.08628409,147.57,147.53,26.19973395]
["bitfinex-derivatives","SOLF0:USTF0",1750424347471,3.08628409,147.57,147.53,19.42223395]
["bitfinex-derivatives","SOLF0:USTF0",1750424347864,3.08628409,147.57,147.53,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424347865,6.7769,147.55,147.53,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424348362,3.08628409,147.57,147.53,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424348963,6.7769,147.55,147.53,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424349959,6.7771,147.54,147.53,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424350973,6.7771,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424351164,6.7771,147.54,147.53,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424355477,6.7771,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424355872,9.86338409,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424356276,6.7771,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424356477,9.86338409,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424359174,6.7771,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424359371,9.86338409,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424363687,6.7785,147.51,147.5,5.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424363890,9.86478409,147.51,147.5,5.23143303]
["bitfinex-derivatives","SOLF0:USTF0",1750424364687,3.08628409,147.51,147.46,13.53047263]
["bitfinex-derivatives","SOLF0:USTF0",1750424364887,3.08628409,147.48,147.46,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750424365081,6.7803,147.47,147.46,7.19452277]
["bitfinex-derivatives","SOLF0:USTF0",1750424365485,6.7803,147.47,147.46,17.19452277]
["bitfinex-derivatives","SOLF0:USTF0",1750424370195,6.7803,147.47,147.46,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750424372698,9.86658409,147.47,147.46,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750424373898,9.86658409,147.47,147.46,3.55163868]
["bitfinex-derivatives","SOLF0:USTF0",1750424376505,9.86658409,147.47,147.46,3.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750424376702,13.5617,147.46,147.39,34.32628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424376901,3.08628409,147.42,147.39,35.50658527]
["bitfinex-derivatives","SOLF0:USTF0",1750424377103,6.7836,147.4,147.39,35.50658527]
["bitfinex-derivatives","SOLF0:USTF0",1750424378205,6.7836,147.4,147.39,32.42030118]
["bitfinex-derivatives","SOLF0:USTF0",1750424378408,31.24,147.48,147.39,42.28658527]
["bitfinex-derivatives","SOLF0:USTF0",1750424378709,3.08628409,147.47,147.43,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424378907,3.08628409,147.46,147.43,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424379805,6.7817,147.44,147.43,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424380510,6.7823,147.43,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750424380710,6.7823,147.43,147.42,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424382914,6.782,147.44,147.42,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424383111,6.782,147.44,147.43,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424396924,31.24,147.5,147.43,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424397222,34.32628409,147.5,147.46,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424397820,6.7803,147.47,147.46,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424400726,2.2552,147.51,147.46,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424400922,3.08628409,147.5,147.46,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424401122,3.08628409,147.5,147.46,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424401733,6.7803,147.47,147.46,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424403834,3.08628409,147.51,147.46,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424404025,3.08628409,147.51,147.48,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424404224,6.7794,147.49,147.48,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424404732,2.303,147.55,147.48,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424404924,2.303,147.55,147.51,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424404925,3.08628409,147.54,147.51,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424405226,2.303,147.55,147.52,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424405227,5.38928409,147.55,147.52,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424405821,5.38928409,147.55,147.51,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424406225,6.778,147.52,147.51,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424408536,5.38928409,147.55,147.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1750424408743,5.38928409,147.55,147.46,16.33594986]
["bitfinex-derivatives","SOLF0:USTF0",1750424408744,3.08628409,147.51,147.46,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750424408930,3.08628409,147.52,147.48,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424409129,6.7794,147.49,147.48,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424413334,6.7803,147.47,147.46,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750424413531,6.7803,147.47,147.46,44.30628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424413940,6.7803,147.47,147.46,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424416748,6.7801,147.48,147.46,13.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424416950,6.7801,147.48,147.47,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424417449,6.7797,147.49,147.47,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424417648,6.7797,147.49,147.48,3.08628409]
["bitfinex-derivatives","SOLF0:USTF0",1750424418850,6.7797,147.49,147.48,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424419645,6.7791,147.5,147.48,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424422553,6.7794,147.49,147.48,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424423358,6.7791,147.5,147.48,11.60464981]
["bitfinex-derivatives","SOLF0:USTF0",1750424424257,2.303,147.55,147.48,14.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424424445,2.303,147.55,147.5,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424424853,6.7784,147.52,147.5,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424425759,6.7785,147.51,147.5,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424427559,6.7791,147.5,147.49,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424427857,7.12794981,147.55,147.49,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424428059,6.7788,147.51,147.49,11.60434981]
["bitfinex-derivatives","SOLF0:USTF0",1750424429458,6.7788,147.51,147.49,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424430959,7.12794981,147.55,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424431465,6.7794,147.49,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424433663,6.7792,147.5,147.48,16.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750424433968,2.303,147.55,147.49,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424434267,6.7783,147.52,147.49,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424434659,2.303,147.55,147.51,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424436267,6.778,147.52,147.51,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424436661,2.303,147.55,147.51,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424436869,6.7778,147.53,147.51,11.60334981]
["bitfinex-derivatives","SOLF0:USTF0",1750424441359,31.22,147.56,147.51,11.60334981]
["bitfinex-derivatives","SOLF0:USTF0",1750424441360,6.7774,147.54,147.51,11.60334981]
["bitfinex-derivatives","SOLF0:USTF0",1750424441756,6.7778,147.53,147.51,4.82494981]
["bitfinex-derivatives","SOLF0:USTF0",1750424442466,6.7778,147.53,147.51,11.60334981]
["bitfinex-derivatives","SOLF0:USTF0",1750424442969,6.7778,147.53,147.52,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424445772,6.7774,147.54,147.52,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424446076,6.7774,147.54,147.53,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424446471,6.7776,147.53,147.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424446663,6.7776,147.53,147.52,13.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424449374,6.7773,147.54,147.52,13.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424449576,6.7773,147.54,147.53,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424449772,3.0864057,147.58,147.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424449971,3.0864057,147.58,147.55,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424450672,6.7762,147.56,147.55,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424456476,6.7759,147.57,147.55,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424456778,2.2931,147.6,147.56,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424456980,6.7744,147.6,147.59,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424460984,6.7744,147.6,147.59,13.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424462590,6.7744,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424466282,6.7744,147.6,147.59,13.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424466681,6.7744,147.6,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424468582,6.7744,147.6,147.59,13.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424470072,6.7741,147.61,147.59,13.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424470273,31.2,147.64,147.6,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424470476,80.46669524,147.65,147.63,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424470673,6.7725,147.64,147.63,3.0864057]
["bitfinex-derivatives","SOLF0:USTF0",1750424470879,80.46669524,147.65,147.61,4.81649673]
["bitfinex-derivatives","SOLF0:USTF0",1750424471188,6.7736,147.62,147.61,4.81649673]
["bitfinex-derivatives","SOLF0:USTF0",1750424471396,80.46669524,147.65,147.61,4.81649673]
["bitfinex-derivatives","SOLF0:USTF0",1750424471881,31.2,147.67,147.61,4.81649673]
["bitfinex-derivatives","SOLF0:USTF0",1750424472382,6.7734,147.62,147.61,4.81649673]
["bitfinex-derivatives","SOLF0:USTF0",1750424475585,6.773,147.63,147.61,4.81649673]
["bitfinex-derivatives","SOLF0:USTF0",1750424475989,6.773,147.63,147.61,14.81649673]
["bitfinex-derivatives","SOLF0:USTF0",1750424477185,6.773,147.63,147.61,21.59039673]
["bitfinex-derivatives","SOLF0:USTF0",1750424478391,6.773,147.63,147.61,14.81649673]
["bitfinex-derivatives","SOLF0:USTF0",1750424479988,4.81649673,147.66,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424480684,6.7734,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424492500,117.05011774,147.67,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424492705,117.05011774,147.67,147.63,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424493202,6.7729,147.64,147.63,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424504816,6.7731,147.63,147.62,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424506015,6.7731,147.63,147.62,17.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424507416,6.7731,147.63,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424509509,2.1698,147.69,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424509815,44.7003,147.7,147.65,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424510016,6.7716,147.66,147.65,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424510618,6.7729,147.64,147.63,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424513931,6.7722,147.65,147.62,16.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750424514126,6.7722,147.65,147.63,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424514322,38.62641052,147.7,147.63,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424514625,38.62641052,147.7,147.65,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424515316,31.16,147.7,147.65,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424516118,6.7715,147.67,147.65,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424516429,31.16,147.7,147.65,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424517434,6.7716,147.66,147.65,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424521029,6.7716,147.66,147.65,17.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424523126,31.16,147.7,147.65,17.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424523335,2.3564,147.72,147.67,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424523734,6.7707,147.68,147.67,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424523937,6.7707,147.68,147.65,47.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750424524125,6.7707,147.68,147.67,7.46641052]
["bitfinex-derivatives","SOLF0:USTF0",1750424524932,6.7707,147.68,147.67,4.77423099]
["bitfinex-derivatives","SOLF0:USTF0",1750424526833,6.7707,147.68,147.66,7.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424527037,31.16,147.73,147.66,7.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424527232,31.16,147.73,147.7,7.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424527926,6.7693,147.71,147.7,7.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424528433,6.7699,147.7,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750424528629,6.7699,147.7,147.69,7.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424530237,33.4918,147.76,147.69,14.23082874]
["bitfinex-derivatives","SOLF0:USTF0",1750424531439,6.7694,147.71,147.69,14.23082874]
["bitfinex-derivatives","SOLF0:USTF0",1750424535042,6.7691,147.72,147.69,14.23082874]
["bitfinex-derivatives","SOLF0:USTF0",1750424535233,6.7691,147.72,147.71,7.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424536029,6.7691,147.72,147.71,17.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424537445,6.7686,147.73,147.71,17.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424537744,33.4918,147.76,147.71,17.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424538147,6.7689,147.72,147.71,17.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424540750,31.16,147.76,147.71,17.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424541848,6.7687,147.73,147.71,17.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424543652,6.7687,147.73,147.71,24.22992874]
["bitfinex-derivatives","SOLF0:USTF0",1750424545045,6.7681,147.74,147.71,17.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424545252,6.7681,147.74,147.73,7.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424546743,31.26,147.79,147.73,7.46062874]
["bitfinex-derivatives","SOLF0:USTF0",1750424546947,36.02983571,147.79,147.76,4.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424547749,36.02983571,147.79,147.75,4.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424548748,6.767,147.76,147.75,4.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424549146,6.7666,147.78,147.75,4.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424549351,2.3036,147.81,147.77,4.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424549554,2.3036,147.81,147.79,4.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424550056,167.56075982,147.82,147.79,4.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424550255,6.7652,147.8,147.79,4.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424551157,6.7652,147.8,147.79,14.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424551857,4.76983571,147.8,147.75,4.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424552062,4.76983571,147.78,147.75,4.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424552258,7.05123571,147.79,147.75,4.76983571]
["bitfinex-derivatives","SOLF0:USTF0",1750424552855,2.2814,147.79,147.74,7.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424553250,6.7675,147.75,147.74,7.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424553657,6.7675,147.75,147.74,17.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424555957,6.7675,147.75,147.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424559863,6.7675,147.75,147.74,17.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424562471,6.7673,147.76,147.74,17.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424562864,2.2814,147.79,147.74,17.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424563270,6.7672,147.76,147.74,17.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424563768,6.7672,147.76,147.74,24.22119841]
["bitfinex-derivatives","SOLF0:USTF0",1750424563965,170.24422252,147.82,147.74,17.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424564165,170.24422252,147.82,147.76,7.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424564365,6.7663,147.78,147.76,14.22019841]
["bitfinex-derivatives","SOLF0:USTF0",1750424566072,6.7666,147.77,147.76,17.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424567475,6.7666,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424580477,7.45329841,147.78,147.72,6.29454694]
["bitfinex-derivatives","SOLF0:USTF0",1750424580671,7.45329841,147.76,147.7,6.29454694]
["bitfinex-derivatives","SOLF0:USTF0",1750424580877,7.45329841,147.74,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424581379,6.7684,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424581986,7.45329841,147.74,147.68,6.29454694]
["bitfinex-derivatives","SOLF0:USTF0",1750424582187,38.61329841,147.74,147.68,6.29454694]
["bitfinex-derivatives","SOLF0:USTF0",1750424582387,38.61329841,147.74,147.67,13.74784535]
["bitfinex-derivatives","SOLF0:USTF0",1750424582589,6.7707,147.68,147.67,13.74784535]
["bitfinex-derivatives","SOLF0:USTF0",1750424583388,6.7707,147.68,147.67,7.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424583690,6.7707,147.68,147.66,37.45454694]
["bitfinex-derivatives","SOLF0:USTF0",1750424583887,6.7705,147.69,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424585290,38.61329841,147.74,147.67,17.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424585794,6.7696,147.71,147.69,7.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424586288,31.16,147.75,147.69,7.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424586785,6.7684,147.73,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750424586990,31.16,147.75,147.71,7.45329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424587991,31.16,147.75,147.71,14.22239841]
["bitfinex-derivatives","SOLF0:USTF0",1750424589089,6.7685,147.73,147.71,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750424590387,6.7681,147.74,147.71,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750424592183,6.7681,147.74,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750424594295,6.7681,147.74,147.71,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750424595090,6.7681,147.74,147.7,38.61329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424595589,9.65059841,147.77,147.7,38.61329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424595795,6.7685,147.73,147.71,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750424595994,9.65059841,147.77,147.7,54.90784535]
["bitfinex-derivatives","SOLF0:USTF0",1750424596196,6.7682,147.74,147.7,54.90784535]
["bitfinex-derivatives","SOLF0:USTF0",1750424596887,6.7685,147.73,147.71,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750424598897,6.7682,147.74,147.7,54.90784535]
["bitfinex-derivatives","SOLF0:USTF0",1750424599789,6.7682,147.74,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750424600499,6.7686,147.73,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750424603098,6.7691,147.72,147.7,61.67744535]
["bitfinex-derivatives","SOLF0:USTF0",1750424603300,9.65059841,147.77,147.7,47.45454694]
["bitfinex-derivatives","SOLF0:USTF0",1750424603499,6.7692,147.72,147.7,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424604191,6.7692,147.72,147.7,47.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750424605499,6.7692,147.72,147.7,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424605696,2.1973,147.77,147.7,48.61329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424605899,9.65059841,147.77,147.7,48.61329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424606594,6.7693,147.72,147.7,48.61329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424608998,6.7693,147.72,147.7,55.38309841]
["bitfinex-derivatives","SOLF0:USTF0",1750424609194,6.7693,147.72,147.7,48.61329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424610301,6.7688,147.73,147.7,47.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750424610503,6.7688,147.73,147.7,55.38269841]
["bitfinex-derivatives","SOLF0:USTF0",1750424611303,6.7689,147.72,147.7,48.61329841]
["bitfinex-derivatives","SOLF0:USTF0",1750424612104,6.7686,147.73,147.7,55.38289841]
["bitfinex-derivatives","SOLF0:USTF0",1750424614700,6.7686,147.73,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750424617009,6.7682,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750424617207,6.7682,147.74,147.7,54.90784535]
["bitfinex-derivatives","SOLF0:USTF0",1750424617398,6.7685,147.73,147.71,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750424620509,6.768,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750424623011,6.768,147.74,147.72,11.54049709]
["bitfinex-derivatives","SOLF0:USTF0",1750424623912,6.7684,147.73,147.72,4.77159709]
["bitfinex-derivatives","SOLF0:USTF0",1750424624513,6.7689,147.72,147.71,6.29454694]
["bitfinex-derivatives","SOLF0:USTF0",1750424624703,4.77159709,147.72,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424624904,4.77159709,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424625103,11.54450542,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424627010,6.7693,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424632625,6.7691,147.72,147.7,16.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750424632834,33.6345,147.76,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424633221,6.7693,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424645835,6.7691,147.72,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424646036,7.46119368,147.75,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424648236,6.7691,147.72,147.7,16.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750424648836,6.7691,147.72,147.7,21.54284816]
["bitfinex-derivatives","SOLF0:USTF0",1750424649037,6.7691,147.72,147.7,14.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424650143,4.77314816,147.75,147.71,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424650742,6.7687,147.73,147.71,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424651642,6.7684,147.73,147.72,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424652942,6.7689,147.72,147.71,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424653940,6.7683,147.74,147.71,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424654136,31.26,147.76,147.73,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424654337,31.26,147.76,147.74,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424654540,6.768,147.74,147.73,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424654741,37.45704668,147.79,147.73,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424654938,4.77314816,147.78,147.75,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424655236,6.767,147.76,147.75,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424656048,6.767,147.76,147.75,14.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424656245,31.2,147.79,147.75,14.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424656447,31.2,147.79,147.77,4.77314816]
["bitfinex-derivatives","SOLF0:USTF0",1750424656834,31.2,147.79,147.75,24.21897058]
["bitfinex-derivatives","SOLF0:USTF0",1750424657349,6.7664,147.78,147.75,17.45147058]
["bitfinex-derivatives","SOLF0:USTF0",1750424658040,2.3725,147.81,147.75,24.21887058]
["bitfinex-derivatives","SOLF0:USTF0",1750424658041,6.7667,147.77,147.75,24.21887058]
["bitfinex-derivatives","SOLF0:USTF0",1750424658240,6.7667,147.77,147.75,17.45147058]
["bitfinex-derivatives","SOLF0:USTF0",1750424658449,2.3725,147.81,147.75,17.45147058]
["bitfinex-derivatives","SOLF0:USTF0",1750424659949,6.767,147.76,147.75,17.45147058]
["bitfinex-derivatives","SOLF0:USTF0",1750424662450,6.767,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424662642,6.767,147.76,147.75,17.45147058]
["bitfinex-derivatives","SOLF0:USTF0",1750424666242,6.7668,147.77,147.75,17.45147058]
["bitfinex-derivatives","SOLF0:USTF0",1750424668353,6.7668,147.77,147.75,24.21897058]
["bitfinex-derivatives","SOLF0:USTF0",1750424668857,6.7668,147.77,147.75,17.45147058]
["bitfinex-derivatives","SOLF0:USTF0",1750424670652,6.767,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424673060,6.767,147.76,147.75,17.45147058]
["bitfinex-derivatives","SOLF0:USTF0",1750424676859,2.3725,147.81,147.75,24.21867058]
["bitfinex-derivatives","SOLF0:USTF0",1750424677560,6.7664,147.78,147.75,24.21867058]
["bitfinex-derivatives","SOLF0:USTF0",1750424678457,6.7664,147.78,147.75,55.41867058]
["bitfinex-derivatives","SOLF0:USTF0",1750424678849,6.7664,147.78,147.77,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424679058,6.7658,147.79,147.77,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424679358,6.7658,147.79,147.78,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424683562,4.76866578,147.81,147.77,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424683867,4.76866578,147.79,147.75,14.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424684063,6.767,147.76,147.75,14.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424688770,31.2,147.82,147.75,14.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424688977,31.2,147.82,147.77,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424689164,4.76866578,147.81,147.77,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424689473,35.96866578,147.82,147.78,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424690063,6.7659,147.79,147.78,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424695568,6.7654,147.8,147.78,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424695779,31.2,147.82,147.79,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424696074,31.2,147.82,147.8,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424696264,6.7647,147.81,147.8,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424697170,33.5652,147.85,147.8,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424697373,33.5652,147.85,147.82,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424697671,6.7638,147.83,147.82,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424698477,6.7638,147.83,147.82,14.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424699173,44.724,147.88,147.82,14.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424699174,6.7634,147.84,147.82,14.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424699377,6.7634,147.84,147.83,4.76866578]
["bitfinex-derivatives","SOLF0:USTF0",1750424700966,31.2,147.88,147.82,17.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424701169,2.3393,147.89,147.82,16.30618671]
["bitfinex-derivatives","SOLF0:USTF0",1750424701375,31.2,147.91,147.85,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424701572,6.7622,147.87,147.85,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424703573,6.7625,147.86,147.85,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424704682,6.7622,147.87,147.85,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424705485,6.7625,147.86,147.85,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424705783,31.2,147.91,147.84,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424706084,31.2,147.91,147.84,64.20788531]
["bitfinex-derivatives","SOLF0:USTF0",1750424706877,6.7623,147.87,147.84,64.20788531]
["bitfinex-derivatives","SOLF0:USTF0",1750424707885,7.44458531,147.9,147.84,57.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424708081,7.44458531,147.88,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424708277,7.44458531,147.86,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424708478,7.44458531,147.88,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424708672,6.7629,147.85,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424711078,6.7627,147.86,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424711883,6.7629,147.85,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424712085,7.44458531,147.89,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424712285,6.7628,147.86,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424712680,7.44458531,147.89,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424714790,6.7628,147.86,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424715691,6.7628,147.86,147.84,56.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750424716690,6.7628,147.86,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424718284,6.7629,147.85,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424718489,14.20748531,147.85,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424720597,6.7629,147.85,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424721693,7.44458531,147.85,147.76,6.30618671]
["bitfinex-derivatives","SOLF0:USTF0",1750424721902,7.44458531,147.83,147.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424722202,6.765,147.81,147.78,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750424723503,6.7653,147.8,147.77,37.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750424723798,6.7653,147.8,147.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424724702,6.7653,147.8,147.78,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750424725707,6.765,147.81,147.78,14.21068531]
["bitfinex-derivatives","SOLF0:USTF0",1750424725907,4.6317,147.88,147.77,88.60458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424726203,7.44458531,147.86,147.78,9.75788531]
["bitfinex-derivatives","SOLF0:USTF0",1750424726404,6.7646,147.82,147.79,37.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750424726798,6.7652,147.8,147.79,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424728102,6.765,147.81,147.79,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424729201,6.7652,147.8,147.79,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424729408,4.6317,147.88,147.79,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424729710,7.44458531,147.84,147.78,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424729907,6.765,147.81,147.78,14.21048531]
["bitfinex-derivatives","SOLF0:USTF0",1750424730209,6.765,147.81,147.78,45.37048531]
["bitfinex-derivatives","SOLF0:USTF0",1750424731395,6.765,147.81,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750424731601,6.7644,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750424732500,6.7648,147.81,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750424732702,7.44458531,147.86,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750424732900,6.7634,147.84,147.79,37.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750424733106,7.44458531,147.86,147.79,37.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750424733509,6.7646,147.82,147.79,37.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750424734015,6.7646,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750424734204,6.7646,147.82,147.79,37.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750424737209,6.7646,147.82,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750424738110,6.7646,147.82,147.8,56.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750424738311,6.7647,147.81,147.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424738709,7.44458531,147.86,147.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424738913,6.7646,147.82,147.8,56.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750424740111,6.7646,147.82,147.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424741111,6.7648,147.81,147.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424749209,6.7645,147.82,147.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424755315,6.7647,147.81,147.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424761437,14.20928531,147.81,147.8,8.55519854]
["bitfinex-derivatives","SOLF0:USTF0",1750424761625,45.36458531,147.81,147.73,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424761832,7.44458531,147.77,147.73,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424762129,6.7682,147.74,147.71,13.07622255]
["bitfinex-derivatives","SOLF0:USTF0",1750424762734,6.7678,147.75,147.71,13.07622255]
["bitfinex-derivatives","SOLF0:USTF0",1750424762939,6.7678,147.75,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750424763438,6.7669,147.77,147.71,6.30712255]
["bitfinex-derivatives","SOLF0:USTF0",1750424763635,7.44458531,147.79,147.72,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424764137,6.7675,147.75,147.72,14.21318531]
["bitfinex-derivatives","SOLF0:USTF0",1750424764440,7.44458531,147.79,147.72,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424764635,6.7673,147.76,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750424764834,7.44458531,147.78,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750424765137,6.7682,147.74,147.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424765532,6.7677,147.75,147.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424765840,7.44458531,147.78,147.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424766140,6.7673,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750424771440,2.1574,147.8,147.72,57.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424771740,6.7663,147.78,147.75,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750424772838,6.7658,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750424773342,38.60458531,147.81,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750424774746,31.16,147.81,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750424775349,6.7655,147.8,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750424776951,6.7658,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750424779049,6.7658,147.79,147.74,38.62458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424779246,37.9251,147.81,147.76,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424779542,7.44458531,147.83,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750424779740,7.44458531,147.83,147.76,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424780051,31.16,147.84,147.78,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424780547,31.16,147.84,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750424781248,6.7648,147.81,147.78,14.21038531]
["bitfinex-derivatives","SOLF0:USTF0",1750424783148,6.7648,147.81,147.78,64.21038531]
["bitfinex-derivatives","SOLF0:USTF0",1750424783346,6.7653,147.8,147.78,57.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424783649,6.7653,147.8,147.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424785742,6.7657,147.79,147.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424786548,6.7654,147.8,147.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424788348,7.44458531,147.83,147.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424788651,6.7651,147.81,147.78,56.766]
["bitfinex-derivatives","SOLF0:USTF0",1750424790554,6.7651,147.81,147.78,64.21058531]
["bitfinex-derivatives","SOLF0:USTF0",1750424791255,6.7651,147.81,147.78,95.37058531]
["bitfinex-derivatives","SOLF0:USTF0",1750424791955,31.16,147.84,147.78,88.60458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424792158,7.44458531,147.85,147.78,88.60458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424792357,6.7641,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750424793038,6.7644,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750424796259,6.7644,147.82,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750424796651,96.26783161,147.87,147.8,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424796958,65.10783161,147.87,147.82,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424797160,6.7628,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750424797660,38.60458531,147.9,147.84,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424797853,6.762,147.87,147.84,14.20778531]
["bitfinex-derivatives","SOLF0:USTF0",1750424798054,38.60458531,147.9,147.84,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424798858,6.7624,147.87,147.84,14.20768531]
["bitfinex-derivatives","SOLF0:USTF0",1750424799261,38.60458531,147.9,147.84,14.20768531]
["bitfinex-derivatives","SOLF0:USTF0",1750424799759,38.60458531,147.9,147.83,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424800061,38.60458531,147.9,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424801052,6.7629,147.85,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424806359,6.7627,147.86,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424806564,9.63628531,147.89,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424806963,6.7627,147.86,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424807562,6.7629,147.85,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424807970,9.63628531,147.89,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424808572,6.7627,147.86,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424808976,31.16,147.9,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424809377,6.7618,147.88,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424809673,31.16,147.9,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424809871,6.7621,147.87,147.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424810478,6.7621,147.87,147.84,56.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750424813791,6.7618,147.88,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750424815088,7.44458531,147.92,147.85,57.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424815493,6.7609,147.9,147.87,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750424819899,6.7604,147.91,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750424820091,31.16,147.93,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750424820287,31.16,147.93,147.87,38.60458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424820599,6.7604,147.91,147.87,38.60458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424820991,6.7604,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750424821591,6.7604,147.91,147.87,38.60458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424821592,6.7604,147.91,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750424821797,6.7604,147.91,147.88,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424822302,6.7607,147.9,147.88,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424822502,7.44458531,147.94,147.88,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424823100,6.7609,147.9,147.88,7.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1750424823299,7.44458531,147.92,147.85,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424823496,7.44458531,147.9,147.85,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424823694,6.7625,147.86,147.85,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424823896,14.20708531,147.86,147.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424829503,6.7625,147.86,147.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424854323,6.7625,147.86,147.85,39.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750424854533,6.7625,147.86,147.85,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424878953,11.52854243,147.86,147.85,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424879341,11.52921118,147.86,147.85,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424882959,35.92671118,147.88,147.85,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424883358,6.7623,147.87,147.85,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424883558,4.76671118,147.89,147.85,23.50781118]
["bitfinex-derivatives","SOLF0:USTF0",1750424883858,35.90671118,147.91,147.87,4.76671118]
["bitfinex-derivatives","SOLF0:USTF0",1750424884456,6.761,147.9,147.88,4.76671118]
["bitfinex-derivatives","SOLF0:USTF0",1750424884850,13.72940002,147.93,147.86,7.44033754]
["bitfinex-derivatives","SOLF0:USTF0",1750424885562,13.72940002,147.93,147.86,14.20273754]
["bitfinex-derivatives","SOLF0:USTF0",1750424885856,13.72940002,147.93,147.86,7.44033754]
["bitfinex-derivatives","SOLF0:USTF0",1750424886259,6.7612,147.89,147.86,7.44033754]
["bitfinex-derivatives","SOLF0:USTF0",1750424886656,7.44033754,147.92,147.86,7.44033754]
["bitfinex-derivatives","SOLF0:USTF0",1750424886851,6.7604,147.91,147.87,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750424887053,6.7604,147.91,147.86,13.74519383]
["bitfinex-derivatives","SOLF0:USTF0",1750424887257,6.7604,147.91,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750424887761,6.7604,147.91,147.88,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750424888357,6.7604,147.91,147.88,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750424889359,6.7604,147.91,147.88,18.86313754]
["bitfinex-derivatives","SOLF0:USTF0",1750424889559,6.7604,147.91,147.88,50.00313754]
["bitfinex-derivatives","SOLF0:USTF0",1750424889959,31.14,147.94,147.88,35.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750424890158,7.44033754,147.93,147.88,35.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750424890557,6.7611,147.89,147.88,35.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750424892162,7.44033754,147.91,147.85,26.18143754]
["bitfinex-derivatives","SOLF0:USTF0",1750424892356,7.44033754,147.91,147.85,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424892559,6.7619,147.88,147.85,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424892758,7.44033754,147.91,147.85,25.504]
["bitfinex-derivatives","SOLF0:USTF0",1750424892958,7.44033754,147.91,147.85,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424893159,6.7619,147.88,147.85,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424895358,7.44033754,147.91,147.85,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424895563,6.7613,147.89,147.85,25.504]
["bitfinex-derivatives","SOLF0:USTF0",1750424895863,7.44033754,147.91,147.85,28.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424896258,6.7615,147.89,147.85,28.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424897665,6.7616,147.88,147.85,28.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424899770,6.7622,147.87,147.85,28.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750424900660,6.7622,147.87,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424908674,6.7625,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424919484,11.52678502,147.86,147.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424919885,11.52678502,147.86,147.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1750424919886,6.7647,147.81,147.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1750424920087,11.52898502,147.81,147.79,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750424920275,4.76428502,147.81,147.79,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750424920479,4.76428502,147.81,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750424920480,11.52938502,147.81,147.78,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750424920674,31.18,147.86,147.78,11.08433879]
["bitfinex-derivatives","SOLF0:USTF0",1750424920874,31.18,147.86,147.8,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424921082,11.52798502,147.84,147.8,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424921880,4.76428502,147.83,147.8,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424922087,4.76428502,147.83,147.8,21.52938502]
["bitfinex-derivatives","SOLF0:USTF0",1750424922275,6.7631,147.85,147.81,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424922481,4.76428502,147.84,147.81,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424922982,4.76428502,147.84,147.81,11.52858502]
["bitfinex-derivatives","SOLF0:USTF0",1750424923384,4.76428502,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750424923976,11.52768502,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750424924382,4.76428502,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750424926190,31.18,147.86,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750424926392,4.76428502,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750424927193,11.52798502,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750424928595,11.52798502,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750424928893,4.76428502,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750424929100,4.76428502,147.85,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750424929293,35.94428502,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750424929493,42.70698502,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750424929897,11.52698502,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750424930195,6.7629,147.85,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750424930496,11.52718502,147.85,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750424933799,4.76428502,147.84,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750424935197,11.52768502,147.84,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750424935393,4.76428502,147.85,147.82,11.52838502]
["bitfinex-derivatives","SOLF0:USTF0",1750424935899,11.52758502,147.85,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750424936098,4.76428502,147.85,147.81,37.46005377]
["bitfinex-derivatives","SOLF0:USTF0",1750424936288,6.7634,147.84,147.81,42.22433879]
["bitfinex-derivatives","SOLF0:USTF0",1750424936491,6.7634,147.84,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750424938798,6.7634,147.84,147.82,16.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750424939598,4.76428502,147.85,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424939903,4.76428502,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424940294,11.52808502,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424943511,6.7638,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424943695,11.52808502,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424950009,6.7636,147.84,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424950209,4.76428502,147.84,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424950714,6.7638,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424951306,4.76428502,147.84,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424951307,11.52788502,147.84,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424951812,4.76428502,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424952117,11.52808502,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424952811,4.76428502,147.85,147.82,14.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424953316,11.52738502,147.85,147.82,21.52838502]
["bitfinex-derivatives","SOLF0:USTF0",1750424954317,31.14,147.88,147.82,16.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750424954516,4.76428502,147.85,147.82,16.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750424955118,6.7634,147.84,147.82,16.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750424955318,4.76428502,147.86,147.82,21.52838502]
["bitfinex-derivatives","SOLF0:USTF0",1750424955819,6.7631,147.85,147.82,21.52838502]
["bitfinex-derivatives","SOLF0:USTF0",1750424956018,6.7631,147.85,147.82,14.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424956211,31.14,147.88,147.82,14.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424956212,6.7635,147.84,147.82,17.08388502]
["bitfinex-derivatives","SOLF0:USTF0",1750424956717,6.7635,147.84,147.82,19.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750424956916,6.7635,147.84,147.82,23.84788502]
["bitfinex-derivatives","SOLF0:USTF0",1750424958213,6.7631,147.85,147.82,23.84788502]
["bitfinex-derivatives","SOLF0:USTF0",1750424960329,11.52738502,147.85,147.82,23.84788502]
["bitfinex-derivatives","SOLF0:USTF0",1750424960730,6.7631,147.85,147.82,23.84788502]
["bitfinex-derivatives","SOLF0:USTF0",1750424962631,6.7634,147.84,147.82,23.84788502]
["bitfinex-derivatives","SOLF0:USTF0",1750424965431,6.7634,147.84,147.82,19.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750424965624,6.7634,147.84,147.82,17.08388502]
["bitfinex-derivatives","SOLF0:USTF0",1750424965825,6.7638,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424966023,11.52808502,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424968828,4.76428502,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424970238,4.76428502,147.84,147.82,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750424970537,4.76428502,147.85,147.82,14.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424971437,4.76428502,147.85,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424972732,4.76428502,147.84,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424974029,11.52788502,147.84,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424978541,6.7636,147.84,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424978742,11.52788502,147.84,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424979346,11.52738502,147.85,147.82,16.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750424979644,4.76428502,147.88,147.84,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424979838,6.7616,147.88,147.85,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424980040,4.76428502,147.89,147.85,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424980342,4.76428502,147.88,147.85,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424980944,4.76428502,147.88,147.84,11.52738502]
["bitfinex-derivatives","SOLF0:USTF0",1750424980945,6.7621,147.87,147.84,11.52738502]
["bitfinex-derivatives","SOLF0:USTF0",1750424981340,11.52608502,147.88,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750424981535,61.7658239,147.9,147.86,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424981746,39.75257783,147.94,147.87,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424982039,6.761,147.9,147.87,11.52608502]
["bitfinex-derivatives","SOLF0:USTF0",1750424982242,6.761,147.9,147.88,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424982441,4.76428502,147.92,147.88,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424982651,6.7607,147.9,147.88,4.76428502]
["bitfinex-derivatives","SOLF0:USTF0",1750424982846,6.7607,147.9,147.87,20.52094229]
["bitfinex-derivatives","SOLF0:USTF0",1750424983347,6.7603,147.91,147.87,14.20088852]
["bitfinex-derivatives","SOLF0:USTF0",1750424983552,6.7603,147.91,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750424983943,6.7603,147.91,147.88,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750424985050,6.7607,147.9,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424985549,6.7604,147.91,147.88,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750424987345,31.14,147.94,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424987546,31.14,147.94,147.88,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750424987846,6.7598,147.92,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750424988049,31.14,147.94,147.88,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750424988451,6.7601,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750424988649,31.14,147.94,147.88,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750424988838,7.43908852,147.93,147.88,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750424989043,6.7603,147.91,147.88,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750424989843,6.7603,147.91,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424990146,7.43908852,147.93,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424990345,7.43908852,147.91,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424990855,6.7611,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424992653,14.20018852,147.89,147.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750424992854,7.43908852,147.89,147.81,37.48005377]
["bitfinex-derivatives","SOLF0:USTF0",1750424993053,7.43908852,147.85,147.81,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750424993248,14.20218852,147.85,147.81,37.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750424993455,6.7631,147.85,147.81,37.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750424994557,6.7631,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750424994748,14.20178852,147.86,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750424995359,14.20178852,147.86,147.81,47.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750424995957,6.7627,147.86,147.81,47.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750424996158,33.4768,147.9,147.81,48.59908852]
["bitfinex-derivatives","SOLF0:USTF0",1750424996454,7.43908852,147.89,147.83,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750424996655,7.43908852,147.89,147.81,47.48005377]
["bitfinex-derivatives","SOLF0:USTF0",1750424996855,7.43908852,147.87,147.81,47.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750424997344,6.7632,147.85,147.81,47.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750424997748,6.7622,147.87,147.82,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750424997949,6.7622,147.87,147.82,13.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750424998155,6.7622,147.87,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750424999559,6.7622,147.87,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750425001555,7.43908852,147.89,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750425001753,7.43908852,147.89,147.82,13.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425002356,6.7623,147.87,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750425002862,6.7625,147.86,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750425003757,6.7625,147.86,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750425003953,7.43908852,147.89,147.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425004162,7.43908852,147.89,147.81,48.59908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425004363,7.43908852,147.89,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750425004563,6.7627,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750425004861,7.43908852,147.89,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750425005966,7.43908852,147.89,147.81,54.91914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425006262,7.43908852,147.89,147.82,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425006462,7.43908852,147.89,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750425007560,6.7618,147.88,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750425007764,7.43908852,147.89,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750425008163,7.43908852,147.89,147.84,16.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750425008761,6.7621,147.87,147.84,16.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750425010766,6.7625,147.86,147.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425011966,6.7629,147.85,147.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425013372,14.20198852,147.85,147.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425020963,6.7646,147.82,147.79,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425021170,14.20368852,147.82,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750425021879,14.20368852,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750425022069,14.20368852,147.82,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425022379,14.20368852,147.82,147.78,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750425022779,14.20368852,147.82,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425023076,14.20368852,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750425023578,6.7648,147.81,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750425023879,6.7648,147.81,147.78,16.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750425025182,6.7654,147.8,147.78,16.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750425025477,6.7654,147.8,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425025876,6.7657,147.79,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425027568,6.7654,147.8,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425028264,6.7654,147.8,147.78,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1750425028469,7.43908852,147.84,147.78,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1750425028470,7.43908852,147.84,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425029579,6.7655,147.8,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425029766,7.43908852,147.84,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425029970,7.43908852,147.8,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425030173,6.7657,147.79,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425039781,7.43908852,147.8,147.72,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1750425039782,6.7681,147.74,147.72,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1750425040987,7.43908852,147.78,147.72,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1750425041574,7.43908852,147.78,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750425041778,7.43908852,147.78,147.72,14.513]
["bitfinex-derivatives","SOLF0:USTF0",1750425042080,6.7669,147.77,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750425042481,7.43908852,147.78,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425042681,6.7672,147.76,147.72,16.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750425043079,7.43908852,147.78,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425043788,6.7674,147.76,147.72,16.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750425045588,6.7676,147.75,147.72,16.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750425046484,6.7676,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750425046790,31.22,147.81,147.73,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425046990,38.65908852,147.81,147.75,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425047392,6.7669,147.77,147.75,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425047594,38.65908852,147.81,147.73,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425047787,7.43908852,147.79,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425048195,7.43908852,147.79,147.72,16.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750425048490,7.43908852,147.79,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425048794,7.43908852,147.75,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425049394,6.7684,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425049782,7.43908852,147.75,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425050096,31.22,147.76,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425051387,6.7675,147.75,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425052400,6.7675,147.75,147.72,16.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750425054195,6.7675,147.75,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425055107,6.768,147.74,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425055495,7.43908852,147.75,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425055708,14.20698852,147.75,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425056405,7.43908852,147.75,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425056797,6.7682,147.74,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425057405,6.7684,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425060205,14.20748852,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425060403,13.5308,147.8,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425060608,38.65908852,147.79,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750425060802,7.43908852,147.79,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750425061108,6.7672,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750425061911,6.7677,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750425062813,7.43908852,147.79,147.72,17.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425063013,31.22,147.8,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425063014,7.43908852,147.77,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425063712,6.7682,147.74,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425063909,7.43908852,147.77,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425064115,6.7682,147.74,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425065418,6.7682,147.74,147.72,16.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750425065617,6.7676,147.75,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425065807,31.22,147.8,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425065808,7.43908852,147.79,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425066008,7.43908852,147.79,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750425066217,6.7674,147.76,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750425066521,6.7674,147.76,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425067115,6.7668,147.77,147.72,17.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425067411,38.65908852,147.8,147.72,17.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425067717,6.7664,147.78,147.72,23.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425067901,38.65908852,147.8,147.72,23.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425068306,6.7663,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425074021,14.20488852,147.79,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750425074625,7.43908852,147.79,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750425074826,37.9854,147.8,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750425075126,31.22,147.8,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750425075525,7.43908852,147.82,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750425075726,6.7651,147.81,147.78,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750425076118,7.43908852,147.82,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750425076313,7.43908852,147.82,147.75,39.72735377]
["bitfinex-derivatives","SOLF0:USTF0",1750425076519,7.43908852,147.82,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750425076932,6.765,147.81,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750425077727,6.7653,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750425078227,6.7659,147.79,147.75,47.16644229]
["bitfinex-derivatives","SOLF0:USTF0",1750425078428,6.7659,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750425081832,7.43908852,147.78,147.74,13.08785377]
["bitfinex-derivatives","SOLF0:USTF0",1750425082023,7.43908852,147.78,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750425082525,6.7668,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750425083935,6.7672,147.76,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750425084130,7.43908852,147.78,147.73,37.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750425084430,6.767,147.77,147.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1750425084634,7.43908852,147.78,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750425085232,6.7671,147.76,147.73,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750425087931,6.7671,147.76,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750425088434,6.7669,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750425088739,31.22,147.79,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750425089041,6.7663,147.78,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750425089233,31.22,147.79,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750425089434,6.7661,147.78,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750425092246,38.65908852,147.82,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750425092433,38.65908852,147.82,147.75,13.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425092834,6.7654,147.8,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750425093036,6.7654,147.8,147.75,13.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425093945,6.7657,147.79,147.75,13.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425094149,31.22,147.82,147.75,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425094348,38.65908852,147.82,147.75,13.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425094846,31.22,147.82,147.77,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425095244,38.65908852,147.82,147.75,13.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425095639,38.65908852,147.82,147.75,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425095838,6.7659,147.79,147.75,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425096445,6.7659,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750425096638,7.43908852,147.8,147.74,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750425096845,7.43908852,147.8,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425097947,6.7663,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425099148,6.7666,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425099343,7.43908852,147.8,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750425099544,7.43908852,147.78,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750425100249,6.7668,147.77,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750425102049,6.7671,147.76,147.73,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750425102355,38.65908852,147.78,147.73,16.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750425102743,6.7675,147.75,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425105251,6.7675,147.75,147.73,16.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750425105450,6.7672,147.76,147.73,16.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750425106044,6.7668,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750425107148,33.4585,147.82,147.74,7.43908852]
["bitfinex-derivatives","SOLF0:USTF0",1750425107353,7.43908852,147.8,147.74,13.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425107655,6.7662,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750425116455,6.7666,147.77,147.74,13.08775377]
["bitfinex-derivatives","SOLF0:USTF0",1750425117856,6.767,147.76,147.74,13.08775377]
["bitfinex-derivatives","SOLF0:USTF0",1750425119253,6.7667,147.77,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750425121561,6.7664,147.78,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750425122861,40.89758852,147.82,147.76,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750425123056,40.89758852,147.82,147.75,13.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425123258,6.7652,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750425123558,40.89758852,147.82,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750425124673,6.7657,147.79,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750425124866,7.43908852,147.78,147.75,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750425125070,7.43908852,147.78,147.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1750425125372,7.43908852,147.78,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750425125373,6.7668,147.77,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750425125765,7.43908852,147.78,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750425126570,6.7673,147.76,147.73,15.27885377]
["bitfinex-derivatives","SOLF0:USTF0",1750425126871,6.7673,147.76,147.73,25.27885377]
["bitfinex-derivatives","SOLF0:USTF0",1750425127071,6.7673,147.76,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750425128061,6.7673,147.76,147.74,13.08795377]
["bitfinex-derivatives","SOLF0:USTF0",1750425129365,6.7673,147.76,147.74,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750425129567,6.7673,147.76,147.73,25.27895377]
["bitfinex-derivatives","SOLF0:USTF0",1750425131074,6.7673,147.76,147.73,23.08825377]
["bitfinex-derivatives","SOLF0:USTF0",1750425131863,6.7673,147.76,147.74,13.08795377]
["bitfinex-derivatives","SOLF0:USTF0",1750425132164,6.7673,147.76,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750425132368,6.7668,147.77,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750425133075,7.43908852,147.79,147.74,13.08795377]
["bitfinex-derivatives","SOLF0:USTF0",1750425133469,6.7668,147.77,147.74,13.08795377]
["bitfinex-derivatives","SOLF0:USTF0",1750425134472,6.7663,147.78,147.74,13.75914229]
["bitfinex-derivatives","SOLF0:USTF0",1750425134673,6.7663,147.78,147.75,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750425135172,6.7663,147.78,147.75,13.08725377]
["bitfinex-derivatives","SOLF0:USTF0",1750425135671,6.7663,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425136478,6.7663,147.78,147.75,13.08725377]
["bitfinex-derivatives","SOLF0:USTF0",1750425136874,7.43908852,147.79,147.75,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750425137075,7.43908852,147.79,147.74,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750425137483,6.7668,147.77,147.74,13.08795377]
["bitfinex-derivatives","SOLF0:USTF0",1750425137981,6.7668,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425138780,6.7668,147.77,147.74,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750425138781,6.7668,147.77,147.74,13.08775377]
["bitfinex-derivatives","SOLF0:USTF0",1750425142790,6.7668,147.77,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750425144589,6.7668,147.77,147.74,13.08775377]
["bitfinex-derivatives","SOLF0:USTF0",1750425146678,6.7668,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425147493,38.63908852,147.8,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425147793,6.7665,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425147991,38.63908852,147.8,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425149784,6.7665,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425150992,4.76962158,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425151694,6.7666,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425151893,6.7666,147.77,147.74,17.85754408]
["bitfinex-derivatives","SOLF0:USTF0",1750425152396,6.7666,147.77,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750425152898,11.53609031,147.78,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750425153699,6.7663,147.78,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750425153893,4.76979031,147.78,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750425154093,11.53569031,147.79,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750425154598,6.7661,147.78,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750425154899,11.53589031,147.78,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750425155594,11.53589031,147.78,147.75,13.08725377]
["bitfinex-derivatives","SOLF0:USTF0",1750425156300,6.7666,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425156596,6.7666,147.77,147.74,11.08984408]
["bitfinex-derivatives","SOLF0:USTF0",1750425156597,4.77008744,147.76,147.74,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750425156986,11.53748744,147.76,147.74,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750425158699,11.53748744,147.76,147.74,13.08795377]
["bitfinex-derivatives","SOLF0:USTF0",1750425158901,6.7674,147.76,147.74,6.32005377]
["bitfinex-derivatives","SOLF0:USTF0",1750425159197,6.7674,147.76,147.73,42.69808744]
["bitfinex-derivatives","SOLF0:USTF0",1750425159397,6.7674,147.76,147.74,6.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425159900,6.7674,147.76,147.74,13.10413425]
["bitfinex-derivatives","SOLF0:USTF0",1750425162101,6.7669,147.77,147.74,13.10413425]
["bitfinex-derivatives","SOLF0:USTF0",1750425162300,4.77008744,147.77,147.74,13.10413425]
["bitfinex-derivatives","SOLF0:USTF0",1750425163507,11.53728744,147.76,147.74,6.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425164400,11.53758744,147.75,147.74,6.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425164606,4.77008744,147.75,147.73,37.49643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425165001,4.77008744,147.75,147.73,47.49643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425165202,4.77008744,147.75,147.73,54.26453425]
["bitfinex-derivatives","SOLF0:USTF0",1750425165408,4.77008744,147.76,147.73,52.26652169]
["bitfinex-derivatives","SOLF0:USTF0",1750425165607,4.77008744,147.78,147.75,11.10652169]
["bitfinex-derivatives","SOLF0:USTF0",1750425165804,4.77008744,147.78,147.75,17.87372169]
["bitfinex-derivatives","SOLF0:USTF0",1750425166306,4.77008744,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425166508,6.7661,147.79,147.75,13.10363425]
["bitfinex-derivatives","SOLF0:USTF0",1750425166697,4.77008744,147.78,147.75,13.10363425]
["bitfinex-derivatives","SOLF0:USTF0",1750425167107,11.53628744,147.78,147.75,13.10363425]
["bitfinex-derivatives","SOLF0:USTF0",1750425167610,11.53628744,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425167799,11.53628744,147.78,147.75,13.10363425]
["bitfinex-derivatives","SOLF0:USTF0",1750425168106,4.77008744,147.77,147.75,13.10363425]
["bitfinex-derivatives","SOLF0:USTF0",1750425168310,4.77008744,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425169009,6.7662,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425169209,11.53628744,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425172311,6.7666,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425174010,6.7666,147.77,147.74,11.10652169]
["bitfinex-derivatives","SOLF0:USTF0",1750425174011,6.7666,147.77,147.74,17.87422169]
["bitfinex-derivatives","SOLF0:USTF0",1750425174213,6.7673,147.76,147.74,6.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425174406,11.53738744,147.76,147.74,6.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425178417,6.7673,147.76,147.74,13.10433425]
["bitfinex-derivatives","SOLF0:USTF0",1750425181412,11.53688744,147.77,147.74,13.10433425]
["bitfinex-derivatives","SOLF0:USTF0",1750425183121,11.53638744,147.78,147.75,13.10383425]
["bitfinex-derivatives","SOLF0:USTF0",1750425186221,6.7666,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425186523,11.53668744,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425188428,4.77008744,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425188827,4.77008744,147.77,147.74,6.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425189033,6.7668,147.77,147.74,6.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425189224,4.77008744,147.76,147.74,6.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425189524,4.77008744,147.76,147.74,13.10433425]
["bitfinex-derivatives","SOLF0:USTF0",1750425189717,4.77008744,147.76,147.74,6.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425190025,4.77008744,147.76,147.73,17.87452169]
["bitfinex-derivatives","SOLF0:USTF0",1750425190423,4.77008744,147.76,147.73,27.87452169]
["bitfinex-derivatives","SOLF0:USTF0",1750425191722,4.77008744,147.76,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750425192525,11.53688744,147.77,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750425192726,11.53688744,147.77,147.74,13.10433425]
["bitfinex-derivatives","SOLF0:USTF0",1750425195128,6.767,147.76,147.74,13.10433425]
["bitfinex-derivatives","SOLF0:USTF0",1750425197822,11.53758744,147.75,147.74,6.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425198022,11.53758744,147.75,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425198023,4.77008744,147.76,147.73,16.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425198529,11.53748744,147.76,147.73,23.10463425]
["bitfinex-derivatives","SOLF0:USTF0",1750425198927,6.7676,147.75,147.73,23.10463425]
["bitfinex-derivatives","SOLF0:USTF0",1750425199118,11.53768744,147.75,147.73,16.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750425199922,11.53768744,147.75,147.73,23.10463425]
["bitfinex-derivatives","SOLF0:USTF0",1750425200327,4.77008744,147.75,147.73,23.10463425]
["bitfinex-derivatives","SOLF0:USTF0",1750425203430,11.53758744,147.75,147.73,23.10463425]
["bitfinex-derivatives","SOLF0:USTF0",1750425204130,6.7679,147.74,147.73,16.33643425]
["bitfinex-derivatives","SOLF0:USTF0",1750425204323,11.53798744,147.74,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425238261,6.7679,147.74,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425238462,11.53798744,147.74,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425240773,4.77008744,147.74,147.66,3.53880352]
["bitfinex-derivatives","SOLF0:USTF0",1750425241066,4.77008744,147.74,147.64,7.11168744]
["bitfinex-derivatives","SOLF0:USTF0",1750425241067,4.77008744,147.67,147.64,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750425241276,4.77008744,147.66,147.64,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750425241967,4.77008744,147.65,147.64,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750425242963,4.77008744,147.65,147.62,32.33840272]
["bitfinex-derivatives","SOLF0:USTF0",1750425243162,4.77008744,147.64,147.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425243368,4.77008744,147.64,147.62,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425243568,4.77008744,147.64,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425243769,4.77008744,147.66,147.62,14.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425244073,11.54148744,147.67,147.63,11.54268744]
["bitfinex-derivatives","SOLF0:USTF0",1750425244579,4.77008744,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750425245377,11.54168744,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750425245777,6.7716,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750425245979,11.54168744,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750425248282,6.7716,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750425248584,11.54168744,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750425251287,11.54168744,147.66,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750425252285,4.77008744,147.66,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750425253985,4.77008744,147.66,147.64,16.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750425254885,4.77008744,147.66,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750425255686,6.7702,147.69,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750425255892,4.77008744,147.66,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750425256291,4.77008744,147.67,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750425256588,4.77008744,147.68,147.64,14.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425256889,4.77008744,147.69,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750425257088,31.16,147.71,147.67,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425257393,35.93008744,147.71,147.67,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425258692,35.93008744,147.71,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750425259991,4.77008744,147.72,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750425260389,4.77008744,147.73,147.69,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425260688,4.77008744,147.73,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750425265093,35.93008744,147.74,147.7,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425265305,35.93008744,147.74,147.68,10.78839345]
["bitfinex-derivatives","SOLF0:USTF0",1750425265490,4.77008744,147.73,147.7,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425266091,4.77008744,147.73,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750425268801,4.77008744,147.73,147.72,16.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750425271302,31.16,147.74,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750425271507,73.7751168,147.76,147.73,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425271699,4.77008744,147.76,147.73,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425272004,35.93008744,147.77,147.73,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425272405,4.77008744,147.76,147.72,14.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425272596,4.77008744,147.75,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425272798,4.77008744,147.75,147.72,14.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425273701,4.77008744,147.75,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750425277513,6.7662,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425277705,4.77008744,147.76,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425278414,4.77008744,147.76,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750425278610,4.77008744,147.75,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750425279413,4.77008744,147.76,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750425279915,4.77008744,147.75,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750425280102,121.5,147.8,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750425280103,4.77008744,147.74,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750425283216,4.77008744,147.74,147.72,16.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750425283509,4.77008744,147.74,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425283808,6.7671,147.76,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425284014,4.77008744,147.73,147.72,16.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750425288513,4.77008744,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425289314,4.77008744,147.73,147.72,16.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750425290714,4.77008744,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425290914,4.4111,147.76,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425291120,4.77008744,147.73,147.72,16.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750425299929,4.77008744,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425303332,11.53848744,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425304427,6.7684,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425304627,11.53848744,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425305020,31.14,147.78,147.72,14.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425305225,4.77008744,147.77,147.74,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425306030,6.7674,147.76,147.74,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425306231,4.77008744,147.77,147.74,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425306533,6.7677,147.75,147.73,11.09098089]
["bitfinex-derivatives","SOLF0:USTF0",1750425307430,6.7679,147.74,147.73,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425308434,31.14,147.78,147.73,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425308739,6.7677,147.75,147.74,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425308929,4.77008744,147.77,147.74,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425309126,44.6699,147.81,147.75,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425309439,4.77008744,147.78,147.75,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425309625,6.7673,147.76,147.74,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425311743,6.7668,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425311941,6.7668,147.77,147.75,11.53748744]
["bitfinex-derivatives","SOLF0:USTF0",1750425312132,4.77008744,147.78,147.75,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425313033,6.7669,147.77,147.75,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425313539,6.767,147.76,147.75,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425319539,6.7677,147.75,147.74,4.77008744]
["bitfinex-derivatives","SOLF0:USTF0",1750425319751,6.7677,147.75,147.73,11.09098089]
["bitfinex-derivatives","SOLF0:USTF0",1750425320446,6.7679,147.74,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425320642,11.53798744,147.74,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425321139,6.7697,147.7,147.69,37.44089345]
["bitfinex-derivatives","SOLF0:USTF0",1750425321339,4.77008744,147.7,147.68,6.32089345]
["bitfinex-derivatives","SOLF0:USTF0",1750425321540,4.77008744,147.69,147.68,6.32089345]
["bitfinex-derivatives","SOLF0:USTF0",1750425321745,11.54028744,147.69,147.68,6.32089345]
["bitfinex-derivatives","SOLF0:USTF0",1750425322839,14.23414433,147.69,147.68,16.32089345]
["bitfinex-derivatives","SOLF0:USTF0",1750425323042,14.23414433,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425332049,6.7702,147.69,147.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425334250,14.92788866,147.7,147.63,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1750425334450,7.46394433,147.67,147.63,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1750425334650,7.46394433,147.67,147.63,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750425334850,6.7719,147.66,147.63,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750425336952,6.7719,147.66,147.63,47.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750425338554,7.46394433,147.67,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750425338760,38.60394433,147.69,147.63,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750425339346,45.37454433,147.69,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750425339751,38.60394433,147.69,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750425339962,6.7707,147.68,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750425345164,6.7712,147.67,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750425345568,6.7712,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425346059,14.23514433,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425346768,14.23514433,147.67,147.64,16.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425347268,6.7717,147.66,147.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425347471,7.46394433,147.67,147.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425347971,7.46394433,147.65,147.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425348260,14.23594433,147.65,147.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425349964,6.772,147.65,147.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425350872,7.46394433,147.68,147.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425351958,6.7718,147.66,147.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425357176,6.7718,147.66,147.64,16.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750425357681,6.7718,147.66,147.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425360674,6.7718,147.66,147.64,16.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425360874,6.7713,147.67,147.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425361776,6.7713,147.67,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750425368476,6.7713,147.67,147.65,13.06130551]
["bitfinex-derivatives","SOLF0:USTF0",1750425368779,4.77731783,147.66,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750425368981,4.77731783,147.66,147.65,13.06130551]
["bitfinex-derivatives","SOLF0:USTF0",1750425369183,4.77731783,147.66,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750425369580,4.77731783,147.66,147.65,13.06130551]
["bitfinex-derivatives","SOLF0:USTF0",1750425369888,4.77731783,147.66,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750425370184,4.77731783,147.66,147.65,13.06130551]
["bitfinex-derivatives","SOLF0:USTF0",1750425371885,11.54861783,147.67,147.65,13.06130551]
["bitfinex-derivatives","SOLF0:USTF0",1750425373981,11.54861783,147.67,147.65,23.06130551]
["bitfinex-derivatives","SOLF0:USTF0",1750425381290,6.7713,147.67,147.65,23.06130551]
["bitfinex-derivatives","SOLF0:USTF0",1750425381589,11.54861783,147.67,147.65,23.06130551]
["bitfinex-derivatives","SOLF0:USTF0",1750425383791,6.7708,147.68,147.65,23.06130551]
["bitfinex-derivatives","SOLF0:USTF0",1750425383998,4.77731783,147.67,147.65,23.06130551]
["bitfinex-derivatives","SOLF0:USTF0",1750425384786,37.8904,147.69,147.65,16.28950551]
["bitfinex-derivatives","SOLF0:USTF0",1750425385089,35.89731783,147.72,147.68,11.06682334]
["bitfinex-derivatives","SOLF0:USTF0",1750425385289,4.77731783,147.71,147.68,11.06682334]
["bitfinex-derivatives","SOLF0:USTF0",1750425385488,11.54681783,147.71,147.68,11.06682334]
["bitfinex-derivatives","SOLF0:USTF0",1750425386191,11.54681783,147.71,147.68,6.28950551]
["bitfinex-derivatives","SOLF0:USTF0",1750425386384,11.54681783,147.71,147.68,13.05990551]
["bitfinex-derivatives","SOLF0:USTF0",1750425387094,11.54681783,147.71,147.68,6.28950551]
["bitfinex-derivatives","SOLF0:USTF0",1750425387387,6.7698,147.7,147.68,6.28950551]
["bitfinex-derivatives","SOLF0:USTF0",1750425387588,31.12,147.72,147.69,4.77731783]
["bitfinex-derivatives","SOLF0:USTF0",1750425387789,4.77731783,147.73,147.69,4.77731783]
["bitfinex-derivatives","SOLF0:USTF0",1750425387980,6.769,147.72,147.7,4.77731783]
["bitfinex-derivatives","SOLF0:USTF0",1750425388986,6.769,147.72,147.7,14.77731783]
["bitfinex-derivatives","SOLF0:USTF0",1750425391003,6.769,147.72,147.7,21.54701783]
["bitfinex-derivatives","SOLF0:USTF0",1750425391199,6.769,147.72,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425393092,11.54631783,147.72,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425393298,11.54631783,147.72,147.7,16.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750425393600,4.77731783,147.73,147.7,21.54681783]
["bitfinex-derivatives","SOLF0:USTF0",1750425393798,4.77731783,147.73,147.7,16.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750425394001,11.54631783,147.72,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425394304,6.769,147.72,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425394701,6.7686,147.73,147.7,21.54701783]
["bitfinex-derivatives","SOLF0:USTF0",1750425395605,6.768,147.74,147.71,11.54661783]
["bitfinex-derivatives","SOLF0:USTF0",1750425396902,4.77731783,147.72,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425397100,104.58788488,147.78,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425397101,4.77731783,147.71,147.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425397501,4.77731783,147.71,147.65,6.28950551]
["bitfinex-derivatives","SOLF0:USTF0",1750425397701,4.77731783,147.67,147.65,6.28950551]
["bitfinex-derivatives","SOLF0:USTF0",1750425398013,4.77731783,147.66,147.65,6.28950551]
["bitfinex-derivatives","SOLF0:USTF0",1750425398204,4.77731783,147.66,147.64,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1750425398404,4.77731783,147.65,147.64,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1750425398802,4.77731783,147.66,147.63,13.06220551]
["bitfinex-derivatives","SOLF0:USTF0",1750425399306,4.77731783,147.66,147.63,23.06220551]
["bitfinex-derivatives","SOLF0:USTF0",1750425399501,4.77731783,147.66,147.63,16.28950551]
["bitfinex-derivatives","SOLF0:USTF0",1750425399699,4.77731783,147.69,147.65,4.77731783]
["bitfinex-derivatives","SOLF0:USTF0",1750425400103,11.54771783,147.69,147.65,4.77731783]
["bitfinex-derivatives","SOLF0:USTF0",1750425400498,6.7704,147.69,147.65,4.77731783]
["bitfinex-derivatives","SOLF0:USTF0",1750425400896,6.7704,147.69,147.64,6.28950551]
["bitfinex-derivatives","SOLF0:USTF0",1750425401195,6.7704,147.69,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750425402009,14.232116,147.7,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750425402506,7.462216,147.7,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750425402707,6.7706,147.69,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750425403407,7.462216,147.7,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750425403805,6.7705,147.69,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750425404311,6.7707,147.68,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750425410824,6.7704,147.69,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750425412124,6.7708,147.68,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750425414331,7.462216,147.68,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425415427,7.462216,147.68,147.64,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750425416031,6.7712,147.67,147.64,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750425418834,6.7712,147.67,147.64,16.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750425419133,6.7717,147.66,147.64,16.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750425420836,6.7714,147.67,147.64,16.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750425427342,7.462216,147.68,147.64,16.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750425427941,6.7714,147.67,147.64,16.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750425428341,6.7714,147.67,147.65,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750425428641,6.7712,147.67,147.65,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750425428833,11.5480255,147.67,147.65,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750425429742,11.5480255,147.67,147.64,16.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425430843,4.7768255,147.66,147.64,16.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425431640,4.7768255,147.66,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750425432241,11.5480255,147.67,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750425433842,11.5480255,147.67,147.65,16.772]
["bitfinex-derivatives","SOLF0:USTF0",1750425437239,6.7708,147.68,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750425437544,4.7768255,147.69,147.66,11.5482255]
["bitfinex-derivatives","SOLF0:USTF0",1750425437745,6.7707,147.68,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750425438148,11.5475255,147.68,147.66,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750425438442,11.5475255,147.68,147.65,16.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750425438646,4.7768255,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425439448,11.5484255,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425440848,6.7716,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425446447,14.23665955,147.66,147.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425446953,7.46505955,147.66,147.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1750425447150,7.46505955,147.64,147.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1750425447447,7.46505955,147.64,147.6,37.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750425447849,6.7733,147.63,147.6,37.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750425448041,7.46505955,147.64,147.6,37.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750425448243,7.46505955,147.64,147.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1750425448443,6.7737,147.62,147.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1750425448653,6.7737,147.62,147.6,37.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750425448841,6.7737,147.62,147.6,47.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750425449646,6.7732,147.63,147.61,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750425449852,7.46505955,147.66,147.6,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750425450654,6.7726,147.64,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750425450855,7.46505955,147.66,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750425451756,6.7722,147.65,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750425452555,6.7725,147.64,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750425453051,7.46505955,147.66,147.6,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750425453358,7.46505955,147.64,147.6,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750425453757,6.7734,147.62,147.6,47.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750425458457,6.7732,147.63,147.61,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750425458663,6.7732,147.63,147.62,6.33239757]
["bitfinex-derivatives","SOLF0:USTF0",1750425460466,6.7727,147.64,147.62,13.10579757]
["bitfinex-derivatives","SOLF0:USTF0",1750425460962,6.7727,147.64,147.62,23.10579757]
["bitfinex-derivatives","SOLF0:USTF0",1750425461265,6.773,147.63,147.62,23.10579757]
["bitfinex-derivatives","SOLF0:USTF0",1750425461466,31.08,147.65,147.62,23.10579757]
["bitfinex-derivatives","SOLF0:USTF0",1750425461868,6.7727,147.64,147.62,23.10579757]
["bitfinex-derivatives","SOLF0:USTF0",1750425462364,6.7727,147.64,147.62,16.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750425462566,6.7727,147.64,147.62,23.10579757]
["bitfinex-derivatives","SOLF0:USTF0",1750425462966,6.7727,147.64,147.62,16.33239757]
["bitfinex-derivatives","SOLF0:USTF0",1750425463167,6.773,147.63,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425467967,14.23805955,147.63,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425468975,6.773,147.63,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425472874,11.55381081,147.63,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425474377,6.7739,147.61,147.6,6.33239757]
["bitfinex-derivatives","SOLF0:USTF0",1750425474574,35.86081081,147.61,147.58,6.33239757]
["bitfinex-derivatives","SOLF0:USTF0",1750425474769,4.78081081,147.59,147.58,6.33239757]
["bitfinex-derivatives","SOLF0:USTF0",1750425475076,7.4730053,147.59,147.58,6.33239757]
["bitfinex-derivatives","SOLF0:USTF0",1750425475475,6.7753,147.58,147.57,6.33239757]
["bitfinex-derivatives","SOLF0:USTF0",1750425476379,6.7753,147.58,147.57,16.33239757]
["bitfinex-derivatives","SOLF0:USTF0",1750425478983,14.2480053,147.59,147.57,16.33239757]
["bitfinex-derivatives","SOLF0:USTF0",1750425479369,14.2480053,147.59,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425481180,6.7753,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425495006,14.2483053,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425497905,7.4730053,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425498305,14.2482053,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425500404,4.5207,147.62,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425500608,554.3330053,147.63,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425500609,38.5530053,147.61,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425501607,31.08,147.61,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425501809,37.8541,147.61,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750425502410,546.86,147.63,147.58,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425502411,31.08,147.63,147.58,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425502610,556.6313053,147.7,147.6,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425502813,7.4730053,147.67,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750425503514,6.7724,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750425505302,7.4730053,147.65,147.59,37.39457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425505510,7.4730053,147.65,147.59,44.86757661]
["bitfinex-derivatives","SOLF0:USTF0",1750425506813,6.773,147.63,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750425507014,7.4730053,147.65,147.59,44.86757661]
["bitfinex-derivatives","SOLF0:USTF0",1750425507214,7.4730053,147.65,147.59,38.5530053]
["bitfinex-derivatives","SOLF0:USTF0",1750425507414,38.5530053,147.65,147.59,38.5530053]
["bitfinex-derivatives","SOLF0:USTF0",1750425507610,38.5530053,147.65,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750425507808,38.5530053,147.65,147.59,44.86757661]
["bitfinex-derivatives","SOLF0:USTF0",1750425508617,6.7728,147.64,147.59,44.86757661]
["bitfinex-derivatives","SOLF0:USTF0",1750425508821,31.08,147.65,147.61,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425509318,6.7723,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750425509810,6.7723,147.65,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750425510619,31.08,147.68,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425510914,31.08,147.68,147.61,16.05547661]
["bitfinex-derivatives","SOLF0:USTF0",1750425511313,6.7713,147.67,147.61,16.05547661]
["bitfinex-derivatives","SOLF0:USTF0",1750425511914,6.7713,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425513015,6.7712,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425513405,6.7712,147.67,147.61,16.05547661]
["bitfinex-derivatives","SOLF0:USTF0",1750425513406,31.08,147.68,147.63,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425514305,37.8509,147.68,147.63,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425515320,37.8509,147.68,147.63,38.5530053]
["bitfinex-derivatives","SOLF0:USTF0",1750425515508,37.8509,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750425516215,37.8509,147.68,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750425516421,6.7704,147.69,147.65,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425517207,6.7704,147.69,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750425517411,6.7704,147.69,147.65,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425517621,6.7704,147.69,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750425518114,6.7704,147.69,147.65,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425518323,6.7707,147.68,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750425521028,7.4730053,147.69,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425522321,6.7711,147.67,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425536529,6.7709,147.68,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425537741,6.7709,147.68,147.66,16.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750425540036,6.7709,147.68,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425540940,6.7709,147.68,147.66,16.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750425542745,33.2589,147.74,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425542945,577.76,147.77,147.68,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425543148,7.4730053,147.76,147.7,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425543335,6.7677,147.75,147.7,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425544247,6.7679,147.74,147.7,13.78757661]
["bitfinex-derivatives","SOLF0:USTF0",1750425544448,6.7679,147.74,147.7,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425544637,6.7679,147.74,147.7,14.2424053]
["bitfinex-derivatives","SOLF0:USTF0",1750425544836,6.7684,147.73,147.7,14.2424053]
["bitfinex-derivatives","SOLF0:USTF0",1750425547140,6.7697,147.7,147.69,8.47047131]
["bitfinex-derivatives","SOLF0:USTF0",1750425547443,7.4730053,147.71,147.67,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750425547738,7.4730053,147.71,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425547930,7.4730053,147.69,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425548337,6.7711,147.67,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425551140,6.7704,147.69,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425551840,6.7704,147.69,147.66,16.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750425552040,6.7704,147.69,147.66,23.08577131]
["bitfinex-derivatives","SOLF0:USTF0",1750425552744,6.7704,147.69,147.67,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750425553443,31.04,147.73,147.67,6.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425553444,7.4730053,147.72,147.67,6.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425553845,6.7703,147.69,147.66,16.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425554050,7.4730053,147.7,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425554442,6.7709,147.68,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425555734,6.7709,147.68,147.66,16.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750425557149,7.4730053,147.68,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425558747,6.7711,147.67,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425561353,31.04,147.73,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425561551,7.4730053,147.7,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425562047,6.7704,147.69,147.66,16.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750425564155,6.7707,147.68,147.66,16.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750425564656,6.7704,147.69,147.66,16.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750425566755,14.2429053,147.7,147.67,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750425567053,7.4730053,147.71,147.67,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750425567446,6.7705,147.69,147.67,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750425568465,6.7707,147.68,147.66,16.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750425571059,6.7704,147.69,147.67,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750425571454,6.7704,147.69,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425571764,6.7704,147.69,147.66,16.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750425572964,6.7708,147.68,147.66,16.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750425573160,7.4730053,147.69,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425573369,7.4730053,147.67,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425574066,14.2441053,147.67,147.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425576373,7.4730053,147.67,147.6,13.08877131]
["bitfinex-derivatives","SOLF0:USTF0",1750425576567,7.4730053,147.64,147.6,13.08877131]
["bitfinex-derivatives","SOLF0:USTF0",1750425576760,6.7732,147.63,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750425577166,6.7732,147.63,147.6,6.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425578384,6.7732,147.63,147.6,23.08867131]
["bitfinex-derivatives","SOLF0:USTF0",1750425579779,6.7732,147.63,147.6,16.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750425580180,6.7732,147.63,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750425580578,6.7732,147.63,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425580778,6.7732,147.63,147.6,16.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750425581686,7.4730053,147.64,147.6,16.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750425581879,7.4730053,147.64,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425582389,7.4730053,147.62,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425583385,6.7739,147.61,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425586193,37.8739,147.61,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425587193,45.3469053,147.61,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425592399,37.8739,147.61,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425594802,31.1,147.61,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425595003,31.12,147.65,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425595203,38.5930053,147.65,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425595404,31.12,147.65,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425595605,31.12,147.68,147.61,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425595796,31.12,147.68,147.63,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425595998,31.12,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750425596403,7.4730053,147.7,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750425596908,6.7712,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750425597405,6.7712,147.67,147.64,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750425601404,31.12,147.71,147.62,35.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750425601405,6.7723,147.65,147.62,42.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750425601614,7.4730053,147.68,147.62,42.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750425601805,6.7723,147.65,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750425602912,6.7718,147.66,147.64,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750425603113,6.7718,147.66,147.62,45.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750425603114,7.4730053,147.7,147.63,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425603317,6.7706,147.69,147.63,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425603616,7.4730053,147.7,147.63,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425603806,6.7712,147.67,147.63,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425604208,6.7712,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425605508,7.4730053,147.66,147.62,45.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750425605713,7.4730053,147.66,147.62,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750425605912,6.7723,147.65,147.62,47.893]
["bitfinex-derivatives","SOLF0:USTF0",1750425606104,6.7723,147.65,147.62,16.773]
["bitfinex-derivatives","SOLF0:USTF0",1750425607315,6.7723,147.65,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750425608313,6.7726,147.64,147.62,16.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750425609114,6.7729,147.63,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425612408,7.4730053,147.66,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425612609,7.4730053,147.66,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750425612912,6.7725,147.64,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425614717,6.7725,147.64,147.62,16.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750425617419,6.7724,147.65,147.62,16.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750425617617,31.28,147.67,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425618314,31.28,147.67,147.62,16.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425618712,6.7721,147.65,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750425619115,7.4730053,147.66,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425619321,6.7725,147.64,147.62,16.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750425623331,6.7724,147.65,147.62,16.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750425623629,6.7724,147.65,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750425626831,6.7724,147.65,147.63,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750425629142,6.772,147.65,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425629439,7.4730053,147.66,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425629837,6.7725,147.64,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425639547,6.7725,147.64,147.63,16.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425641549,6.7725,147.64,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425644449,14.2455053,147.64,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425651858,6.7725,147.64,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425652059,14.2455053,147.64,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425658570,6.7725,147.64,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425658763,14.2455053,147.64,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425661665,38.7530053,147.67,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425662166,6.7725,147.64,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425663067,38.7530053,147.67,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425663571,6.772,147.65,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425663768,38.7530053,147.67,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425663968,6.7719,147.66,147.63,16.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750425664170,38.7530053,147.67,147.63,16.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750425664668,6.7717,147.66,147.63,16.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750425665071,6.772,147.65,147.63,16.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750425665271,6.772,147.65,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425666371,6.772,147.65,147.63,16.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425666672,38.7530053,147.67,147.63,16.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425666673,6.7725,147.64,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425667571,6.7723,147.65,147.63,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750425669477,6.7723,147.65,147.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425669677,6.7723,147.65,147.63,16.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425670174,6.7723,147.65,147.63,23.08747131]
["bitfinex-derivatives","SOLF0:USTF0",1750425670367,6.7723,147.65,147.63,16.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750425671678,31.1,147.7,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750425671873,7.4730053,147.69,147.63,16.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425672176,7.4730053,147.69,147.63,18.52037131]
["bitfinex-derivatives","SOLF0:USTF0",1750425672771,7.4730053,147.69,147.64,6.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425673075,7.4730053,147.71,147.65,44.86757661]
["bitfinex-derivatives","SOLF0:USTF0",1750425673278,6.7699,147.7,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750425673677,6.7699,147.7,147.66,6.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425673873,7.4730053,147.71,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425674269,7.4730053,147.71,147.67,16.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750425674473,6.7707,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425678185,6.7704,147.69,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425678580,7.4730053,147.71,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425678983,6.7706,147.69,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425681588,6.7707,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425683992,6.7704,147.69,147.67,16.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750425684289,7.4730053,147.71,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425684684,6.7707,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425688586,7.4730053,147.72,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425688782,81.90089632,147.75,147.68,7.4730053]
["bitfinex-derivatives","SOLF0:USTF0",1750425688980,6.7686,147.73,147.71,11.54157105]
["bitfinex-derivatives","SOLF0:USTF0",1750425689397,4.77247105,147.73,147.69,33.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750425689593,4.77247105,147.73,147.69,38.23577105]
["bitfinex-derivatives","SOLF0:USTF0",1750425689989,4.77247105,147.72,147.69,33.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750425690188,4.77247105,147.7,147.67,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750425690395,4.77247105,147.69,147.67,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750425691090,4.77247105,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425691294,11.54317105,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425693687,11.54287105,147.69,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425693993,4.77247105,147.69,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425694195,31.08,147.72,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425694396,4.77247105,147.7,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425694708,6.7702,147.69,147.67,16.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750425697798,6.77,147.7,147.67,16.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750425697992,7.46122372,147.71,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750425698497,6.7694,147.71,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750425699287,6.7699,147.7,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750425700099,6.7699,147.7,147.67,23.08547131]
["bitfinex-derivatives","SOLF0:USTF0",1750425700302,6.7699,147.7,147.67,16.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750425701297,6.7699,147.7,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750425707103,7.46122372,147.73,147.67,23.08527131]
["bitfinex-derivatives","SOLF0:USTF0",1750425707406,7.46122372,147.73,147.67,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750425707604,7.46122372,147.71,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425707807,6.7707,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425715713,6.7704,147.69,147.67,16.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425716902,6.7704,147.69,147.67,21.08932916]
["bitfinex-derivatives","SOLF0:USTF0",1750425717316,6.7704,147.69,147.67,27.86042916]
["bitfinex-derivatives","SOLF0:USTF0",1750425717719,6.7707,147.68,147.67,21.08932916]
["bitfinex-derivatives","SOLF0:USTF0",1750425718410,6.7707,147.68,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425718811,6.7704,147.69,147.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425719718,6.7704,147.69,147.67,16.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750425719916,6.7704,147.69,147.67,23.08567131]
["bitfinex-derivatives","SOLF0:USTF0",1750425720710,31.08,147.74,147.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750425720916,4.77475785,147.73,147.69,11.54475785]
["bitfinex-derivatives","SOLF0:USTF0",1750425721213,4.77475785,147.72,147.69,4.77475785]
["bitfinex-derivatives","SOLF0:USTF0",1750425721619,6.7695,147.71,147.69,11.08932916]
["bitfinex-derivatives","SOLF0:USTF0",1750425722715,6.7695,147.71,147.69,17.85952916]
["bitfinex-derivatives","SOLF0:USTF0",1750425723817,4.77475785,147.74,147.7,4.77475785]
["bitfinex-derivatives","SOLF0:USTF0",1750425724016,4.77475785,147.74,147.7,11.08932916]
["bitfinex-derivatives","SOLF0:USTF0",1750425724213,6.7687,147.73,147.7,17.85892916]
["bitfinex-derivatives","SOLF0:USTF0",1750425724512,6.7687,147.73,147.7,11.54435785]
["bitfinex-derivatives","SOLF0:USTF0",1750425724916,6.7689,147.72,147.7,11.54435785]
["bitfinex-derivatives","SOLF0:USTF0",1750425725218,6.7689,147.72,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750425725829,6.7687,147.73,147.7,11.54425785]
["bitfinex-derivatives","SOLF0:USTF0",1750425726122,4.77475785,147.73,147.7,4.77475785]
["bitfinex-derivatives","SOLF0:USTF0",1750425726627,6.7691,147.72,147.7,4.77475785]
["bitfinex-derivatives","SOLF0:USTF0",1750425728024,4.77475785,147.71,147.69,6.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425728641,11.54435785,147.71,147.69,6.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425729130,11.54435785,147.71,147.69,13.08457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425729334,4.77475785,147.72,147.69,11.08932916]
["bitfinex-derivatives","SOLF0:USTF0",1750425729633,4.77475785,147.76,147.71,4.77475785]
["bitfinex-derivatives","SOLF0:USTF0",1750425729832,11.54215785,147.76,147.73,4.77475785]
["bitfinex-derivatives","SOLF0:USTF0",1750425730033,6.7674,147.76,147.73,4.77475785]
["bitfinex-derivatives","SOLF0:USTF0",1750425730227,31.14,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425730432,4.77475785,147.78,147.75,11.54195785]
["bitfinex-derivatives","SOLF0:USTF0",1750425730633,4.77475785,147.78,147.75,4.77475785]
["bitfinex-derivatives","SOLF0:USTF0",1750425730937,4.77475785,147.78,147.74,4.77475785]
["bitfinex-derivatives","SOLF0:USTF0",1750425731530,6.7668,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750425734041,6.7671,147.76,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750425734240,7.4532223,147.77,147.71,6.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425734536,14.2200223,147.77,147.71,6.31457131]
["bitfinex-derivatives","SOLF0:USTF0",1750425734743,6.7668,147.77,147.72,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425734941,6.7668,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750425736243,6.7668,147.77,147.75,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750425736439,6.7663,147.78,147.75,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750425736639,7.4532223,147.79,147.75,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750425737038,6.7662,147.78,147.75,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750425737539,6.7662,147.78,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750425739145,6.7662,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425739350,6.7666,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425740248,6.7663,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425741649,6.7666,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425743646,6.7663,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750425743848,7.4532223,147.79,147.74,38.5932223]
["bitfinex-derivatives","SOLF0:USTF0",1750425744347,31.14,147.8,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750425744739,6.7663,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750425746242,31.14,147.8,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750425747749,6.7661,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750425748545,6.7658,147.79,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750425748749,75.48748103,147.82,147.76,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425748950,38.5732223,147.83,147.76,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425749148,31.12,147.83,147.76,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425749645,6.7644,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750425750238,6.7644,147.82,147.78,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425750239,37.884,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750425750647,33.4864,147.86,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750425750839,31.12,147.86,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750425751039,31.12,147.86,147.8,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425751548,6.7631,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750425751854,31.12,147.86,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750425752151,6.7634,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750425753153,6.7638,147.83,147.8,14.2182223]
["bitfinex-derivatives","SOLF0:USTF0",1750425753748,546.22,147.89,147.8,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425753956,31.08,147.88,147.82,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425754650,6.7626,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750425755051,6.763,147.85,147.82,14.2173223]
["bitfinex-derivatives","SOLF0:USTF0",1750425755258,31.08,147.88,147.82,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425755756,6.7626,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750425756445,6.7626,147.86,147.83,14.2167223]
["bitfinex-derivatives","SOLF0:USTF0",1750425757362,31.08,147.88,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750425757860,6.7631,147.85,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750425758060,7.4532223,147.89,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750425758452,6.7621,147.87,147.83,14.2169223]
["bitfinex-derivatives","SOLF0:USTF0",1750425759163,6.7615,147.88,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750425759354,6.7615,147.88,147.85,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425759658,31.08,147.9,147.85,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425760258,6.7615,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750425760455,6.7615,147.89,147.85,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425760953,6.7615,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750425761953,6.7615,147.89,147.85,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425761954,6.7615,147.89,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750425762860,37.8407,147.9,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750425763860,6.761,147.89,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750425764262,31.08,147.9,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750425764764,37.8409,147.9,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750425765163,37.8409,147.9,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750425766363,31.08,147.9,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750425767064,37.8406,147.9,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750425767765,37.8406,147.9,147.85,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425767766,37.8406,147.9,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750425768266,37.8406,147.9,147.85,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425768466,37.8406,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750425768675,6.7599,147.92,147.87,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425768859,6.7599,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750425770359,6.7599,147.92,147.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1750425770562,6.7599,147.92,147.88,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425770762,6.7599,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750425773273,6.7594,147.93,147.89,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425773773,40.6821223,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750425773774,6.7585,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750425774272,31.06,147.97,147.91,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425774472,31.06,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750425774473,37.8177,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750425774878,31.06,147.97,147.91,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425775171,6.7576,147.97,147.93,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425775367,7.4532223,147.98,147.89,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1750425775569,7.4532223,147.98,147.91,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425775771,6.7587,147.95,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750425776073,7.4532223,147.94,147.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1750425776279,6.7604,147.91,147.88,37.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750425776677,7.4532223,147.94,147.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1750425777088,6.7606,147.9,147.88,37.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750425777780,6.7604,147.91,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750425777987,6.7604,147.91,147.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1750425778381,6.7606,147.9,147.88,37.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750425780189,6.7604,147.91,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750425780382,6.7604,147.91,147.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1750425780883,7.4532223,147.92,147.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1750425781085,7.4532223,147.92,147.85,38.5132223]
["bitfinex-derivatives","SOLF0:USTF0",1750425781388,6.762,147.87,147.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1750425781784,7.4532223,147.9,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750425782089,31.06,147.91,147.85,38.5132223]
["bitfinex-derivatives","SOLF0:USTF0",1750425782979,6.761,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750425783382,7.4532223,147.9,147.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1750425783785,31.06,147.91,147.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1750425784079,6.7613,147.89,147.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1750425784499,6.7613,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750425786291,6.7615,147.88,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750425786994,6.7613,147.89,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750425788295,38.5132223,147.91,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750425788995,38.5132223,147.91,147.85,37.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750425789196,7.4532223,147.89,147.82,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425789494,6.762,147.87,147.82,38.5932223]
["bitfinex-derivatives","SOLF0:USTF0",1750425789694,7.4532223,147.89,147.82,38.5932223]
["bitfinex-derivatives","SOLF0:USTF0",1750425790197,6.762,147.87,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750425790898,7.4532223,147.89,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750425792501,6.7627,147.86,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750425793398,6.7627,147.86,147.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1750425793399,7.4532223,147.87,147.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1750425793788,38.5932223,147.87,147.81,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425794496,6.7634,147.84,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750425794692,38.5932223,147.87,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750425796000,6.7631,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750425796599,31.14,147.87,147.81,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425796803,31.14,147.87,147.81,13.70921061]
["bitfinex-derivatives","SOLF0:USTF0",1750425797786,6.7625,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750425799392,6.7625,147.86,147.81,13.70921061]
["bitfinex-derivatives","SOLF0:USTF0",1750425799393,6.7625,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750425800495,38.5932223,147.87,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750425800698,7.4532223,147.85,147.79,37.39598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425800899,7.4532223,147.85,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750425801097,7.4532223,147.85,147.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1750425801494,7.4532223,147.85,147.79,44.84921061]
["bitfinex-derivatives","SOLF0:USTF0",1750425802303,6.764,147.83,147.79,37.39598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425802599,6.764,147.83,147.79,38.5932223]
["bitfinex-derivatives","SOLF0:USTF0",1750425802804,6.764,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750425802997,6.764,147.83,147.79,38.5932223]
["bitfinex-derivatives","SOLF0:USTF0",1750425803503,6.764,147.83,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750425804908,6.7635,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750425805995,6.7635,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750425806292,6.7635,147.84,147.79,38.5932223]
["bitfinex-derivatives","SOLF0:USTF0",1750425806293,6.7642,147.82,147.79,38.5932223]
["bitfinex-derivatives","SOLF0:USTF0",1750425806491,7.4532223,147.85,147.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1750425806899,6.7645,147.82,147.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1750425807104,7.4532223,147.85,147.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1750425808294,6.7645,147.82,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750425808692,7.4532223,147.85,147.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1750425808893,6.7646,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750425809102,6.7646,147.82,147.78,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425809495,6.7646,147.82,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750425815203,6.7646,147.82,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750425815508,7.4532223,147.83,147.76,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425815701,38.5932223,147.83,147.76,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425815905,6.765,147.81,147.76,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425816502,6.765,147.81,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750425817114,38.5932223,147.83,147.77,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425817115,31.14,147.83,147.77,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425817812,6.7649,147.81,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750425819412,6.7652,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750425820309,6.7652,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750425820508,6.7652,147.8,147.76,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425821114,6.7656,147.79,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750425821318,6.7656,147.79,147.76,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425821611,6.7656,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750425822116,6.7653,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750425823318,6.7656,147.79,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750425823818,7.4532223,147.81,147.76,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425823819,6.7654,147.8,147.78,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750425824508,6.7656,147.79,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750425826318,6.7661,147.78,147.76,37.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750425827118,6.7661,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750425827718,6.7665,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425827924,7.4532223,147.79,147.73,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425828124,7.4532223,147.78,147.73,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425829013,6.7673,147.76,147.72,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425829529,38.6132223,147.79,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425829728,6.7669,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750425831319,6.7669,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750425831525,31.16,147.79,147.73,17.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425832323,31.16,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750425832725,31.16,147.79,147.74,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425834223,6.7661,147.78,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750425839927,6.7665,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750425841823,38.6132223,147.81,147.74,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425842928,6.7663,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750425843233,38.6132223,147.81,147.73,16.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425843426,6.7667,147.77,147.75,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750425844133,6.767,147.76,147.74,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750425844326,7.4532223,147.79,147.73,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425844523,7.4532223,147.77,147.71,44.86921061]
["bitfinex-derivatives","SOLF0:USTF0",1750425844724,7.4532223,147.75,147.71,37.41598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425845019,7.4532223,147.73,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425845317,6.7688,147.72,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425846327,6.7688,147.72,147.71,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750425847133,38.5732223,147.73,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750425847328,7.4532223,147.69,147.63,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425847524,38.5732223,147.69,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425847833,7.4532223,147.67,147.63,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425848030,7.4532223,147.67,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750425848339,6.7719,147.66,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750425848636,6.7719,147.66,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750425849032,6.7719,147.66,147.62,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1750425849231,6.7719,147.66,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750425850232,6.7721,147.65,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750425850839,6.7721,147.65,147.62,21.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750425851342,7.4532223,147.65,147.62,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750425851640,7.4532223,147.65,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425852741,6.7729,147.63,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425853034,14.2261223,147.63,147.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425861045,7.4532223,147.61,147.54,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425861250,38.6132223,147.61,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750425861555,6.7751,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750425861858,38.6132223,147.61,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750425862753,6.7749,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750425862956,31.16,147.61,147.54,9.7267223]
["bitfinex-derivatives","SOLF0:USTF0",1750425863349,37.9342,147.61,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750425863549,31.16,147.61,147.56,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425863854,37.9341,147.61,147.56,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425864244,37.9341,147.61,147.58,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750425865245,7.4532223,147.64,147.54,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750425865450,31.16,147.63,147.57,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425865648,6.7737,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750425866659,6.7737,147.62,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750425867058,6.7737,147.62,147.57,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425867258,6.7737,147.62,147.56,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425867459,6.7737,147.62,147.57,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425867963,6.774,147.61,147.56,48.6132223]
["bitfinex-derivatives","SOLF0:USTF0",1750425868263,6.774,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750425868667,6.7744,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750425869563,6.7748,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750425869760,7.4532223,147.62,147.56,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425870162,6.7752,147.59,147.56,47.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750425871064,6.7753,147.58,147.56,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750425871366,7.4532223,147.6,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425872064,6.7755,147.58,147.56,16.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750425872367,7.4532223,147.6,147.56,16.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750425872562,6.775,147.59,147.56,16.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750425873065,6.775,147.59,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750425874164,7.4532223,147.6,147.56,16.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750425874962,7.4532223,147.6,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425875162,7.4532223,147.58,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425875661,14.2288223,147.58,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425876171,7.4532223,147.58,147.56,16.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750425876566,7.4532223,147.58,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425877770,14.2285223,147.58,147.56,16.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750425879268,13.5436,147.66,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425879471,7.4532223,147.61,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425879770,38.6332223,147.61,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750425880870,6.7746,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750425881367,7.4532223,147.63,147.56,17.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425881671,38.6332223,147.63,147.56,17.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425881866,38.6332223,147.63,147.59,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750425882170,6.7741,147.61,147.59,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750425883374,6.7735,147.62,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750425883575,38.6332223,147.63,147.56,17.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425884073,6.7739,147.61,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750425885775,38.6332223,147.63,147.56,17.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425886671,6.7742,147.61,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750425888682,6.7742,147.61,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750425889081,6.7744,147.6,147.58,16.775]
["bitfinex-derivatives","SOLF0:USTF0",1750425889290,7.4532223,147.61,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425889580,6.7748,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425890369,38.6332223,147.63,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425890370,6.7745,147.6,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425891083,7.4532223,147.63,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425891385,31.18,147.64,147.59,16.00881061]
["bitfinex-derivatives","SOLF0:USTF0",1750425891577,31.18,147.64,147.59,18.38951061]
["bitfinex-derivatives","SOLF0:USTF0",1750425892083,37.9529,147.64,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750425893284,6.7729,147.63,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750425893695,6.7729,147.63,147.6,13.03008831]
["bitfinex-derivatives","SOLF0:USTF0",1750425894382,6.7735,147.62,147.6,13.03008831]
["bitfinex-derivatives","SOLF0:USTF0",1750425897486,6.7735,147.62,147.6,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425897678,7.4532223,147.63,147.6,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425897987,7.4532223,147.63,147.6,13.02998831]
["bitfinex-derivatives","SOLF0:USTF0",1750425898389,6.7736,147.62,147.6,13.02998831]
["bitfinex-derivatives","SOLF0:USTF0",1750425898787,6.7736,147.62,147.6,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425898988,6.7739,147.61,147.59,8.55558831]
["bitfinex-derivatives","SOLF0:USTF0",1750425900285,577.84,147.67,147.6,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425900487,7.4532223,147.63,147.59,8.55558831]
["bitfinex-derivatives","SOLF0:USTF0",1750425901190,7.4532223,147.63,147.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750425901392,6.7742,147.61,147.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750425902195,6.7743,147.6,147.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750425902485,7.4532223,147.61,147.58,16.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425902693,6.7742,147.61,147.59,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425902885,38.6332223,147.63,147.59,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425903189,31.18,147.63,147.6,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425903393,7.4532223,147.65,147.6,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425903588,7.4532223,147.65,147.6,13.02998831]
["bitfinex-derivatives","SOLF0:USTF0",1750425903989,6.7732,147.63,147.61,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425904696,6.7732,147.63,147.61,13.02968831]
["bitfinex-derivatives","SOLF0:USTF0",1750425904993,7.4532223,147.65,147.61,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425905188,7.4532223,147.65,147.6,23.02988831]
["bitfinex-derivatives","SOLF0:USTF0",1750425905593,7.4532223,147.65,147.6,16.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425905793,7.4532223,147.65,147.61,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425906301,6.7728,147.64,147.61,13.02948831]
["bitfinex-derivatives","SOLF0:USTF0",1750425906695,7.4532223,147.65,147.61,13.02948831]
["bitfinex-derivatives","SOLF0:USTF0",1750425907796,6.773,147.63,147.61,13.02948831]
["bitfinex-derivatives","SOLF0:USTF0",1750425908300,7.4532223,147.65,147.61,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425909394,6.7734,147.63,147.61,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425909694,7.4532223,147.65,147.61,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425909890,7.4532223,147.65,147.6,23.02988831]
["bitfinex-derivatives","SOLF0:USTF0",1750425910385,7.4532223,147.65,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750425910587,7.4532223,147.65,147.61,13.02968831]
["bitfinex-derivatives","SOLF0:USTF0",1750425910995,6.7726,147.64,147.61,13.02968831]
["bitfinex-derivatives","SOLF0:USTF0",1750425911799,6.7731,147.63,147.61,13.02968831]
["bitfinex-derivatives","SOLF0:USTF0",1750425912292,6.7731,147.63,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750425912497,6.7734,147.62,147.6,23.03018831]
["bitfinex-derivatives","SOLF0:USTF0",1750425914798,6.7732,147.63,147.6,23.03018831]
["bitfinex-derivatives","SOLF0:USTF0",1750425915799,6.7734,147.62,147.6,23.03018831]
["bitfinex-derivatives","SOLF0:USTF0",1750425917202,6.7731,147.63,147.61,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750425917395,6.7731,147.63,147.61,13.02988831]
["bitfinex-derivatives","SOLF0:USTF0",1750425917996,7.4532223,147.65,147.61,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425918302,31.18,147.66,147.61,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425918501,37.9518,147.66,147.61,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425918701,6.7718,147.66,147.61,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425918905,6.7716,147.66,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750425920311,38.7132223,147.69,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750425920312,6.7713,147.67,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750425920605,6.7713,147.67,147.63,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425920801,6.7707,147.68,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750425921899,38.7132223,147.7,147.64,16.00141061]
["bitfinex-derivatives","SOLF0:USTF0",1750425922101,31.26,147.7,147.64,47.26141061]
["bitfinex-derivatives","SOLF0:USTF0",1750425922302,31.26,147.7,147.65,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425922803,6.7702,147.69,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750425924400,6.7706,147.68,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750425924801,38.7132223,147.7,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750425925197,6.7705,147.69,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750425925509,38.7132223,147.7,147.65,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750425926400,7.4532223,147.68,147.64,40.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750425926606,7.4532223,147.68,147.64,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750425926806,7.4532223,147.66,147.62,6.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425927106,6.7725,147.64,147.62,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750425928503,6.7725,147.64,147.61,16.25598831]
["bitfinex-derivatives","SOLF0:USTF0",1750425928709,6.7725,147.64,147.61,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750425929009,6.773,147.63,147.61,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750425930203,6.773,147.63,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425931010,38.7132223,147.66,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425931802,6.7732,147.63,147.61,16.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750425932004,6.7732,147.63,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425932504,6.7734,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425932700,14.2266223,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425934008,7.4532223,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425934509,7.4532223,147.64,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425935413,6.7732,147.63,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425936408,6.7734,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425941315,14.2266223,147.62,147.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425945621,38.6732223,147.62,147.56,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425945814,7.4532223,147.59,147.56,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425946121,6.7757,147.57,147.56,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425946324,7.4532223,147.59,147.55,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425946713,6.7761,147.57,147.55,13.10381168]
["bitfinex-derivatives","SOLF0:USTF0",1750425946921,7.4532223,147.59,147.55,13.10381168]
["bitfinex-derivatives","SOLF0:USTF0",1750425947121,6.7756,147.58,147.55,13.10381168]
["bitfinex-derivatives","SOLF0:USTF0",1750425947426,6.7756,147.58,147.55,23.10381168]
["bitfinex-derivatives","SOLF0:USTF0",1750425947725,7.4532223,147.59,147.55,23.10381168]
["bitfinex-derivatives","SOLF0:USTF0",1750425947726,6.7757,147.57,147.55,23.10381168]
["bitfinex-derivatives","SOLF0:USTF0",1750425948327,6.7755,147.58,147.55,23.10381168]
["bitfinex-derivatives","SOLF0:USTF0",1750425950025,7.4532223,147.59,147.55,23.10381168]
["bitfinex-derivatives","SOLF0:USTF0",1750425950326,6.7754,147.58,147.55,23.10381168]
["bitfinex-derivatives","SOLF0:USTF0",1750425951527,6.7757,147.57,147.55,16.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750425952128,6.7753,147.58,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750425952430,7.4532223,147.59,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425952728,6.7754,147.58,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750425953220,14.2282223,147.59,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750425954432,6.775,147.59,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750425955433,6.7753,147.58,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750425955631,7.4532223,147.6,147.55,16.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425956036,38.6732223,147.62,147.56,7.4532223]
["bitfinex-derivatives","SOLF0:USTF0",1750425956334,38.6732223,147.62,147.56,13.78043398]
["bitfinex-derivatives","SOLF0:USTF0",1750425956534,6.7741,147.61,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750425957128,45.4468223,147.62,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750425957333,31.22,147.62,147.58,8.62391168]
["bitfinex-derivatives","SOLF0:USTF0",1750425958738,6.7739,147.61,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750425958932,31.22,147.62,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750425959235,6.7739,147.61,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750425960129,37.9936,147.62,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750425960437,7.4532223,147.6,147.57,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425960732,7.4532223,147.6,147.55,16.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425960937,7.4532223,147.6,147.55,23.10361168]
["bitfinex-derivatives","SOLF0:USTF0",1750425960938,6.7759,147.57,147.55,23.10361168]
["bitfinex-derivatives","SOLF0:USTF0",1750425961440,6.7759,147.57,147.55,16.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750425961635,6.7754,147.58,147.56,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750425962337,6.7758,147.57,147.55,16.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750425963039,31.22,147.6,147.55,16.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425963838,6.7755,147.58,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750425964538,6.775,147.59,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750425964749,6.775,147.59,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750425966248,6.7752,147.58,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750425969550,6.7752,147.58,147.56,13.10321168]
["bitfinex-derivatives","SOLF0:USTF0",1750425972258,6.7756,147.58,147.56,13.10331168]
["bitfinex-derivatives","SOLF0:USTF0",1750425973367,14.2282223,147.59,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750425973863,7.4532223,147.59,147.56,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425974663,6.7752,147.58,147.56,13.10311168]
["bitfinex-derivatives","SOLF0:USTF0",1750425976860,6.7752,147.58,147.57,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425977362,6.7752,147.58,147.57,16.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425979161,6.7752,147.58,147.57,23.10291168]
["bitfinex-derivatives","SOLF0:USTF0",1750425979365,6.775,147.59,147.57,23.10291168]
["bitfinex-derivatives","SOLF0:USTF0",1750425980357,38.6732223,147.62,147.58,13.10201168]
["bitfinex-derivatives","SOLF0:USTF0",1750425980558,38.6732223,147.62,147.59,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425980763,6.7747,147.6,147.58,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425981161,38.6732223,147.62,147.58,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425981365,6.7752,147.58,147.57,16.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750425981667,6.7752,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750425981852,14.2284223,147.58,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426003584,6.7771,147.54,147.52,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426004080,6.7771,147.54,147.52,13.10501168]
["bitfinex-derivatives","SOLF0:USTF0",1750426004280,6.7771,147.54,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750426004888,6.7771,147.54,147.51,44.32541168]
["bitfinex-derivatives","SOLF0:USTF0",1750426005287,6.7777,147.53,147.51,44.32541168]
["bitfinex-derivatives","SOLF0:USTF0",1750426005590,6.7777,147.53,147.51,54.32541168]
["bitfinex-derivatives","SOLF0:USTF0",1750426006190,6.7773,147.54,147.52,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750426006983,6.7773,147.54,147.51,54.32541168]
["bitfinex-derivatives","SOLF0:USTF0",1750426007591,6.7773,147.54,147.52,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750426009689,6.7771,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750426009992,6.7771,147.54,147.52,13.10491168]
["bitfinex-derivatives","SOLF0:USTF0",1750426011394,6.7771,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750426011897,31.22,147.59,147.51,47.54721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426012094,7.4532223,147.57,147.52,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426012888,4.78374763,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750426013092,4.78374763,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750426013492,11.56054763,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750426014197,6.7772,147.54,147.52,17.88865931]
["bitfinex-derivatives","SOLF0:USTF0",1750426014398,6.7772,147.54,147.52,13.10491168]
["bitfinex-derivatives","SOLF0:USTF0",1750426014699,6.7772,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750426014889,6.7772,147.54,147.52,13.10491168]
["bitfinex-derivatives","SOLF0:USTF0",1750426015386,4.78374763,147.54,147.52,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426015799,11.56054763,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750426015987,6.7768,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750426017794,6.7763,147.56,147.52,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426018000,38.63543712,147.59,147.52,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426018200,38.63543712,147.59,147.53,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426018699,6.7764,147.56,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750426020398,6.7759,147.57,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750426021197,38.63543712,147.59,147.54,8.69121168]
["bitfinex-derivatives","SOLF0:USTF0",1750426021198,6.7755,147.58,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750426021402,38.63543712,147.59,147.55,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426021594,6.7753,147.58,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750426021794,31.16,147.59,147.55,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426022398,31.16,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750426022900,6.7755,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750426023298,31.16,147.59,147.55,13.10351168]
["bitfinex-derivatives","SOLF0:USTF0",1750426023502,31.16,147.59,147.55,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426024101,31.16,147.59,147.55,16.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426024401,6.7753,147.58,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750426026700,37.935,147.59,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750426027004,31.16,147.59,147.55,16.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426027407,31.16,147.59,147.56,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426028221,6.775,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750426029103,7.47543712,147.6,147.56,13.10311168]
["bitfinex-derivatives","SOLF0:USTF0",1750426029507,7.47543712,147.6,147.56,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426030809,6.7751,147.59,147.56,13.10291168]
["bitfinex-derivatives","SOLF0:USTF0",1750426031111,6.7751,147.59,147.56,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426031411,6.7751,147.59,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750426032809,14.24983712,147.6,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750426033018,31.16,147.62,147.57,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426033409,6.775,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750426033806,6.775,147.59,147.57,13.10271168]
["bitfinex-derivatives","SOLF0:USTF0",1750426034206,6.775,147.59,147.57,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426034506,7.47543712,147.61,147.57,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426034915,6.7752,147.58,147.57,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426035215,6.7752,147.58,147.56,13.10311168]
["bitfinex-derivatives","SOLF0:USTF0",1750426035718,6.7757,147.57,147.56,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426036320,6.7761,147.56,147.55,47.48721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426036714,6.7761,147.56,147.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750426037411,6.7761,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426037412,11.55882277,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426040822,14.25215716,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426041718,6.7761,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426041912,14.25215716,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426042315,6.7761,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426043324,14.25215716,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426047617,6.7761,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426049728,14.25215716,147.56,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426051336,6.778,147.52,147.5,6.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426053542,6.778,147.52,147.5,16.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426054242,6.778,147.52,147.5,23.10611168]
["bitfinex-derivatives","SOLF0:USTF0",1750426054741,6.778,147.52,147.5,16.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426055635,6.7784,147.51,147.5,16.32721168]
["bitfinex-derivatives","SOLF0:USTF0",1750426058446,6.7784,147.51,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426058952,6.7782,147.52,147.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426060451,7.47605716,147.59,147.51,13.80326884]
["bitfinex-derivatives","SOLF0:USTF0",1750426060640,7.47605716,147.59,147.53,7.47605716]
["bitfinex-derivatives","SOLF0:USTF0",1750426060947,6.7754,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750426061344,6.775,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750426061550,38.63605716,147.61,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750426061750,38.63605716,147.61,147.54,6.32503412]
["bitfinex-derivatives","SOLF0:USTF0",1750426062352,6.7755,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750426062745,38.63605716,147.61,147.54,7.47605716]
["bitfinex-derivatives","SOLF0:USTF0",1750426063055,6.7762,147.56,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750426063246,7.47605716,147.59,147.53,6.32503412]
["bitfinex-derivatives","SOLF0:USTF0",1750426064151,7.47605716,147.59,147.52,47.12399128]
["bitfinex-derivatives","SOLF0:USTF0",1750426064452,7.47605716,147.59,147.53,6.32503412]
["bitfinex-derivatives","SOLF0:USTF0",1750426064646,6.7763,147.56,147.53,13.10233412]
["bitfinex-derivatives","SOLF0:USTF0",1750426065453,6.7763,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750426066353,6.7763,147.56,147.53,13.10233412]
["bitfinex-derivatives","SOLF0:USTF0",1750426066651,6.7766,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750426067052,6.7766,147.55,147.53,13.10233412]
["bitfinex-derivatives","SOLF0:USTF0",1750426067647,6.7771,147.54,147.52,47.12399128]
["bitfinex-derivatives","SOLF0:USTF0",1750426067847,6.7771,147.54,147.52,39.64793412]
["bitfinex-derivatives","SOLF0:USTF0",1750426068748,6.7771,147.54,147.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1750426069059,6.7775,147.53,147.52,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750426069255,6.7775,147.53,147.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426070356,7.47605716,147.56,147.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426070861,6.7774,147.54,147.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426071658,6.7767,147.55,147.52,16.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750426072663,6.7772,147.54,147.52,16.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750426073262,7.47605716,147.56,147.52,16.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750426073767,6.7769,147.55,147.52,16.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750426075363,6.7771,147.54,147.52,16.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750426075564,6.7771,147.54,147.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426075760,6.7771,147.54,147.52,16.32503412]
["bitfinex-derivatives","SOLF0:USTF0",1750426076466,6.777,147.55,147.52,23.10273412]
["bitfinex-derivatives","SOLF0:USTF0",1750426076870,7.47605716,147.56,147.52,23.10273412]
["bitfinex-derivatives","SOLF0:USTF0",1750426077669,6.7767,147.55,147.52,23.10273412]
["bitfinex-derivatives","SOLF0:USTF0",1750426078468,6.7764,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750426078668,38.63605716,147.57,147.53,13.10233412]
["bitfinex-derivatives","SOLF0:USTF0",1750426079272,6.7768,147.55,147.52,23.10273412]
["bitfinex-derivatives","SOLF0:USTF0",1750426080164,6.7763,147.56,147.52,16.32503412]
["bitfinex-derivatives","SOLF0:USTF0",1750426080364,31.16,147.63,147.55,7.47605716]
["bitfinex-derivatives","SOLF0:USTF0",1750426080561,7.47605716,147.62,147.56,8.62279205]
["bitfinex-derivatives","SOLF0:USTF0",1750426080762,6.7753,147.58,147.56,8.62279205]
["bitfinex-derivatives","SOLF0:USTF0",1750426081165,6.775,147.59,147.56,15.39869205]
["bitfinex-derivatives","SOLF0:USTF0",1750426081866,7.47605716,147.6,147.56,8.62279205]
["bitfinex-derivatives","SOLF0:USTF0",1750426082070,4.73225676,147.62,147.55,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426082271,7.47605716,147.61,147.56,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426082461,6.7753,147.58,147.56,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426082860,6.7753,147.58,147.55,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426083061,6.7753,147.58,147.56,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426083671,6.7753,147.58,147.56,13.10979205]
["bitfinex-derivatives","SOLF0:USTF0",1750426083973,6.7753,147.58,147.56,23.10979205]
["bitfinex-derivatives","SOLF0:USTF0",1750426084373,6.7753,147.58,147.56,16.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750426084873,6.7753,147.58,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426085067,6.7753,147.58,147.56,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426085375,6.7753,147.58,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426085569,6.7753,147.58,147.56,16.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750426086071,6.7753,147.58,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426087374,6.7757,147.57,147.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426087977,6.7754,147.58,147.56,16.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750426088577,7.47605716,147.61,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750426088767,7.47605716,147.61,147.56,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426089079,6.7751,147.59,147.56,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426089572,6.7751,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750426090175,6.7751,147.59,147.56,23.10959205]
["bitfinex-derivatives","SOLF0:USTF0",1750426090472,6.7751,147.59,147.56,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426091275,7.47605716,147.61,147.56,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426091477,38.63605716,147.63,147.57,9.85195716]
["bitfinex-derivatives","SOLF0:USTF0",1750426091869,6.7736,147.62,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750426092470,45.40925716,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750426093078,6.7737,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750426093473,6.7737,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750426093671,6.7737,147.62,147.58,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750426093873,6.7737,147.62,147.58,8.59309205]
["bitfinex-derivatives","SOLF0:USTF0",1750426094279,6.7732,147.63,147.58,8.59309205]
["bitfinex-derivatives","SOLF0:USTF0",1750426095077,7.47605716,147.63,147.58,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750426095477,6.7741,147.61,147.58,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750426095676,7.47605716,147.63,147.58,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750426095982,7.47605716,147.63,147.58,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750426096480,6.7741,147.61,147.58,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750426096878,7.47605716,147.63,147.58,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750426097081,6.7744,147.6,147.58,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750426098271,7.47605716,147.63,147.58,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750426098468,7.47605716,147.63,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750426098686,7.47605716,147.63,147.58,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750426098981,7.47605716,147.61,147.58,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750426099381,6.7745,147.6,147.58,19.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750426100191,14.25005716,147.61,147.59,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750426100392,14.25005716,147.61,147.58,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750426100393,7.47605716,147.61,147.58,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750426100890,6.7745,147.6,147.58,19.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750426103285,14.25015716,147.61,147.59,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750426104486,6.7746,147.6,147.58,19.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750426105397,6.7748,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426105696,14.25085716,147.59,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426108391,6.7768,147.55,147.53,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750426110595,14.25245716,147.56,147.53,19.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750426111193,6.7766,147.55,147.53,19.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750426111794,14.25225716,147.56,147.53,19.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750426113091,6.7767,147.55,147.53,19.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750426113397,7.47605716,147.56,147.53,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426113698,6.7768,147.55,147.53,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426115796,6.7768,147.55,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426116196,6.7771,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426116392,14.25315716,147.54,147.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426118286,7.47605716,147.54,147.48,37.61369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426118600,7.47605716,147.51,147.48,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426118797,31.28,147.54,147.46,13.11429205]
["bitfinex-derivatives","SOLF0:USTF0",1750426118798,14.25565716,147.49,147.46,13.11429205]
["bitfinex-derivatives","SOLF0:USTF0",1750426119001,7.47605716,147.49,147.45,37.61369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426119393,6.7799,147.48,147.45,44.39459205]
["bitfinex-derivatives","SOLF0:USTF0",1750426119798,6.7799,147.48,147.45,38.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750426120104,6.7799,147.48,147.45,48.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750426121098,7.47605716,147.56,147.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426121099,7.47605716,147.47,147.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426122695,6.7807,147.46,147.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426124399,0.127,147.52,147.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426124603,7.47605716,147.5,147.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426124800,38.75605716,147.5,147.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426125000,7.47605716,147.48,147.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426125398,31.28,147.5,147.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426125599,7.47605716,147.47,147.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426126399,6.7807,147.46,147.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426131609,38.0607,147.46,147.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426132111,6.7826,147.42,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750426132706,6.7826,147.42,147.38,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750426133210,6.7826,147.42,147.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750426133405,6.7831,147.41,147.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750426134217,7.47605716,147.43,147.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750426134714,7.47605716,147.43,147.38,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750426135108,6.7831,147.41,147.38,19.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750426137614,6.7831,147.41,147.39,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750426139215,6.7831,147.41,147.38,19.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750426140218,31.28,147.46,147.38,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750426140517,7.47605716,147.42,147.38,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750426140912,7.47605716,147.43,147.38,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750426142008,6.7838,147.4,147.38,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750426142816,6.784,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426143021,7.47605716,147.41,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426143416,6.7837,147.4,147.38,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750426143922,14.25935716,147.41,147.38,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750426144223,7.47605716,147.41,147.38,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750426144520,7.47605716,147.41,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426145920,14.26005716,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426147717,6.784,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426147913,7.47605716,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426149030,7.47605716,147.39,147.38,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750426149325,7.47605716,147.4,147.38,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750426149722,6.7833,147.41,147.38,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750426149923,7.47605716,147.4,147.38,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750426150122,14.25985716,147.4,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426150630,14.25995716,147.4,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426151126,6.784,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426151317,14.26005716,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426152129,7.47605716,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426152832,31.3,147.42,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426153026,38.77605716,147.41,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426153223,38.083,147.41,147.38,16.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750426154340,38.083,147.41,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750426155125,31.3,147.41,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426157626,38.0832,147.41,147.38,16.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750426159128,38.0832,147.41,147.39,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750426159828,6.7838,147.4,147.38,16.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750426162332,38.0832,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750426163128,6.7836,147.4,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426163333,31.3,147.41,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426163835,6.784,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426168540,14.26005716,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426183051,6.784,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426183844,6.7837,147.4,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426184150,7.47605716,147.41,147.38,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426184352,6.784,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426186249,6.7838,147.4,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426186548,6.7838,147.4,147.38,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426186756,38.79605716,147.42,147.38,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426186951,31.32,147.42,147.39,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426187251,6.7829,147.42,147.39,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426187453,7.47605716,147.44,147.39,13.11739205]
["bitfinex-derivatives","SOLF0:USTF0",1750426187642,7.47605716,147.44,147.39,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426188357,6.7831,147.41,147.39,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426188965,6.7831,147.41,147.39,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426189164,6.7831,147.41,147.39,23.11759205]
["bitfinex-derivatives","SOLF0:USTF0",1750426189458,6.7828,147.42,147.39,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426189659,7.47605716,147.44,147.4,13.11699205]
["bitfinex-derivatives","SOLF0:USTF0",1750426189859,6.7819,147.44,147.4,8.57409205]
["bitfinex-derivatives","SOLF0:USTF0",1750426190057,38.79605716,147.45,147.4,8.57409205]
["bitfinex-derivatives","SOLF0:USTF0",1750426190356,6.7819,147.44,147.4,8.57409205]
["bitfinex-derivatives","SOLF0:USTF0",1750426190554,6.7819,147.44,147.41,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426190755,6.7819,147.44,147.41,13.11649205]
["bitfinex-derivatives","SOLF0:USTF0",1750426191155,6.7819,147.44,147.41,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426191350,6.7819,147.44,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750426191555,31.32,147.45,147.41,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750426191556,6.7814,147.45,147.41,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750426191860,7.47605716,147.45,147.41,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750426192259,7.47605716,147.47,147.41,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750426192464,7.47605716,147.47,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750426192657,6.7817,147.44,147.41,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750426192959,6.7817,147.44,147.41,8.49139205]
["bitfinex-derivatives","SOLF0:USTF0",1750426193265,6.7817,147.44,147.41,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750426193452,6.7815,147.45,147.41,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750426193862,6.7815,147.45,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750426194062,6.7815,147.45,147.41,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750426194367,31.32,147.48,147.42,7.47605716]
["bitfinex-derivatives","SOLF0:USTF0",1750426194568,31.32,147.48,147.42,13.80974921]
["bitfinex-derivatives","SOLF0:USTF0",1750426195448,6.7809,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750426195961,31.32,147.48,147.42,13.80974921]
["bitfinex-derivatives","SOLF0:USTF0",1750426196463,6.7818,147.44,147.42,13.11599205]
["bitfinex-derivatives","SOLF0:USTF0",1750426196767,6.7818,147.44,147.42,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426196956,7.47605716,147.47,147.42,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426197260,6.7815,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750426197564,7.47605716,147.47,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750426197761,7.47605716,147.47,147.41,8.49139205]
["bitfinex-derivatives","SOLF0:USTF0",1750426197961,6.782,147.44,147.41,15.27409205]
["bitfinex-derivatives","SOLF0:USTF0",1750426198264,7.47605716,147.47,147.41,8.49139205]
["bitfinex-derivatives","SOLF0:USTF0",1750426198454,38.79605716,147.48,147.41,8.49139205]
["bitfinex-derivatives","SOLF0:USTF0",1750426198963,6.7808,147.46,147.42,13.80974921]
["bitfinex-derivatives","SOLF0:USTF0",1750426199558,6.7808,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750426199865,6.7805,147.47,147.42,13.80974921]
["bitfinex-derivatives","SOLF0:USTF0",1750426200256,7.47605716,147.5,147.44,7.47605716]
["bitfinex-derivatives","SOLF0:USTF0",1750426200456,31.3,147.51,147.45,8.53869205]
["bitfinex-derivatives","SOLF0:USTF0",1750426200663,7.47605716,147.51,147.46,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750426201165,7.47605716,147.47,147.45,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1750426201363,7.47605716,147.47,147.41,15.91233941]
["bitfinex-derivatives","SOLF0:USTF0",1750426201364,7.47605716,147.47,147.41,8.52899205]
["bitfinex-derivatives","SOLF0:USTF0",1750426201661,7.47605716,147.43,147.39,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426201855,7.47605716,147.41,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426202165,6.7835,147.4,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426202867,7.47605716,147.42,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426203366,6.7833,147.41,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426203552,31.3,147.46,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426203553,7.47605716,147.43,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426203956,6.7831,147.41,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426204363,7.47605716,147.43,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426204959,31.3,147.46,147.41,7.47605716]
["bitfinex-derivatives","SOLF0:USTF0",1750426205166,31.3,147.46,147.42,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750426205467,7.47605716,147.44,147.4,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750426206168,6.7816,147.45,147.4,8.69469205]
["bitfinex-derivatives","SOLF0:USTF0",1750426206368,7.47605716,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750426206369,14.25705716,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750426206570,7.47605716,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750426206772,7.47605716,147.47,147.41,7.47605716]
["bitfinex-derivatives","SOLF0:USTF0",1750426206975,6.781,147.46,147.41,13.80974921]
["bitfinex-derivatives","SOLF0:USTF0",1750426207472,6.7815,147.45,147.41,13.80974921]
["bitfinex-derivatives","SOLF0:USTF0",1750426207661,7.47605716,147.47,147.41,13.80974921]
["bitfinex-derivatives","SOLF0:USTF0",1750426207865,7.47605716,147.47,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750426208365,31.3,147.49,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750426208565,6.7803,147.48,147.43,7.47605716]
["bitfinex-derivatives","SOLF0:USTF0",1750426208866,31.3,147.49,147.44,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426209063,6.7799,147.48,147.45,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750426209264,7.47605716,147.51,147.45,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750426209465,7.47605716,147.47,147.4,39.99469205]
["bitfinex-derivatives","SOLF0:USTF0",1750426209864,31.3,147.48,147.41,7.47605716]
["bitfinex-derivatives","SOLF0:USTF0",1750426210069,38.77605716,147.48,147.41,13.80974921]
["bitfinex-derivatives","SOLF0:USTF0",1750426210263,38.77605716,147.48,147.41,7.47605716]
["bitfinex-derivatives","SOLF0:USTF0",1750426210671,6.7819,147.44,147.41,14.25885716]
["bitfinex-derivatives","SOLF0:USTF0",1750426210871,6.7819,147.44,147.41,20.59254921]
["bitfinex-derivatives","SOLF0:USTF0",1750426211069,38.77605716,147.48,147.41,13.80974921]
["bitfinex-derivatives","SOLF0:USTF0",1750426211368,7.47605716,147.46,147.4,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750426211966,7.47605716,147.44,147.39,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750426212261,6.7831,147.41,147.39,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750426212466,7.47605716,147.44,147.39,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750426213059,7.47605716,147.44,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426213264,6.7835,147.4,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426213663,7.47605716,147.42,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426213860,6.7833,147.41,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426214067,7.47605716,147.42,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426214669,14.25955716,147.4,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426215777,7.47605716,147.4,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426215975,7.47605716,147.42,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426216577,32.0,147.44,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426216774,7.47605716,147.42,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426217277,14.25865716,147.42,147.39,16.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750426217574,7.47605716,147.42,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426217778,7.47605716,147.42,147.4,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750426218274,6.7822,147.43,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750426218475,39.47605716,147.44,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426218773,6.7829,147.42,147.39,16.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750426219170,39.47605716,147.44,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426219474,32.0,147.44,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426219670,7.47605716,147.42,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426220272,6.7835,147.4,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426222078,14.25955716,147.4,147.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426223074,7.47605716,147.4,147.35,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426223287,7.47605716,147.4,147.33,8.70169205]
["bitfinex-derivatives","SOLF0:USTF0",1750426223288,7.47605716,147.37,147.33,8.70169205]
["bitfinex-derivatives","SOLF0:USTF0",1750426223575,7.47605716,147.37,147.33,15.48819205]
["bitfinex-derivatives","SOLF0:USTF0",1750426223882,7.47605716,147.37,147.34,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426224282,6.7861,147.35,147.34,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426224483,6.7861,147.35,147.33,8.70169205]
["bitfinex-derivatives","SOLF0:USTF0",1750426224883,6.7855,147.36,147.33,8.70169205]
["bitfinex-derivatives","SOLF0:USTF0",1750426225281,7.47605716,147.37,147.33,18.70169205]
["bitfinex-derivatives","SOLF0:USTF0",1750426225585,6.7861,147.35,147.33,18.70169205]
["bitfinex-derivatives","SOLF0:USTF0",1750426225784,7.47605716,147.37,147.33,25.48819205]
["bitfinex-derivatives","SOLF0:USTF0",1750426226583,7.47605716,147.37,147.33,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426226783,6.7863,147.34,147.33,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426226982,6.7863,147.34,147.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426227371,7.47605716,147.35,147.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426227577,14.26215716,147.35,147.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426227885,7.47605716,147.35,147.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426228182,7.47605716,147.37,147.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426228789,7.47605716,147.37,147.33,16.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750426229181,7.47605716,147.37,147.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426229379,7.47605716,147.37,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750426229581,14.26105716,147.37,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750426229780,39.47605716,147.4,147.33,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426229981,39.47605716,147.4,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750426230189,39.47605716,147.4,147.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1750426230486,39.47605716,147.4,147.34,8.51369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426231084,7.47605716,147.43,147.37,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426231281,6.7829,147.42,147.37,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426231590,7.47605716,147.43,147.37,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426231788,6.7827,147.42,147.37,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426231988,7.47605716,147.43,147.37,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426232290,7.47605716,147.43,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750426232876,32.0,147.44,147.37,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426233080,39.47605716,147.44,147.37,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426233380,6.7824,147.43,147.37,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426233591,6.7824,147.43,147.38,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426233779,39.47605716,147.44,147.38,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426233983,39.47605716,147.44,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750426234576,39.47605716,147.44,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750426234982,7.47605716,147.42,147.38,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426235179,7.47605716,147.42,147.36,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426235392,39.47605716,147.44,147.37,13.80974921]
["bitfinex-derivatives","SOLF0:USTF0",1750426235593,39.47605716,147.44,147.38,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426236591,39.47605716,147.44,147.38,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426236793,6.7833,147.41,147.38,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426237295,7.47605716,147.42,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426237692,7.47605716,147.4,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426238308,6.784,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426240189,39.47605716,147.44,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426240387,7.47605716,147.43,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426240590,6.7829,147.42,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750426240789,6.7829,147.42,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426240993,7.47605716,147.43,147.38,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426241795,7.47605716,147.43,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426242296,6.7828,147.42,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750426242493,7.47605716,147.43,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426242892,6.7839,147.4,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426243092,12.84100112,147.43,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426243990,6.784,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426244301,12.84100112,147.43,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426244596,44.84100112,147.44,147.38,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426244991,6.7824,147.43,147.39,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426245191,32.0,147.44,147.39,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426245396,6.7819,147.44,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750426245598,12.84100112,147.46,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750426245901,6.7815,147.45,147.4,34.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750426246198,32.1,147.5,147.4,40.79599205]
["bitfinex-derivatives","SOLF0:USTF0",1750426246399,12.84100112,147.49,147.41,19.17469317]
["bitfinex-derivatives","SOLF0:USTF0",1750426246586,6.7805,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750426246789,6.7805,147.47,147.42,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426247001,12.84100112,147.49,147.42,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426247205,6.7807,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750426248795,32.1,147.5,147.42,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426248796,32.1,147.5,147.43,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426248990,44.92100112,147.53,147.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426249391,6.7792,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750426249591,44.92100112,147.53,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750426250395,44.92100112,147.53,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750426250702,44.92100112,147.53,147.44,48.41369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426250703,44.92100112,147.53,147.45,19.17469317]
["bitfinex-derivatives","SOLF0:USTF0",1750426250891,44.92100112,147.53,147.5,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750426250892,6.7782,147.52,147.5,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750426251092,6.7782,147.52,147.45,21.33949317]
["bitfinex-derivatives","SOLF0:USTF0",1750426251393,32.08,147.53,147.46,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426251598,6.7782,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750426251989,6.7785,147.51,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750426252190,6.7785,147.51,147.47,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750426252394,12.84100112,147.54,147.47,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750426252585,12.84100112,147.54,147.49,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750426252787,6.7784,147.52,147.49,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750426252998,547.6592,147.59,147.48,44.92100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426253309,6.7773,147.54,147.48,44.92100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426253796,12.84100112,147.51,147.46,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426253996,12.84100112,147.51,147.44,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426254192,12.84100112,147.51,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750426254393,6.7798,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750426255000,12.84100112,147.51,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426255299,6.7787,147.51,147.44,22.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426255602,12.84100112,147.53,147.44,29.17469317]
["bitfinex-derivatives","SOLF0:USTF0",1750426256208,6.7794,147.5,147.44,29.17469317]
["bitfinex-derivatives","SOLF0:USTF0",1750426256698,6.7794,147.5,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750426256901,6.7794,147.5,147.44,29.17469317]
["bitfinex-derivatives","SOLF0:USTF0",1750426257096,6.7794,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750426257296,6.7786,147.51,147.44,29.17469317]
["bitfinex-derivatives","SOLF0:USTF0",1750426257597,12.84100112,147.51,147.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426257797,6.7802,147.48,147.45,38.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750426257999,12.84100112,147.51,147.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426258197,6.7806,147.47,147.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426260202,6.7806,147.47,147.45,38.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750426260406,32.08,147.54,147.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426260700,12.84100112,147.51,147.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426261108,6.7799,147.48,147.45,38.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750426261493,32.08,147.54,147.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426261696,12.84100112,147.52,147.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426261898,12.84100112,147.5,147.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426262306,12.84100112,147.48,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426262503,12.84100112,147.46,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426262807,6.7812,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426262999,19.62220112,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426264099,12.84100112,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426264508,51.70220112,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426266809,6.7834,147.41,147.39,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750426267108,12.84100112,147.43,147.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426267607,32.08,147.45,147.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426267820,12.84100112,147.43,147.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426268001,12.84100112,147.43,147.37,38.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750426268201,12.84100112,147.43,147.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426268409,6.7833,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750426268711,12.84100112,147.43,147.37,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426268909,6.7828,147.42,147.37,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426269111,12.84100112,147.43,147.37,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426269406,12.84100112,147.43,147.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426269612,6.7839,147.4,147.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426270502,6.7841,147.39,147.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426271110,6.7837,147.4,147.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426271312,6.7837,147.4,147.37,16.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750426271810,32.08,147.45,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750426272009,12.84100112,147.43,147.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426272413,6.7827,147.42,147.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426273304,6.7827,147.42,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750426273507,6.7827,147.42,147.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426273813,32.12,147.44,147.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426273814,32.12,147.44,147.37,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426274003,12.84100112,147.46,147.37,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426274309,12.84100112,147.46,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750426275307,6.7815,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750426275617,6.7815,147.45,147.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426276113,12.84100112,147.46,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750426276305,12.84100112,147.47,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750426276504,32.12,147.48,147.4,17.22440112]
["bitfinex-derivatives","SOLF0:USTF0",1750426276721,32.12,147.48,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750426277204,6.7805,147.47,147.45,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750426277917,38.9,147.48,147.45,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750426278217,12.84100112,147.5,147.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426278402,6.7791,147.5,147.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426278606,32.12,147.51,147.44,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426279107,38.8987,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750426279311,12.84100112,147.52,147.44,22.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426279817,32.12,147.54,147.44,29.17469317]
["bitfinex-derivatives","SOLF0:USTF0",1750426280018,32.12,147.54,147.44,22.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426280217,12.84100112,147.52,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750426280419,12.84100112,147.52,147.44,29.17469317]
["bitfinex-derivatives","SOLF0:USTF0",1750426280618,6.779,147.5,147.44,29.17469317]
["bitfinex-derivatives","SOLF0:USTF0",1750426281112,12.84100112,147.52,147.44,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426281421,12.84100112,147.5,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750426281619,12.84100112,147.5,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426281813,44.96100112,147.5,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426282014,44.96100112,147.5,147.44,16.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750426282411,12.84100112,147.48,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426282817,6.7808,147.46,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426284118,6.7808,147.46,147.44,16.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750426284522,6.7808,147.46,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426285115,6.7812,147.45,147.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426286222,6.7812,147.45,147.37,40.64479205]
["bitfinex-derivatives","SOLF0:USTF0",1750426286223,44.96100112,147.46,147.37,40.64479205]
["bitfinex-derivatives","SOLF0:USTF0",1750426286419,12.84100112,147.43,147.37,40.64479205]
["bitfinex-derivatives","SOLF0:USTF0",1750426286620,12.84100112,147.43,147.37,34.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750426286814,12.84100112,147.41,147.37,34.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750426287022,6.7843,147.39,147.37,34.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750426287224,12.84100112,147.41,147.35,8.65869205]
["bitfinex-derivatives","SOLF0:USTF0",1750426287523,6.785,147.37,147.35,15.44439205]
["bitfinex-derivatives","SOLF0:USTF0",1750426287724,32.1,147.42,147.35,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750426287926,12.84100112,147.41,147.35,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750426288125,12.84100112,147.41,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750426288325,12.84100112,147.41,147.35,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750426288528,12.84100112,147.41,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426288822,19.62430112,147.41,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750426289521,12.84100112,147.43,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426289725,12.84100112,147.43,147.36,29.17469317]
["bitfinex-derivatives","SOLF0:USTF0",1750426290024,12.84100112,147.45,147.37,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426290225,44.96100112,147.47,147.38,51.29469317]
["bitfinex-derivatives","SOLF0:USTF0",1750426290423,44.96100112,147.47,147.39,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750426290925,6.7808,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750426291134,12.84100112,147.45,147.39,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750426291319,6.7818,147.44,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750426291618,12.84100112,147.45,147.39,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750426291819,12.84100112,147.43,147.39,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750426292419,6.7829,147.42,147.39,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750426292621,12.84100112,147.43,147.39,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750426292928,6.7835,147.4,147.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426293127,32.12,147.47,147.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426293323,6.7833,147.41,147.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426293625,12.84100112,147.4,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426293821,6.7849,147.37,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426295322,12.84100112,147.38,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426295633,44.96100112,147.38,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426295830,6.7849,147.37,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426297422,6.7849,147.37,147.31,8.66009205]
["bitfinex-derivatives","SOLF0:USTF0",1750426297423,44.96100112,147.38,147.31,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750426297627,12.84100112,147.35,147.31,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750426298339,32.12,147.38,147.31,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750426298530,12.84100112,147.37,147.31,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750426298721,12.84100112,147.37,147.31,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750426299535,32.12,147.38,147.32,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426299831,12.84100112,147.39,147.33,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426300732,19.62500112,147.39,147.33,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426301030,19.62500112,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750426301228,6.7844,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750426301828,19.62590112,147.37,147.32,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426302026,12.84100112,147.37,147.32,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426302428,19.62590112,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750426302629,19.62590112,147.37,147.32,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426302826,12.84100112,147.37,147.32,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426303029,12.84100112,147.39,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750426303330,12.84100112,147.39,147.32,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426303526,12.84100112,147.39,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750426303726,12.84100112,147.37,147.31,50.88009205]
["bitfinex-derivatives","SOLF0:USTF0",1750426304122,12.84100112,147.37,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750426304532,12.84100112,147.37,147.31,44.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750426304732,6.7864,147.34,147.31,44.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750426304932,6.7864,147.34,147.31,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750426305429,6.7864,147.34,147.31,19.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750426306132,6.7868,147.33,147.31,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750426306837,6.7872,147.32,147.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426307628,57.90200224,147.33,147.23,10.44193073]
["bitfinex-derivatives","SOLF0:USTF0",1750426307822,12.84100112,147.29,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750426308025,45.06100112,147.29,147.23,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426308230,19.63070112,147.27,147.23,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426308421,32.22,147.29,147.23,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426308621,12.84100112,147.28,147.23,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426308835,12.84100112,147.28,147.23,10.89933868]
["bitfinex-derivatives","SOLF0:USTF0",1750426309238,12.84100112,147.28,147.23,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426309443,12.84100112,147.28,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750426309825,32.22,147.29,147.23,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426310025,45.06100112,147.29,147.23,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426310229,12.84100112,147.26,147.23,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426310935,12.84100112,147.24,147.23,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426311736,6.7909,147.24,147.23,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426311941,19.63190112,147.24,147.23,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426312245,12.84100112,147.24,147.23,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426312739,19.63190112,147.24,147.23,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426313933,6.792,147.22,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750426314140,12.84100112,147.24,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750426314339,12.84100112,147.22,147.17,39.014]
["bitfinex-derivatives","SOLF0:USTF0",1750426314541,12.84100112,147.22,147.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1750426314739,12.84100112,147.22,147.17,39.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750426314929,12.84100112,147.22,147.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1750426315239,32.22,147.26,147.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1750426315438,12.84100112,147.22,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750426315739,12.84100112,147.22,147.19,16.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750426316246,12.84100112,147.24,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426316634,6.7911,147.24,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426316830,12.84100112,147.24,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426317237,45.06100112,147.26,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426317446,45.06100112,147.26,147.2,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750426317646,45.06100112,147.26,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750426317830,45.06100112,147.26,147.21,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750426319143,51.85110112,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750426319345,32.22,147.26,147.21,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750426319546,32.22,147.26,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750426320044,39.01,147.26,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750426320243,32.22,147.26,147.21,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750426320636,12.84100112,147.28,147.21,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750426320936,561.2704,147.37,147.21,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750426320937,0.1406,147.36,147.21,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750426321140,19.62850112,147.32,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750426321345,12.84100112,147.32,147.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426321845,12.84100112,147.32,147.26,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750426322430,12.84100112,147.34,147.26,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750426323240,6.7875,147.32,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750426323444,12.84100112,147.34,147.26,15.22310112]
["bitfinex-derivatives","SOLF0:USTF0",1750426323943,12.84100112,147.34,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750426324145,45.08100112,147.35,147.26,15.22310112]
["bitfinex-derivatives","SOLF0:USTF0",1750426324847,6.7871,147.33,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750426325049,45.08100112,147.35,147.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426325438,6.7876,147.32,147.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426325643,12.84100112,147.33,147.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426325945,6.7873,147.32,147.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426326148,12.84100112,147.33,147.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426326653,6.7875,147.32,147.29,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426326948,32.24,147.35,147.29,49.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750426327249,6.7871,147.33,147.29,49.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750426327745,6.7871,147.33,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750426327950,6.7872,147.32,147.29,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426328357,6.7872,147.32,147.29,49.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750426328541,6.7869,147.33,147.29,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426329052,6.7873,147.32,147.29,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426329444,45.08100112,147.35,147.29,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426330052,45.08100112,147.35,147.29,49.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750426330346,45.08100112,147.35,147.29,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426331048,45.08100112,147.35,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750426331049,6.7871,147.33,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750426331350,12.84100112,147.37,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750426331651,12.84100112,147.37,147.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750426332045,6.7861,147.35,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750426332246,6.7861,147.35,147.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750426332854,6.7857,147.36,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750426333151,6.7857,147.36,147.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750426333553,6.7859,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750426334453,12.84100112,147.35,147.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750426335360,6.7874,147.32,147.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750426336452,6.7869,147.33,147.3,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750426336951,6.7873,147.32,147.3,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750426337550,12.84100112,147.35,147.3,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750426337954,12.84100112,147.35,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750426338366,6.7866,147.34,147.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750426338659,12.84100112,147.37,147.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750426338956,12.84100112,147.37,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750426339157,12.84100112,147.37,147.3,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750426339562,32.42,147.41,147.32,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426339755,12.84100112,147.4,147.32,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426339964,6.7853,147.37,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750426340258,12.84100112,147.4,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750426340560,6.7847,147.38,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750426340760,6.7847,147.38,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750426341258,6.7849,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750426341460,6.7849,147.37,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750426341660,6.7849,147.37,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750426341960,6.7849,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750426342150,6.7846,147.38,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750426342461,45.26100112,147.41,147.33,45.26100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426342659,6.7843,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750426342851,45.26100112,147.41,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750426343053,45.26100112,147.41,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750426343254,45.26100112,147.41,147.33,45.26100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426343455,45.26100112,147.41,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750426343650,6.7852,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750426343856,12.84100112,147.39,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750426344158,6.7842,147.39,147.37,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750426344358,6.7842,147.39,147.33,45.26100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426344565,6.7845,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750426344758,6.7845,147.38,147.33,45.26100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426345566,45.26100112,147.41,147.33,45.26100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426345772,45.26100112,147.41,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750426346069,45.26100112,147.41,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750426346254,12.84100112,147.39,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750426346451,12.84100112,147.39,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750426346758,12.84100112,147.39,147.33,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750426347061,6.7862,147.35,147.32,41.486]
["bitfinex-derivatives","SOLF0:USTF0",1750426347470,12.84100112,147.37,147.32,34.699]
["bitfinex-derivatives","SOLF0:USTF0",1750426347665,12.84100112,147.39,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750426348169,6.7852,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750426348863,6.7847,147.38,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750426349261,6.7847,147.38,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750426349567,45.26100112,147.41,147.32,47.54000112]
["bitfinex-derivatives","SOLF0:USTF0",1750426349766,12.84100112,147.41,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750426349961,12.84100112,147.41,147.34,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426350160,580.4,147.44,147.34,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426350161,12.84100112,147.43,147.34,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426350557,32.42,147.44,147.36,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426350757,12.84100112,147.45,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750426351272,12.84100112,147.43,147.38,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750426351471,12.84100112,147.43,147.37,34.788]
["bitfinex-derivatives","SOLF0:USTF0",1750426351954,12.84100112,147.43,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750426352160,6.7828,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750426352569,12.84100112,147.43,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750426352868,12.84100112,147.41,147.37,34.788]
["bitfinex-derivatives","SOLF0:USTF0",1750426353065,12.84100112,147.41,147.37,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750426353367,6.785,147.37,147.34,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1750426353565,12.84100112,147.39,147.33,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1750426353765,12.84100112,147.37,147.33,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1750426353975,12.84100112,147.37,147.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426354367,6.7863,147.34,147.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426356471,45.24100112,147.35,147.27,34.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750426356674,12.84100112,147.31,147.27,34.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750426356874,12.84100112,147.29,147.25,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750426357070,6.7892,147.28,147.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1750426357266,12.84100112,147.29,147.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1750426357462,6.7898,147.27,147.24,39.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750426358269,6.7892,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750426359875,6.7892,147.28,147.25,16.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750426360077,6.7896,147.27,147.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426360381,12.84100112,147.27,147.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426360580,19.63070112,147.27,147.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426361282,12.84100112,147.29,147.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426361467,12.84100112,147.27,147.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426361873,19.63080112,147.27,147.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426362787,6.79,147.26,147.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426363778,19.63060112,147.27,147.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426364095,12.84100112,147.27,147.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426364578,45.42100112,147.27,147.18,34.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750426364789,12.84100112,147.23,147.18,34.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750426365087,12.84100112,147.23,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750426365385,12.84100112,147.23,147.18,34.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750426365887,45.42100112,147.27,147.18,47.59980112]
["bitfinex-derivatives","SOLF0:USTF0",1750426366386,6.7906,147.25,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750426367286,6.7909,147.24,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750426367676,19.63170112,147.25,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750426368184,12.84100112,147.26,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750426368588,12.84100112,147.26,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750426368882,12.84100112,147.26,147.18,57.59980112]
["bitfinex-derivatives","SOLF0:USTF0",1750426369286,12.84100112,147.26,147.18,44.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750426369478,6.7909,147.24,147.18,44.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750426369679,6.7909,147.24,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750426370281,6.7909,147.24,147.18,44.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750426370486,6.7905,147.25,147.22,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750426370988,19.63120112,147.26,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750426371187,12.84100112,147.26,147.18,57.59980112]
["bitfinex-derivatives","SOLF0:USTF0",1750426371488,12.84100112,147.26,147.18,44.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750426371977,45.42100112,147.27,147.19,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426372389,52.21080112,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750426372585,45.42100112,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750426372786,52.21070112,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750426373090,45.42100112,147.27,147.19,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426373392,6.7893,147.28,147.19,12.84100112]
["bitfinex-derivatives","SOLF0:USTF0",1750426373591,12.84100112,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750426374681,6.789,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750426374878,12.84100112,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750426375997,45.44100112,147.3,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750426376197,45.44100112,147.3,147.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750426376398,6.7889,147.29,147.24,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750426376695,45.44100112,147.3,147.24,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750426376893,14.29271822,147.29,147.24,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750426377088,14.29271822,147.29,147.24,14.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750426377393,7.50381822,147.29,147.24,14.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750426378187,14.29261822,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750426378483,7.50381822,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750426379100,14.29261822,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750426379395,7.50381822,147.29,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750426379594,6.7893,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750426380196,7.50381822,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750426380197,14.29261822,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750426380395,7.50381822,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750426380586,7.50381822,147.29,147.24,14.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750426380780,6.7893,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750426381188,7.50381822,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750426381386,7.50381822,147.29,147.24,14.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750426381887,6.7892,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750426382287,7.50381822,147.29,147.24,21.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750426382488,7.50381822,147.29,147.24,18.957]
["bitfinex-derivatives","SOLF0:USTF0",1750426382886,6.7893,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750426383393,6.7893,147.28,147.25,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750426383594,6.7893,147.28,147.24,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750426383993,14.29251822,147.29,147.24,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750426384296,7.50381822,147.29,147.24,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750426384497,6.7899,147.27,147.24,18.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750426384698,7.50381822,147.29,147.24,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750426385398,7.50381822,147.29,147.25,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750426386289,7.50381822,147.29,147.24,18.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750426386495,7.50381822,147.27,147.24,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750426386691,580.6,147.33,147.24,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750426386692,7.50381822,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426386887,14.29421822,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426388496,7.50381822,147.27,147.24,16.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750426388701,7.50381822,147.3,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426388892,7.50381822,147.3,147.25,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750426389196,7.50381822,147.3,147.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750426389602,6.7888,147.29,147.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750426389788,6.7888,147.29,147.26,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750426390189,7.50381822,147.3,147.25,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1750426390392,7.50381822,147.28,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426390595,7.50381822,147.26,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426390797,7.50381822,147.28,147.24,16.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750426391196,6.79,147.26,147.24,16.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750426391805,6.7897,147.27,147.24,16.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750426392195,6.79,147.26,147.24,16.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750426393003,6.7897,147.27,147.24,16.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750426393302,7.50381822,147.28,147.24,16.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750426393303,7.50381822,147.28,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426394197,6.7904,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426400698,6.7902,147.26,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426400904,7.50381822,147.27,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426401204,14.29371822,147.27,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426401804,14.29371822,147.27,147.24,16.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750426402400,14.29371822,147.27,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426403005,6.79,147.26,147.24,16.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750426403410,7.50381822,147.27,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426403594,6.7904,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426403907,7.50381822,147.27,147.24,16.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750426404094,6.7897,147.27,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426404402,548.0,147.33,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426404403,7.50381822,147.3,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426404710,6.7887,147.29,147.24,44.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750426405200,6.7887,147.29,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750426406202,6.7892,147.28,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750426406508,7.50381822,147.28,147.24,44.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750426406809,7.50381822,147.28,147.24,18.987]
["bitfinex-derivatives","SOLF0:USTF0",1750426407401,6.7899,147.27,147.24,18.987]
["bitfinex-derivatives","SOLF0:USTF0",1750426407707,7.50381822,147.28,147.24,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750426409008,6.7904,147.25,147.24,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750426410918,6.7904,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426415515,14.29401822,147.26,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426415715,7.50381822,147.26,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426417013,6.7904,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426417915,14.29421822,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426419814,6.7902,147.26,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426420009,7.50381822,147.27,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426420406,6.79,147.26,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426420610,7.50381822,147.27,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426420916,6.7904,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426422214,14.29421822,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426422417,6.7904,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426422610,14.29421822,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426425513,6.7926,147.21,147.19,41.11909205]
["bitfinex-derivatives","SOLF0:USTF0",1750426425720,7.50381822,147.22,147.17,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426426017,7.50381822,147.2,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426426214,14.29651822,147.2,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426426817,6.7946,147.16,147.14,8.61959205]
["bitfinex-derivatives","SOLF0:USTF0",1750426427117,7.50381822,147.17,147.14,8.61959205]
["bitfinex-derivatives","SOLF0:USTF0",1750426427507,7.50381822,147.17,147.14,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750426428112,14.29801822,147.17,147.14,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750426428423,32.26,147.22,147.14,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750426428627,7.50381822,147.19,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750426429122,6.7934,147.19,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750426429316,14.29721822,147.19,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750426429912,7.50381822,147.19,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750426430113,7.50381822,147.21,147.15,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426430523,6.7928,147.2,147.15,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426431728,6.7933,147.19,147.15,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426431919,14.29711822,147.19,147.15,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426432113,14.29711822,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750426432823,14.29711822,147.19,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750426433029,7.50381822,147.19,147.14,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750426433225,7.50381822,147.16,147.14,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750426433531,7.50381822,147.16,147.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426434027,6.795,147.15,147.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426435431,6.7964,147.12,147.11,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750426435633,7.50381822,147.12,147.09,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1750426435828,7.50381822,147.12,147.07,8.71319205]
["bitfinex-derivatives","SOLF0:USTF0",1750426436024,7.50381822,147.1,147.07,8.71319205]
["bitfinex-derivatives","SOLF0:USTF0",1750426436234,7.50381822,147.1,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750426436437,14.30151822,147.1,147.07,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750426436930,6.798,147.09,147.07,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750426437131,7.50381822,147.09,147.07,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750426437730,14.30181822,147.09,147.07,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750426437928,7.50381822,147.09,147.07,19.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750426438319,7.50381822,147.09,147.07,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750426439633,7.50381822,147.09,147.07,19.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750426439938,14.30161822,147.09,147.07,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750426440129,7.50381822,147.09,147.07,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750426440330,7.50381822,147.11,147.07,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750426440530,14.30081822,147.11,147.07,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750426440726,14.30081822,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750426440940,7.50381822,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750426441230,32.28,147.14,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750426441231,7.50381822,147.1,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750426441531,7.50381822,147.1,147.07,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750426441838,32.28,147.11,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426442029,7.50381822,147.08,147.02,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750426442334,7.50381822,147.05,147.02,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750426442834,7.50381822,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750426443228,7.50381822,147.06,147.02,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750426443432,7.50381822,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750426443729,7.50381822,147.06,147.03,16.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750426444134,32.28,147.11,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426444343,7.50381822,147.04,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426444735,32.28,147.06,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426444736,32.28,147.06,147.03,16.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750426444935,7.50381822,147.04,147.03,16.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750426445441,7.50381822,147.04,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426446338,32.28,147.06,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426446643,7.50381822,147.07,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426446844,7.50381822,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750426447133,7.50381822,147.07,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426447337,7.50381822,147.07,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750426448132,39.78381822,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750426448633,39.78381822,147.09,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750426448933,39.78381822,147.09,147.05,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750426449335,39.78381822,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750426449742,46.58181822,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750426450336,7.50381822,147.14,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750426450535,7.50381822,147.12,147.05,9.69141822]
["bitfinex-derivatives","SOLF0:USTF0",1750426450735,32.28,147.14,147.05,9.69141822]
["bitfinex-derivatives","SOLF0:USTF0",1750426450935,39.78381822,147.14,147.07,7.50381822]
["bitfinex-derivatives","SOLF0:USTF0",1750426451141,7.50381822,147.14,147.08,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1750426451345,7.50381822,147.16,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750426451644,7.50381822,147.16,147.09,7.50381822]
["bitfinex-derivatives","SOLF0:USTF0",1750426451846,7.50381822,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750426452049,14.29841822,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750426452241,7.50381822,147.16,147.1,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750426452640,6.7954,147.15,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750426453447,7.50381822,147.16,147.1,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750426454039,7.50381822,147.16,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750426454245,39.78381822,147.17,147.1,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750426454547,39.78381822,147.17,147.11,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750426454548,46.57821822,147.17,147.11,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750426454749,7.50381822,147.16,147.11,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750426455459,7.50381822,147.14,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426455937,7.50381822,147.16,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426456136,7.50381822,147.16,147.11,16.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750426456346,7.50381822,147.14,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426456749,7.50381822,147.12,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426457346,14.30021822,147.12,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426459254,6.7981,147.09,147.05,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750426459455,7.50381822,147.09,147.05,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750426459851,14.30201822,147.09,147.05,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750426460451,6.7974,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750426460651,7.50381822,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750426461057,14.30171822,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750426461357,7.50381822,147.09,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426462352,7.50381822,147.09,147.06,16.799]
["bitfinex-derivatives","SOLF0:USTF0",1750426462558,13.5872,147.19,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426462755,7.50381822,147.13,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426462949,6.7969,147.11,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750426463146,7.50381822,147.13,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750426463345,7.50381822,147.13,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426463552,6.7964,147.12,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750426463962,7.50381822,147.13,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426464161,6.7965,147.12,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750426464659,6.7965,147.12,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426465259,6.7972,147.11,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426465563,7.50381822,147.11,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426465765,6.7965,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750426466759,6.7965,147.12,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750426466959,7.50381822,147.12,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426467362,7.50381822,147.1,147.06,16.799]
["bitfinex-derivatives","SOLF0:USTF0",1750426467763,6.7979,147.09,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426469155,6.7979,147.09,147.06,16.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750426469559,6.7984,147.08,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426469762,7.50381822,147.1,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426470160,6.7985,147.08,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426470652,6.7981,147.09,147.06,16.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750426471255,6.7981,147.09,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426471455,6.7983,147.08,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426472165,6.798,147.09,147.06,16.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750426472368,7.50381822,147.1,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426473067,33.12,147.11,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426473268,6.7974,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750426473453,6.7974,147.1,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426473661,6.7979,147.09,147.06,16.799]
["bitfinex-derivatives","SOLF0:USTF0",1750426475158,6.7976,147.1,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750426475360,33.12,147.11,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426475762,6.7977,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750426476070,7.50381822,147.12,147.06,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426476369,14.30011822,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750426476668,14.30011822,147.13,147.07,46.95751027]
["bitfinex-derivatives","SOLF0:USTF0",1750426476669,7.50381822,147.13,147.07,39.45369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426476871,7.50381822,147.11,147.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426477062,7.50381822,147.11,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426477264,7.50381822,147.09,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426477470,14.30181822,147.09,147.06,16.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750426478268,6.7983,147.08,147.06,16.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750426479071,14.30181822,147.09,147.06,16.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750426479268,7.50381822,147.11,147.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426479567,6.7967,147.12,147.07,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426479764,33.12,147.14,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750426479962,7.50381822,147.13,147.08,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426480272,7.50381822,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750426480767,40.62381822,147.17,147.1,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426481266,40.62381822,147.17,147.11,8.51309205]
["bitfinex-derivatives","SOLF0:USTF0",1750426481674,47.41821822,147.17,147.11,8.51309205]
["bitfinex-derivatives","SOLF0:USTF0",1750426481872,47.41821822,147.17,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750426482073,40.62381822,147.17,147.11,16.01691027]
["bitfinex-derivatives","SOLF0:USTF0",1750426482372,7.50381822,147.17,147.11,16.01691027]
["bitfinex-derivatives","SOLF0:USTF0",1750426482574,7.50381822,147.17,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750426482874,14.29811822,147.17,147.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426483074,7.50381822,147.17,147.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426483470,6.7948,147.16,147.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426483667,6.7948,147.16,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750426483867,6.7952,147.15,147.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426484270,6.7952,147.15,147.12,39.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750426484672,6.7946,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750426485673,6.7952,147.15,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750426485876,6.7952,147.15,147.12,39.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750426486075,6.7948,147.16,147.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426486571,6.7948,147.16,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750426486763,7.50381822,147.17,147.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426486965,7.50381822,147.19,147.12,39.45369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426487174,6.7939,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750426487578,7.50381822,147.19,147.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426487781,7.50381822,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750426487970,33.12,147.2,147.13,7.50381822]
["bitfinex-derivatives","SOLF0:USTF0",1750426488176,33.12,147.2,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750426488375,32.9,147.23,147.15,7.50381822]
["bitfinex-derivatives","SOLF0:USTF0",1750426488580,7.50381822,147.21,147.16,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750426488781,32.9,147.24,147.16,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750426489080,32.9,147.24,147.16,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750426489282,7.50381822,147.19,147.16,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750426489579,7.50381822,147.17,147.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426489780,14.29791822,147.17,147.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426489980,7.50381822,147.17,147.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426490782,14.29791822,147.17,147.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426491081,6.7941,147.17,147.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426493180,12.88251607,147.19,147.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426493378,32.9,147.2,147.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426493976,32.9,147.2,147.16,16.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750426494177,6.7935,147.19,147.16,16.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750426494677,6.7935,147.19,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750426494876,12.88251607,147.21,147.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426495181,12.88251607,147.21,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750426495381,6.793,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750426495580,6.793,147.2,147.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426495782,12.88251607,147.21,147.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426495984,6.7921,147.22,147.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426496173,6.7921,147.22,147.17,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750426496373,45.76251607,147.23,147.17,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750426496775,45.76251607,147.23,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750426496981,6.7921,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750426497480,6.7924,147.21,147.18,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750426497782,45.76251607,147.23,147.18,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750426498081,6.7926,147.21,147.18,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750426498580,6.7921,147.22,147.17,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750426498780,6.7921,147.22,147.17,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750426499085,6.7914,147.23,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750426499583,12.88251607,147.25,147.17,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750426500077,6.7919,147.22,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750426500784,6.7916,147.23,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750426501285,6.7912,147.24,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750426501471,12.88251607,147.27,147.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750426501673,12.88251607,147.28,147.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750426501985,12.88251607,147.26,147.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750426502170,12.88251607,147.28,147.19,45.76251607]
["bitfinex-derivatives","SOLF0:USTF0",1750426502373,6.7901,147.26,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750426502575,12.88251607,147.28,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750426502772,12.88251607,147.28,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750426502987,6.79,147.27,147.19,45.76251607]
["bitfinex-derivatives","SOLF0:USTF0",1750426503177,12.88251607,147.28,147.19,45.76251607]
["bitfinex-derivatives","SOLF0:USTF0",1750426503377,6.7901,147.26,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750426503779,6.7901,147.26,147.19,45.76251607]
["bitfinex-derivatives","SOLF0:USTF0",1750426503780,32.88,147.29,147.21,12.88251607]
["bitfinex-derivatives","SOLF0:USTF0",1750426503979,12.88251607,147.32,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426504274,32.88,147.32,147.25,12.88251607]
["bitfinex-derivatives","SOLF0:USTF0",1750426504479,32.88,147.32,147.25,15.26101607]
["bitfinex-derivatives","SOLF0:USTF0",1750426504678,12.88251607,147.33,147.25,15.26101607]
["bitfinex-derivatives","SOLF0:USTF0",1750426505487,32.88,147.35,147.25,15.26101607]
["bitfinex-derivatives","SOLF0:USTF0",1750426505680,6.7871,147.33,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750426505890,6.7871,147.33,147.26,12.88251607]
["bitfinex-derivatives","SOLF0:USTF0",1750426506276,32.88,147.35,147.28,12.88251607]
["bitfinex-derivatives","SOLF0:USTF0",1750426506480,12.88251607,147.34,147.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750426506788,6.7873,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750426507085,6.7873,147.32,147.27,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750426507385,6.7871,147.33,147.27,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750426507788,6.7873,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750426507988,6.7873,147.32,147.27,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750426508290,6.7885,147.3,147.27,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750426508494,12.88251607,147.32,147.27,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750426508984,12.88251607,147.34,147.27,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750426509286,12.88251607,147.32,147.27,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750426509488,6.7887,147.3,147.27,39.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750426509682,6.7887,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750426509882,32.88,147.35,147.25,15.26101607]
["bitfinex-derivatives","SOLF0:USTF0",1750426510190,6.7885,147.3,147.25,15.26101607]
["bitfinex-derivatives","SOLF0:USTF0",1750426510687,12.88251607,147.33,147.25,15.26101607]
["bitfinex-derivatives","SOLF0:USTF0",1750426511284,6.7879,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750426512178,12.88251607,147.34,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750426512380,12.88251607,147.34,147.24,45.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750426512381,12.88251607,147.3,147.24,45.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750426512585,6.7905,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426512889,14.29918154,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426513382,6.7902,147.26,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426513581,32.88,147.27,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426513781,7.50868154,147.26,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426514192,6.7905,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426514885,19.66335203,147.25,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426515481,19.66335203,147.25,147.19,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750426515687,6.7928,147.21,147.19,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750426515882,6.7928,147.21,147.19,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750426516192,6.7928,147.2,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426518089,12.87285203,147.21,147.13,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750426518289,12.87285203,147.18,147.13,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750426519093,12.87285203,147.22,147.13,15.26715203]
["bitfinex-derivatives","SOLF0:USTF0",1750426519297,12.87285203,147.22,147.11,583.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750426519298,12.87285203,147.26,147.17,12.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426519487,12.87285203,147.26,147.18,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750426519686,6.7908,147.25,147.18,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750426519890,6.7908,147.25,147.19,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750426520097,6.7908,147.25,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750426520487,6.7908,147.25,147.19,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750426521098,12.87285203,147.26,147.19,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750426521290,32.98,147.27,147.19,15.07575203]
["bitfinex-derivatives","SOLF0:USTF0",1750426521594,32.98,147.27,147.19,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750426521797,32.98,147.27,147.2,12.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426521989,45.85285203,147.3,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750426522196,45.85285203,147.3,147.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750426522398,12.87285203,147.31,147.25,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750426522584,45.85285203,147.32,147.22,12.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426522791,12.87285203,147.3,147.22,12.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426522986,32.98,147.32,147.22,12.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426523190,12.87285203,147.3,147.22,12.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426523392,6.789,147.29,147.22,12.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426523793,6.7886,147.3,147.22,12.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426524401,45.85285203,147.32,147.22,12.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426524702,45.85285203,147.32,147.24,12.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426524892,6.7885,147.3,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750426525092,45.85285203,147.32,147.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750426525306,12.87285203,147.28,147.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750426525495,6.7899,147.27,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750426525806,12.87285203,147.28,147.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750426525999,45.85285203,147.28,147.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750426526199,6.7906,147.25,147.22,39.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750426526590,12.87285203,147.24,147.19,35.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750426526796,6.7917,147.23,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750426527005,6.7917,147.23,147.19,35.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750426527006,12.87285203,147.24,147.19,35.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750426527705,45.85285203,147.24,147.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750426527895,6.7923,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750426528611,6.7924,147.21,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750426528808,45.85285203,147.24,147.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750426529508,6.7924,147.21,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750426530198,6.7925,147.21,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750426530398,12.87285203,147.22,147.17,16.794]
["bitfinex-derivatives","SOLF0:USTF0",1750426530805,12.87285203,147.22,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750426531306,12.87285203,147.22,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426531802,6.7922,147.22,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426532009,12.87285203,147.23,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426532507,6.7927,147.21,147.17,16.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750426532807,12.87285203,147.23,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426533001,6.7931,147.2,147.17,16.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750426533205,12.87285203,147.21,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426533412,12.87285203,147.19,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426533598,6.7937,147.18,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426536401,19.66635203,147.19,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426536712,12.87285203,147.19,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426537002,6.7937,147.18,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426537909,12.87285203,147.19,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426538302,6.7937,147.18,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426539397,12.87285203,147.19,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426539908,6.7937,147.18,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426540112,12.87285203,147.19,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426541010,45.85285203,147.2,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426541408,12.87285203,147.22,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426541605,12.87285203,147.22,147.17,16.794]
["bitfinex-derivatives","SOLF0:USTF0",1750426541807,12.87285203,147.22,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426542105,6.7931,147.2,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426542310,12.87285203,147.22,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426542800,6.7929,147.2,147.17,16.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750426543411,12.87285203,147.22,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426543609,32.98,147.23,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426543807,6.7912,147.24,147.18,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750426544009,6.7912,147.24,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750426544207,32.98,147.26,147.18,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750426544413,12.87285203,147.23,147.18,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750426545008,12.87285203,147.21,147.17,16.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750426545210,12.87285203,147.21,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426545403,6.7934,147.19,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426545615,12.87285203,147.21,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426546714,12.87285203,147.23,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750426547316,6.7927,147.21,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750426547611,12.87285203,147.25,147.17,22.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426548210,6.7913,147.24,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750426548414,12.87285203,147.25,147.17,22.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426548717,6.7912,147.24,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750426548903,6.7912,147.24,147.17,22.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1750426549102,12.87285203,147.24,147.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426549815,6.7919,147.22,147.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426551710,6.7917,147.23,147.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426551910,12.87285203,147.24,147.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426552216,6.7919,147.22,147.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426553014,19.66475203,147.22,147.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426559417,6.7919,147.22,147.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426561519,45.85285203,147.26,147.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426561918,33.32,147.3,147.22,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750426562122,12.87285203,147.29,147.22,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750426562318,12.87285203,147.27,147.22,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750426562623,6.7903,147.26,147.22,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750426563025,7.50612011,147.27,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750426563222,548.38,147.32,147.22,16.19251216]
["bitfinex-derivatives","SOLF0:USTF0",1750426563223,7.50612011,147.29,147.22,16.19251216]
["bitfinex-derivatives","SOLF0:USTF0",1750426563417,7.50612011,147.32,147.25,7.50612011]
["bitfinex-derivatives","SOLF0:USTF0",1750426563724,6.7889,147.29,147.24,39.65369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426564024,6.7889,147.29,147.26,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750426564227,14.29452011,147.3,147.24,49.65369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426564621,14.29452011,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750426564926,33.32,147.33,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750426564927,12.86099883,147.32,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750426565322,12.86099883,147.32,147.26,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750426565720,12.86099883,147.3,147.24,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750426566032,12.86099883,147.26,147.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426566218,6.7923,147.22,147.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750426566418,12.86099883,147.22,147.18,40.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750426566722,6.7919,147.22,147.18,39.63369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426567121,6.7919,147.22,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750426567521,12.86099883,147.24,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750426567920,6.792,147.22,147.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750426568115,6.792,147.22,147.19,16.793]
["bitfinex-derivatives","SOLF0:USTF0",1750426568318,6.792,147.22,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426568514,6.792,147.22,147.19,16.793]
["bitfinex-derivatives","SOLF0:USTF0",1750426569431,33.3,147.25,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426569631,33.3,147.25,147.19,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426570028,6.7917,147.23,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750426570423,40.0909,147.25,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750426570625,6.7909,147.25,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750426571531,6.791,147.24,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750426572433,6.791,147.24,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750426573732,12.86099883,147.22,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426573937,33.3,147.24,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426574141,6.7928,147.2,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426578139,40.1528,147.2,147.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426581342,40.1528,147.2,147.13,46.48949205]
["bitfinex-derivatives","SOLF0:USTF0",1750426581343,6.795,147.16,147.13,46.48949205]
["bitfinex-derivatives","SOLF0:USTF0",1750426581534,12.86099883,147.18,147.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750426581734,12.86099883,147.18,147.12,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426582446,6.7945,147.17,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750426582839,6.7945,147.17,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750426583647,33.36,147.2,147.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426583852,12.86099883,147.21,147.14,16.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426584352,12.86099883,147.21,147.14,49.69369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426584752,6.7926,147.21,147.15,6.33369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426585144,6.7926,147.21,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750426585353,33.36,147.23,147.16,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750426585547,33.36,147.23,147.17,21.44089088]
["bitfinex-derivatives","SOLF0:USTF0",1750426585742,6.7917,147.23,147.18,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750426585946,6.7917,147.23,147.18,39.69369205]
["bitfinex-derivatives","SOLF0:USTF0",1750426586449,6.7912,147.24,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750426586643,33.36,147.26,147.19,19.19469088]
["bitfinex-derivatives","SOLF0:USTF0",1750426586843,33.36,147.26,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750426587155,594.44099883,147.3,147.21,19.19469088]
["bitfinex-derivatives","SOLF0:USTF0",1750426587459,6.7894,147.28,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750426587956,46.22099883,147.3,147.23,21.44089088]
["bitfinex-derivatives","SOLF0:USTF0",1750426588150,6.7892,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750426588350,33.36,147.3,147.23,21.44089088]
["bitfinex-derivatives","SOLF0:USTF0",1750426588752,6.789,147.29,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750426588953,33.36,147.3,147.23,21.44089088]
["bitfinex-derivatives","SOLF0:USTF0",1750426589252,33.36,147.3,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750426589953,46.22099883,147.3,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750426590153,46.22099883,147.3,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750426590358,46.22099883,147.3,147.23,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750426590750,6.7896,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750426591263,6.7901,147.26,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750426591663,12.86099883,147.28,147.22,35.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750426591865,6.7908,147.25,147.22,35.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750426592165,12.86099883,147.26,147.19,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750426592463,12.86099883,147.22,147.17,35.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750426592859,12.86099883,147.22,147.17,42.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750426593059,6.7928,147.21,147.17,42.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750426593261,12.86099883,147.22,147.17,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750426593962,12.86099883,147.22,147.17,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750426594165,6.7931,147.2,147.17,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750426594471,12.86099883,147.22,147.17,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750426594766,6.7931,147.2,147.17,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750426595562,6.7931,147.2,147.17,19.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750426595964,6.7935,147.19,147.17,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750426596266,46.22099883,147.22,147.17,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750426597165,6.7931,147.2,147.17,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750426597363,46.22099883,147.22,147.17,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750426597566,6.7935,147.19,147.17,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750426597771,46.22099883,147.22,147.17,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750426597966,6.7937,147.18,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426598267,19.65469883,147.18,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426598674,53.01469883,147.18,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426600677,19.65469883,147.18,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426600878,53.01469883,147.18,147.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426606479,53.01469883,147.18,147.11,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750426606480,6.7961,147.13,147.11,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750426606778,12.86099883,147.13,147.07,42.0039232]
["bitfinex-derivatives","SOLF0:USTF0",1750426606979,6.7973,147.11,147.07,17.6378232]
["bitfinex-derivatives","SOLF0:USTF0",1750426607174,6.7973,147.11,147.07,10.8393232]
["bitfinex-derivatives","SOLF0:USTF0",1750426607482,6.7975,147.1,147.07,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750426607686,12.86099883,147.13,147.07,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750426608274,12.86099883,147.11,147.07,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750426608685,33.36,147.14,147.07,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750426608686,6.7984,147.08,147.07,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750426609182,19.65899883,147.09,147.07,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750426609383,6.798,147.09,147.07,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750426609575,12.86099883,147.11,147.07,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750426609774,6.7982,147.09,147.07,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750426610276,12.86099883,147.11,147.07,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750426610474,12.86099883,147.09,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426610679,33.18,147.08,147.0,6.3156232]
["bitfinex-derivatives","SOLF0:USTF0",1750426610878,19.66109883,147.05,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750426611078,12.86099883,147.05,146.99,20.70282382]
["bitfinex-derivatives","SOLF0:USTF0",1750426611277,19.66109883,147.05,146.99,20.70282382]
["bitfinex-derivatives","SOLF0:USTF0",1750426611588,12.86099883,147.05,146.99,20.70282382]
["bitfinex-derivatives","SOLF0:USTF0",1750426611784,12.86099883,147.05,146.99,14.38720062]
["bitfinex-derivatives","SOLF0:USTF0",1750426612092,12.86099883,147.05,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750426612388,12.86099883,147.05,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426612587,33.18,147.08,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426612792,12.86099883,147.06,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426612978,6.7998,147.05,147.01,16.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750426614084,6.7998,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750426614791,46.04099883,147.08,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426614985,46.04099883,147.08,147.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750426615286,6.7991,147.07,147.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750426615688,6.7991,147.07,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750426615887,46.04099883,147.08,147.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750426616290,6.7991,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750426616693,46.04099883,147.08,147.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750426616891,6.7993,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750426617190,46.04099883,147.08,147.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750426617394,6.7991,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750426617885,6.7993,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750426618085,12.86099883,147.06,147.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750426618287,12.86099883,147.06,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426618692,6.8005,147.04,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426619492,19.66089883,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750426619793,12.86099883,147.07,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426620690,6.8005,147.04,147.01,16.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750426620890,6.8005,147.04,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426621190,6.8001,147.05,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426621783,6.8001,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750426622086,6.8001,147.05,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426622087,6.8002,147.04,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426622383,12.86099883,147.03,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426622697,6.8011,147.02,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426623194,19.66189883,147.03,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426623381,12.86099883,147.03,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426623580,19.66189883,147.03,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426624486,645.87515224,147.1,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426624487,12.86099883,147.05,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426624693,12.86099883,147.05,147.01,16.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750426624891,33.2,147.06,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426625087,6.8,147.05,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426625289,33.2,147.06,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426625883,33.2,147.06,147.01,16.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750426626298,6.8006,147.04,147.01,16.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750426626591,12.86099883,147.05,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426626791,12.86099883,147.03,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426626997,6.8012,147.02,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426629486,19.66219883,147.02,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426629692,6.8012,147.02,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426629896,19.66219883,147.02,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426630301,52.86219883,147.02,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426630497,40.0012,147.02,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426631703,52.86219883,147.02,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426632493,40.0012,147.02,147.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426634806,6.8021,147.0,146.99,12.06530062]
["bitfinex-derivatives","SOLF0:USTF0",1750426635009,14.33316015,147.0,146.99,12.06530062]
["bitfinex-derivatives","SOLF0:USTF0",1750426636495,14.33316015,147.0,146.99,22.06530062]
["bitfinex-derivatives","SOLF0:USTF0",1750426641102,6.8044,146.95,146.94,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750426641306,7.53106015,146.96,146.94,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750426641910,7.53106015,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750426642208,33.08,146.98,146.87,6.3156232]
["bitfinex-derivatives","SOLF0:USTF0",1750426642402,7.53106015,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750426642603,7.53106015,146.89,146.78,549.02]
["bitfinex-derivatives","SOLF0:USTF0",1750426642604,6.8089,146.86,146.82,6.3156232]
["bitfinex-derivatives","SOLF0:USTF0",1750426642912,7.53106015,146.86,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426643204,15.0621203,146.86,146.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750426643415,7.53106015,146.81,146.77,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426644211,33.08,146.83,146.77,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426644511,7.53106015,146.83,146.77,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426644812,46.04364448,146.85,146.78,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750426645206,33.1,146.85,146.78,15.12154448]
["bitfinex-derivatives","SOLF0:USTF0",1750426645407,12.94364448,146.87,146.78,48.22154448]
["bitfinex-derivatives","SOLF0:USTF0",1750426645609,33.1,146.88,146.82,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426645815,33.1,146.88,146.83,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750426646114,582.12,146.92,146.84,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426646308,33.1,146.92,146.86,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426646509,33.1,146.92,146.86,46.04364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426646705,33.1,146.92,146.87,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750426647011,33.1,146.95,146.88,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426648100,46.04364448,146.95,146.87,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750426648304,33.1,146.95,146.87,15.25784448]
["bitfinex-derivatives","SOLF0:USTF0",1750426648715,39.9047,146.95,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750426648915,39.9047,146.95,146.87,15.25784448]
["bitfinex-derivatives","SOLF0:USTF0",1750426649116,33.1,146.95,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750426649315,33.1,146.95,146.87,15.25784448]
["bitfinex-derivatives","SOLF0:USTF0",1750426650514,46.04364448,146.95,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750426650819,46.04364448,146.95,146.87,15.25784448]
["bitfinex-derivatives","SOLF0:USTF0",1750426651611,6.8059,146.92,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750426652217,6.8055,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750426652617,6.8051,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750426652818,33.1,146.95,146.88,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426653225,6.8057,146.93,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750426653422,33.1,146.95,146.88,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426653823,33.1,146.95,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750426653824,6.8057,146.93,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750426654325,33.1,146.95,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750426654510,33.1,146.95,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750426654715,33.1,146.95,146.88,19.75114448]
["bitfinex-derivatives","SOLF0:USTF0",1750426654912,33.1,146.95,146.88,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426655119,6.805,146.94,146.89,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426655724,39.9045,146.95,146.89,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426655925,39.9045,146.95,146.9,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750426656126,39.9045,146.95,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750426656327,33.1,146.95,146.9,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750426656523,33.1,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426656928,6.805,146.94,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426658420,33.1,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426658421,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426658621,46.04364448,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426659026,6.8054,146.93,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426659421,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426660726,6.8055,146.93,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426660928,46.04364448,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426661129,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426663519,33.1,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426663520,46.04364448,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426664127,6.8052,146.94,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426664330,33.1,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426664829,33.1,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750426665432,46.04364448,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426665932,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426666517,46.04364448,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426666938,6.8055,146.93,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426668132,33.1,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426668430,6.805,146.94,146.91,16.806]
["bitfinex-derivatives","SOLF0:USTF0",1750426668631,6.805,146.94,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426669035,39.9046,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426669426,33.1,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426669634,6.8041,146.96,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426670437,6.8041,146.96,146.92,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750426670630,6.8041,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750426671235,6.8041,146.96,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750426671435,6.8037,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750426671635,33.32,147.01,146.93,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750426671839,6.8028,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750426672542,12.94364448,147.01,146.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750426672938,6.8033,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750426673242,12.94364448,147.01,146.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750426673430,6.8044,146.96,146.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750426673637,12.94364448,146.99,146.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750426673933,12.94364448,146.97,146.92,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750426674544,12.94364448,146.97,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426674545,12.94364448,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426674737,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426675141,46.26364448,146.94,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426675443,6.8056,146.93,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426675745,40.125,146.94,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426675942,33.32,146.94,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426676141,46.26364448,146.97,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426676344,6.8041,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750426676839,40.1237,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750426677032,33.32,146.97,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426677543,6.8047,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426677846,6.8047,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750426679245,6.805,146.94,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426679848,12.94364448,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426680147,12.94364448,146.93,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426680332,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426683744,53.06924448,146.93,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426683941,40.1256,146.93,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426684644,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426687852,53.06924448,146.93,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426688054,13.6041,147.01,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426688255,12.94364448,146.97,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426688459,6.8048,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426688658,33.32,146.96,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426689155,6.8047,146.95,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750426689657,6.8049,146.94,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750426689855,6.8049,146.94,146.91,23.1403079]
["bitfinex-derivatives","SOLF0:USTF0",1750426690150,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426691056,12.94364448,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426691057,6.8056,146.93,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426691456,12.94364448,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426691757,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426693148,6.8058,146.92,146.91,16.3342079]
["bitfinex-derivatives","SOLF0:USTF0",1750426693344,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426695548,6.8055,146.93,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426696260,12.94364448,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426696853,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426697758,19.74944448,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426698154,53.06944448,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426699161,40.1258,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426700262,33.32,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426700968,12.94364448,146.95,146.91,16.806]
["bitfinex-derivatives","SOLF0:USTF0",1750426701165,6.8051,146.94,146.91,16.806]
["bitfinex-derivatives","SOLF0:USTF0",1750426701659,12.94364448,146.95,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426701859,6.8058,146.92,146.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426703261,6.8081,146.87,146.86,6.3342079]
["bitfinex-derivatives","SOLF0:USTF0",1750426703462,6.8081,146.87,146.85,6.3342079]
["bitfinex-derivatives","SOLF0:USTF0",1750426703958,12.94364448,146.89,146.84,6.3342079]
["bitfinex-derivatives","SOLF0:USTF0",1750426704163,12.94364448,146.89,146.83,8.6425079]
["bitfinex-derivatives","SOLF0:USTF0",1750426704355,12.94364448,146.91,146.84,6.3342079]
["bitfinex-derivatives","SOLF0:USTF0",1750426704558,12.94364448,146.91,146.86,6.3342079]
["bitfinex-derivatives","SOLF0:USTF0",1750426704861,12.94364448,146.91,146.86,13.1425079]
["bitfinex-derivatives","SOLF0:USTF0",1750426705061,12.94364448,146.91,146.86,6.3342079]
["bitfinex-derivatives","SOLF0:USTF0",1750426705259,12.94364448,146.89,146.85,6.3342079]
["bitfinex-derivatives","SOLF0:USTF0",1750426705461,6.8081,146.87,146.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426705858,19.75174448,146.87,146.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426706255,19.75174448,146.87,146.81,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750426706256,12.94364448,146.87,146.81,6.3342079]
["bitfinex-derivatives","SOLF0:USTF0",1750426706464,12.94364448,146.83,146.77,10.44244658]
["bitfinex-derivatives","SOLF0:USTF0",1750426706768,6.8116,146.8,146.77,10.44244658]
["bitfinex-derivatives","SOLF0:USTF0",1750426707155,6.8115,146.8,146.77,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426707351,6.8115,146.8,146.77,10.44244658]
["bitfinex-derivatives","SOLF0:USTF0",1750426707557,12.94364448,146.81,146.77,10.44244658]
["bitfinex-derivatives","SOLF0:USTF0",1750426707763,6.8118,146.8,146.77,10.44244658]
["bitfinex-derivatives","SOLF0:USTF0",1750426708057,6.8118,146.8,146.77,20.44244658]
["bitfinex-derivatives","SOLF0:USTF0",1750426708264,19.75474448,146.81,146.77,20.44244658]
["bitfinex-derivatives","SOLF0:USTF0",1750426708467,19.75474448,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426708757,12.94364448,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426708964,6.8115,146.8,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426709165,12.94364448,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426709563,6.8117,146.8,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426709952,6.8119,146.79,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426710156,12.94364448,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426710665,6.8112,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426711164,6.8114,146.8,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426711366,12.94364448,146.82,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426711568,12.94364448,146.82,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750426711759,33.06,146.83,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426711964,12.94364448,146.85,146.77,27.05188316]
["bitfinex-derivatives","SOLF0:USTF0",1750426712266,12.94364448,146.85,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750426712466,12.94364448,146.85,146.77,33.38609106]
["bitfinex-derivatives","SOLF0:USTF0",1750426712660,12.94364448,146.85,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750426712965,12.94364448,146.83,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750426713164,12.94364448,146.83,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750426713364,12.94364448,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426713570,12.94364448,146.79,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426713870,6.8123,146.78,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426715666,19.75594448,146.78,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426716164,6.8123,146.78,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426716356,19.75594448,146.78,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426717466,6.812,146.79,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426717871,46.00364448,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426718070,6.8117,146.8,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426718271,6.8117,146.8,146.77,20.92073868]
["bitfinex-derivatives","SOLF0:USTF0",1750426718467,46.00364448,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426718769,39.8711,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426718965,33.06,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426719170,6.8107,146.82,146.78,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750426719572,19.75384448,146.83,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750426720076,19.75384448,146.83,146.78,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750426720077,6.8102,146.83,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750426720371,33.08,146.84,146.78,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750426720572,12.94364448,146.83,146.78,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750426720771,6.8112,146.81,146.78,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1750426720973,33.08,146.84,146.78,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750426721366,6.8107,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750426721867,6.8109,146.81,146.78,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1750426722274,12.94364448,146.83,146.78,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750426722862,6.8114,146.8,146.78,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750426723064,12.94364448,146.83,146.78,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750426723571,6.8107,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750426724674,6.8109,146.81,146.78,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1750426724968,6.8109,146.81,146.78,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750426724969,12.94364448,146.81,146.78,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750426725175,12.94364448,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426725566,33.08,146.84,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426725766,6.8116,146.8,146.77,20.92073868]
["bitfinex-derivatives","SOLF0:USTF0",1750426725975,12.94364448,146.82,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426726274,6.8123,146.78,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426729878,6.812,146.79,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426730074,33.08,146.8,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426730869,39.8916,146.8,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426731174,33.08,146.8,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426731367,46.10364448,146.82,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426731763,6.8116,146.8,146.77,20.92073868]
["bitfinex-derivatives","SOLF0:USTF0",1750426732176,6.8116,146.8,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426732376,6.8116,146.8,146.77,20.92073868]
["bitfinex-derivatives","SOLF0:USTF0",1750426732577,6.8111,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426733177,6.8111,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750426733377,6.8114,146.8,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426733678,6.8114,146.8,146.77,20.92063868]
["bitfinex-derivatives","SOLF0:USTF0",1750426733974,6.8114,146.8,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426734169,46.10364448,146.82,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426735672,6.8123,146.78,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426738083,6.8119,146.79,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426738380,33.16,146.82,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426738570,6.812,146.79,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426738974,12.94364448,146.8,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426739268,6.8111,146.81,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426739667,6.8111,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750426739873,33.16,146.82,146.77,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750426740075,33.16,146.82,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750426740276,6.8112,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750426740673,6.8112,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750426740984,39.9706,146.82,146.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426741180,46.10364448,146.85,146.78,12.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750426741375,33.16,146.86,146.78,12.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750426741680,33.16,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750426741881,12.94364448,146.87,146.78,18.5245079]
["bitfinex-derivatives","SOLF0:USTF0",1750426742077,12.94364448,146.83,146.78,18.5245079]
["bitfinex-derivatives","SOLF0:USTF0",1750426742270,582.58,146.89,146.78,18.5245079]
["bitfinex-derivatives","SOLF0:USTF0",1750426742471,12.94364448,146.86,146.78,18.5245079]
["bitfinex-derivatives","SOLF0:USTF0",1750426742776,12.94364448,146.88,146.79,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426742975,12.94364448,146.88,146.79,19.27785238]
["bitfinex-derivatives","SOLF0:USTF0",1750426743178,6.8086,146.86,146.8,8.5688079]
["bitfinex-derivatives","SOLF0:USTF0",1750426743369,595.52364448,146.89,146.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750426743570,33.16,146.89,146.81,52.43785238]
["bitfinex-derivatives","SOLF0:USTF0",1750426743782,33.16,146.92,146.83,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426743982,46.10364448,146.93,146.85,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426744187,12.94364448,146.95,146.85,52.43785238]
["bitfinex-derivatives","SOLF0:USTF0",1750426744385,12.94364448,146.95,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750426744777,12.94364448,146.95,146.87,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426745178,12.94364448,146.95,146.88,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750426745383,6.8056,146.93,146.88,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750426745585,12.94364448,146.95,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750426746074,12.94364448,146.95,146.88,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750426746684,33.16,146.96,146.89,46.08364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426746992,33.14,147.0,146.91,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426747290,33.14,147.0,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750426747489,6.8033,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750426747685,33.14,147.0,146.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750426747887,6.8037,146.97,146.93,39.945]
["bitfinex-derivatives","SOLF0:USTF0",1750426748386,33.14,147.0,146.93,46.08364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426748593,6.803,146.98,146.93,46.08364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426748792,46.08364448,147.0,146.93,39.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750426748983,6.8038,146.97,146.93,39.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750426749183,6.8038,146.97,146.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750426749384,46.08364448,147.0,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750426749585,6.8034,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750426749989,6.8038,146.97,146.93,39.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750426750291,12.94364448,146.98,146.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750426750898,46.08364448,147.0,146.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750426751192,33.14,147.0,146.93,46.08364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426751790,39.9423,147.0,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750426751993,39.9423,147.0,146.93,46.08364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426752289,12.94364448,147.04,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750426752591,12.94364448,147.04,146.96,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750426752792,6.8023,147.0,146.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426752978,12.94364448,147.02,146.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426753386,6.8023,147.0,146.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426754187,46.08364448,147.04,146.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426754584,6.801,147.03,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750426754782,6.801,147.03,146.97,58.24284448]
["bitfinex-derivatives","SOLF0:USTF0",1750426755097,39.9403,147.04,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750426755288,12.94364448,147.06,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750426755685,6.8012,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750426755886,12.94364448,147.06,146.98,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426756186,52.86274448,147.07,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750426756387,33.12,147.07,147.0,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426756785,549.46,147.1,147.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426756786,582.58,147.1,147.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426756987,595.52364448,147.1,147.02,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426757194,33.12,147.1,147.02,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426757390,39.9175,147.1,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750426757590,46.06364448,147.1,147.03,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750426757792,46.06364448,147.1,147.03,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750426757992,46.06364448,147.1,147.03,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750426758399,6.7986,147.08,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750426758795,33.12,147.1,147.03,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750426758796,12.94364448,147.09,147.03,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750426759299,12.94364448,147.08,147.03,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750426759497,12.94364448,147.08,147.03,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750426760000,12.94364448,147.08,147.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426760300,12.94364448,147.06,147.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750426760888,12.94364448,147.06,146.99,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750426761089,12.94364448,147.04,146.99,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750426761294,6.8015,147.02,146.99,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750426761494,12.94364448,147.04,146.99,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750426761895,12.94364448,147.05,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750426762096,33.26,147.06,146.99,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750426762299,6.7997,147.05,146.99,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750426762599,12.94364448,147.08,147.0,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426763099,46.20364448,147.1,147.02,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426763404,46.20364448,147.1,147.02,46.20364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426763705,33.26,147.1,147.02,46.20364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426763906,6.799,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750426764205,46.20364448,147.1,147.02,46.20364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426764500,6.7986,147.08,147.02,46.20364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426764903,33.26,147.1,147.02,46.20364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426765107,6.798,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750426765403,12.94364448,147.12,147.03,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426765604,46.20364448,147.13,147.05,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426765804,33.26,147.13,147.06,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750426766000,46.20364448,147.13,147.06,35.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750426766202,46.20364448,147.13,147.07,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750426766799,12.94364448,147.13,147.07,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750426767006,6.7967,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750426767397,33.26,147.16,147.07,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750426767605,46.20364448,147.16,147.08,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426767805,33.26,147.16,147.08,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426768208,33.26,147.16,147.1,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426768406,6.7958,147.14,147.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750426768606,12.94364448,147.16,147.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750426769011,12.94364448,147.16,147.1,40.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750426769304,12.94364448,147.16,147.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750426769509,6.7959,147.14,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750426769707,12.94364448,147.16,147.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750426770307,12.94364448,147.18,147.1,46.20364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426770509,33.26,147.19,147.12,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426770714,12.94364448,147.22,147.13,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750426771009,12.94364448,147.22,147.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750426771010,12.94364448,147.18,147.01,6.3154224]
["bitfinex-derivatives","SOLF0:USTF0",1750426771210,19.73914448,147.14,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426771403,6.7955,147.14,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426773215,19.73914448,147.14,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426776514,6.7955,147.14,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426776716,19.73914448,147.14,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426777411,6.7955,147.14,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426778905,33.24,147.16,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426779209,125.46,147.21,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426779210,46.18364448,147.19,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426779419,6.7943,147.17,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750426780011,46.18364448,147.19,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426780617,6.7954,147.15,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426781120,6.7955,147.14,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426781411,33.24,147.19,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426781616,6.7954,147.15,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426781816,12.94364448,147.18,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426782216,6.7955,147.15,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426782912,6.7955,147.14,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426783314,19.73914448,147.14,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426783715,6.7981,147.09,147.07,35.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750426783909,6.7981,147.09,147.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750426784117,12.94364448,147.12,147.07,16.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750426784323,6.7976,147.1,147.07,16.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750426784521,12.94364448,147.12,147.07,16.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750426784717,12.94364448,147.12,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426784923,12.94364448,147.1,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426785518,19.74194448,147.08,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426786026,6.7983,147.08,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426791628,19.74194448,147.08,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426794524,6.798,147.09,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426795227,46.18364448,147.1,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426795433,12.94364448,147.12,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426795725,4.86011639,147.11,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426796118,46.10364448,147.13,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426796528,4.86753836,147.12,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426797332,6.7973,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750426797536,46.10364448,147.13,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426797832,6.7965,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750426798233,46.10364448,147.13,147.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426798532,52.89994448,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750426798727,12.94364448,147.15,147.07,16.26326713]
["bitfinex-derivatives","SOLF0:USTF0",1750426799530,6.7958,147.14,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750426800031,12.94364448,147.15,147.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750426800032,6.7962,147.13,147.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750426800234,12.94364448,147.15,147.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750426800829,46.10364448,147.19,147.1,15.30904448]
["bitfinex-derivatives","SOLF0:USTF0",1750426801031,12.94364448,147.19,147.12,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426801235,12.94364448,147.21,147.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750426801633,6.793,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750426802136,12.94364448,147.21,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750426802328,6.7928,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750426802526,12.94364448,147.21,147.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750426802839,12.94364448,147.19,147.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750426803042,6.7939,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750426803531,6.7939,147.18,147.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750426803532,6.7942,147.17,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750426804038,12.94364448,147.17,147.11,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750426804244,6.7953,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750426804943,6.7955,147.14,147.11,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750426805341,6.796,147.13,147.1,35.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750426805744,12.94364448,147.13,147.1,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750426805949,6.7965,147.12,147.09,16.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750426806949,6.7961,147.13,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426807137,12.94364448,147.15,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426807341,12.94364448,147.13,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426807744,12.94364448,147.11,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426808051,6.7973,147.1,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426810552,19.74064448,147.11,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426810739,12.94364448,147.11,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426811053,19.74074448,147.11,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426811354,12.94364448,147.11,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426811546,19.74064448,147.11,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426811747,12.94364448,147.1,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426812147,46.08364448,147.12,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426812658,46.08364448,147.12,147.09,16.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750426812950,46.08364448,147.12,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426813851,6.7955,147.14,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426813852,12.94364448,147.14,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426814040,33.14,147.16,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426814041,46.08364448,147.16,147.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426814242,46.08364448,147.16,147.09,16.26326713]
["bitfinex-derivatives","SOLF0:USTF0",1750426814445,52.87824448,147.16,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750426814653,46.08364448,147.16,147.1,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750426814948,12.94364448,147.18,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750426815453,12.94364448,147.18,147.11,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750426815846,6.7944,147.17,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750426816350,6.7944,147.17,147.11,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750426816553,12.94364448,147.18,147.11,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750426816750,12.94364448,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750426816951,581.78,147.19,147.11,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750426817153,594.72364448,147.19,147.11,25.22834448]
["bitfinex-derivatives","SOLF0:USTF0",1750426817652,6.7937,147.18,147.11,25.22834448]
["bitfinex-derivatives","SOLF0:USTF0",1750426817857,33.16,147.19,147.11,31.49161161]
["bitfinex-derivatives","SOLF0:USTF0",1750426818044,39.9534,147.19,147.11,31.49161161]
["bitfinex-derivatives","SOLF0:USTF0",1750426818250,39.9534,147.19,147.12,6.26326713]
["bitfinex-derivatives","SOLF0:USTF0",1750426818553,39.9534,147.19,147.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750426819160,33.16,147.19,147.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750426819550,33.16,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750426819749,39.9534,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750426819952,33.16,147.19,147.13,46.08364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426820149,12.94364448,147.21,147.13,46.08364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426820150,19.73614448,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750426820356,12.94364448,147.21,147.13,46.08364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426820552,12.94364448,147.21,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750426820754,12.94364448,147.19,147.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750426821258,12.94364448,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750426821649,33.4,147.22,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750426821854,12.94364448,147.21,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750426822155,6.7932,147.2,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750426822354,6.7932,147.2,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750426822550,46.34364448,147.22,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750426822551,33.4,147.22,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750426822751,6.7925,147.21,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750426823361,6.7928,147.2,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750426823551,46.34364448,147.22,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750426823757,6.7926,147.21,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750426823956,6.7926,147.21,147.14,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426824148,12.94364448,147.24,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750426824861,12.94364448,147.24,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750426825064,6.7922,147.22,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750426825262,12.94364448,147.24,147.17,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750426825665,6.7915,147.23,147.17,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750426825863,12.94364448,147.24,147.17,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750426826057,12.94364448,147.24,147.17,51.07114448]
["bitfinex-derivatives","SOLF0:USTF0",1750426826265,164.40206858,147.25,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750426826454,46.32364448,147.25,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750426826655,6.7921,147.22,147.17,38.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750426826861,6.7921,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750426827365,12.94364448,147.23,147.17,38.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750426827366,6.7916,147.23,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750426827659,569.83621871,147.33,147.17,51.07114448]
["bitfinex-derivatives","SOLF0:USTF0",1750426827867,12.94364448,147.28,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750426828061,33.38,147.3,147.2,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426828258,12.94364448,147.29,147.2,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426828461,12.94364448,147.29,147.17,38.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750426828666,12.94364448,147.27,147.19,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426829064,6.7903,147.26,147.19,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426829456,12.94364448,147.27,147.19,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426829651,6.7907,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750426829859,6.7907,147.25,147.19,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426829860,12.94364448,147.27,147.19,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426830362,12.94364448,147.28,147.19,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426830663,6.7902,147.26,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750426830962,12.94364448,147.26,147.17,38.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750426831166,12.94364448,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426831361,19.73454448,147.24,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426831957,33.38,147.26,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426832159,12.94364448,147.25,147.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426832467,12.94364448,147.25,147.17,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750426832764,12.94364448,147.19,147.12,37.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750426832965,12.94364448,147.19,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750426833664,6.7944,147.17,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750426833868,12.94364448,147.17,147.12,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1750426834165,33.38,147.16,147.12,12.193]
["bitfinex-derivatives","SOLF0:USTF0",1750426835364,33.38,147.16,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750426835769,6.7957,147.14,147.12,12.193]
["bitfinex-derivatives","SOLF0:USTF0",1750426836265,46.32364448,147.16,147.12,12.193]
["bitfinex-derivatives","SOLF0:USTF0",1750426836471,6.796,147.13,147.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426836969,46.32364448,147.16,147.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426837467,6.7957,147.14,147.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426837767,46.32364448,147.16,147.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426837965,6.7955,147.14,147.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426839070,6.7952,147.15,147.12,16.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750426839270,46.32364448,147.16,147.12,16.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750426839471,40.1749,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750426839661,40.1749,147.16,147.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426839861,33.38,147.16,147.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426840069,6.7958,147.14,147.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426840373,46.32364448,147.16,147.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426840568,6.796,147.13,147.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426840868,12.94364448,147.13,147.07,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750426841079,12.94364448,147.11,147.07,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750426841374,12.94364448,147.09,147.02,39.64326713]
["bitfinex-derivatives","SOLF0:USTF0",1750426841574,12.94364448,147.11,147.03,15.24314448]
["bitfinex-derivatives","SOLF0:USTF0",1750426841773,6.7974,147.1,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750426842171,33.38,147.12,147.03,21.50641161]
["bitfinex-derivatives","SOLF0:USTF0",1750426842474,12.94364448,147.09,147.03,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750426842667,12.94364448,147.09,147.03,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750426842870,6.7995,147.06,147.03,19.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750426843473,19.74254448,147.07,147.03,19.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750426843970,12.94364448,147.07,147.03,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750426844171,12.94364448,147.05,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426844475,33.4,147.04,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426845271,40.2001,147.04,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426845473,33.4,147.04,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426846274,33.4,147.08,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426846880,33.4,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750426847679,12.94364448,147.07,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426847881,12.94364448,147.05,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426848376,40.2001,147.04,147.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426848578,33.4,147.04,146.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750426848783,6.8019,147.01,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750426849175,12.94364448,147.02,146.96,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750426849375,12.94364448,147.0,146.96,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750426849887,19.74594448,147.0,146.96,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750426850278,12.94364448,147.0,146.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750426850584,12.94364448,146.98,146.92,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750426850781,12.94364448,146.96,146.92,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750426851176,12.94364448,146.96,146.9,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750426851177,12.94364448,146.94,146.9,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750426851379,12.94364448,146.94,146.88,36.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750426851580,53.80754448,146.96,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426851776,47.00364448,146.96,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426852182,6.8044,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750426852676,19.74804448,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750426852881,12.94364448,146.93,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426853288,12.94364448,146.91,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426853888,34.06,146.92,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426854387,47.00364448,146.95,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426855393,53.80814448,146.95,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426855683,12.94364448,146.97,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426855891,40.8639,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750426856186,12.94364448,146.94,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426856580,6.8055,146.93,146.9,16.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750426856781,12.94364448,146.94,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426857187,12.94364448,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750426857784,34.06,146.95,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426858391,34.06,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750426858690,34.06,146.95,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426859076,34.06,146.95,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750426859280,34.06,146.95,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426860192,13.5965,147.09,146.9,57.02364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426860388,6.8028,146.99,146.9,57.02364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426860586,47.02364448,146.99,146.9,57.02364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426860781,13.5965,147.09,146.9,57.02364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426860782,634.018809,147.06,146.94,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426860979,12.94364448,147.03,146.95,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750426861182,34.08,147.05,146.95,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750426861383,34.08,147.05,146.96,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426861581,548.72,147.06,146.97,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426861787,34.08,147.05,146.97,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426861987,47.02364448,147.05,146.95,17.51044448]
["bitfinex-derivatives","SOLF0:USTF0",1750426862187,47.02364448,147.05,146.97,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426862391,19.74354448,147.05,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750426862794,12.94364448,147.05,146.98,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426862998,19.74354448,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750426863193,47.02364448,147.07,146.98,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426863598,12.94364448,147.05,146.98,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426863799,12.94364448,147.03,146.98,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426864003,19.74444448,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750426864498,12.94364448,147.05,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426864703,6.8002,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750426865294,12.94364448,147.05,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426865494,12.94364448,147.03,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426866801,6.8015,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750426867102,12.94364448,147.03,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426867298,12.94364448,147.01,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426867898,19.74534448,147.01,146.98,16.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750426868104,47.00364448,147.03,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426869106,6.8019,147.01,146.98,16.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750426869707,47.00364448,147.03,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426870407,6.8013,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750426870612,12.94364448,147.01,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426870906,19.74614448,146.99,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426871094,53.80614448,146.99,146.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426871703,6.8039,146.96,146.95,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750426871905,12.94364448,146.96,146.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750426872091,12.94364448,146.98,146.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750426873505,19.74684448,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750426873907,6.8034,146.97,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750426874102,6.8034,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750426874302,12.94364448,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426874505,19.74754448,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426875913,47.00364448,146.99,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426876409,12.94364448,146.97,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426876606,12.94364448,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426876807,34.06,146.99,146.95,16.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750426877012,34.06,146.99,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426878012,40.8627,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750426878217,34.06,146.99,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426878510,34.06,146.99,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750426879023,34.06,146.99,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750426879205,34.06,146.99,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426879410,40.8625,146.99,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426879612,12.94364448,146.98,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426879823,19.74754448,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426881005,12.94364448,146.96,146.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750426881212,12.94364448,146.94,146.88,36.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750426881511,47.02364448,146.94,146.88,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750426882319,6.8055,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750426882706,6.8055,146.93,146.9,16.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750426882903,34.08,146.94,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426883121,47.02364448,146.97,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426883412,6.8046,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750426883917,19.74824448,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750426884218,12.94364448,146.95,146.9,16.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750426884416,34.08,146.97,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426884417,12.94364448,146.93,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426884714,47.04364448,146.93,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426884920,12.94364448,146.91,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426885117,19.74984448,146.91,146.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426885311,12.94364448,146.91,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750426885512,12.94364448,146.89,146.84,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750426885914,6.8083,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750426886409,6.8079,146.88,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750426886609,6.8079,146.88,146.82,36.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750426886814,47.04364448,146.89,146.82,36.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750426887015,6.8077,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750426887216,47.04364448,146.89,146.82,42.69050774]
["bitfinex-derivatives","SOLF0:USTF0",1750426887617,6.8078,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750426887814,47.04364448,146.89,146.82,36.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750426888214,6.8083,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750426888615,6.8083,146.87,146.82,46.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750426889122,19.75124448,146.88,146.82,46.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750426889425,19.75124448,146.88,146.82,52.69050774]
["bitfinex-derivatives","SOLF0:USTF0",1750426889722,12.94364448,146.88,146.82,46.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750426889921,12.94364448,146.88,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750426890219,12.94364448,146.86,146.82,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750426891115,6.8092,146.85,146.82,19.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750426891424,6.8092,146.85,146.82,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750426892322,12.94364448,146.87,146.82,19.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750426892721,34.1,146.89,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426892722,12.94364448,146.85,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426892922,47.04364448,146.85,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426893321,6.8094,146.84,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426893623,47.04364448,146.85,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426894025,34.1,146.85,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426894626,34.1,146.89,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426894925,34.1,146.89,146.82,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1750426895226,6.8079,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750426895627,40.9072,146.89,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750426896022,40.9072,146.89,146.82,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1750426896023,34.1,146.89,146.82,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1750426896229,34.1,146.89,146.83,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426896431,34.1,146.89,146.82,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1750426896631,6.808,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750426897226,34.1,146.89,146.83,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426897421,12.94364448,146.91,146.84,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750426897730,6.8069,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750426898427,34.12,146.92,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750426899028,6.8067,146.9,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750426899328,34.12,146.92,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750426899529,6.8069,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750426899730,34.12,146.92,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750426899731,12.94364448,146.91,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750426900031,12.94364448,146.91,146.84,36.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750426900330,6.8069,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750426900531,34.12,146.92,146.84,36.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750426900734,34.12,146.92,146.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426900929,6.8054,146.93,146.87,22.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426901235,596.32364448,146.95,146.87,22.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426901528,6.805,146.94,146.88,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750426901733,6.805,146.94,146.88,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1750426902229,6.8053,146.93,146.88,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1750426902931,6.8053,146.93,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750426903329,6.805,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750426905432,47.06364448,146.95,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750426905433,6.8053,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750426905736,47.06364448,146.95,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750426906239,47.06364448,146.95,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750426906734,47.06364448,146.95,146.88,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1750426906936,47.06364448,146.95,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750426907338,53.86804448,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750426907537,34.12,146.95,146.88,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1750426907740,47.06364448,146.95,146.88,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1750426907927,34.12,146.95,146.89,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426908237,34.1,146.98,146.89,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426908425,34.1,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750426908831,34.1,146.98,146.9,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750426909129,6.8036,146.97,146.9,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750426909439,34.1,146.98,146.9,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750426909637,6.8041,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750426911539,6.8034,146.97,146.95,16.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750426911942,6.8039,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426912138,12.94364448,146.97,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426912735,19.74744448,146.97,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426912943,34.1,146.98,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426913240,12.94364448,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426913641,6.8027,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750426914342,6.803,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750426914744,12.94364448,147.0,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750426914938,6.8027,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750426915141,12.94364448,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426915442,19.74594448,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426915650,19.74594448,147.0,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750426916046,6.8025,146.99,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750426916846,19.74584448,147.0,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750426917045,19.74584448,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426917642,34.04,147.01,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426917842,34.02,147.05,146.96,49.13154448]
["bitfinex-derivatives","SOLF0:USTF0",1750426918150,6.8008,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750426918338,12.94364448,147.04,146.96,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1750426918540,12.94364448,147.02,146.96,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750426919146,12.94364448,147.02,146.96,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750426919347,6.8028,146.99,146.96,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750426919648,34.02,147.05,146.96,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750426919847,6.8022,147.0,146.96,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750426920749,6.8022,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750426921443,12.94364448,147.02,146.96,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750426921643,12.94364448,146.98,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426921844,12.94364448,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426922254,19.74754448,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426923449,6.8067,146.9,146.87,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750426923751,12.94364448,146.89,146.81,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426923957,12.94364448,146.89,146.82,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750426924146,46.96364448,146.91,146.83,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426924449,6.8057,146.92,146.86,36.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750426924641,12.94364448,146.92,146.86,36.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750426925349,12.94364448,146.92,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750426925648,12.94364448,146.92,146.86,36.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750426925848,12.94364448,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750426926048,12.94364448,146.94,146.86,46.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750426926260,34.02,146.95,146.87,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426926552,34.02,146.99,146.91,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426926849,46.96364448,147.02,146.93,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426927050,46.96364448,147.02,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750426927848,46.96364448,147.02,146.93,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426927849,6.8022,147.0,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750426928654,46.96364448,147.02,146.93,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426929554,6.8023,147.0,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750426929950,6.8023,147.0,146.93,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426930151,6.8025,146.99,146.93,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426930451,46.96364448,147.02,146.93,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426930657,12.94364448,147.0,146.92,36.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750426931051,6.8038,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750426931451,12.94364448,146.98,146.92,36.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750426931746,6.8044,146.95,146.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750426931948,34.02,146.98,146.89,46.96364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426932149,34.02,146.98,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750426932150,6.8038,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750426932347,34.02,146.98,146.91,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426932751,46.96364448,147.01,146.93,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426933049,46.96364448,147.01,146.93,46.96364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426933253,6.8023,147.0,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750426933455,46.96364448,147.01,146.93,46.96364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426933750,6.8028,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750426934053,6.8028,146.99,146.93,46.96364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426934054,12.94364448,146.99,146.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750426934655,46.96364448,147.01,146.93,46.96364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426934953,46.96364448,147.04,146.95,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426935350,46.96364448,147.04,146.96,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750426936357,6.8016,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750426936558,6.8016,147.01,146.96,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750426936757,13.592,147.13,146.97,46.96364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426937055,12.94364448,147.06,146.97,46.96364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426937454,6.7999,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750426937667,12.94364448,147.06,146.97,46.96364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426937850,12.94364448,147.06,146.99,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426938048,12.94364448,147.06,147.0,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750426938658,12.94364448,147.06,147.0,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750426939656,12.94364448,147.04,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426939858,12.94364448,147.02,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426940163,12.94364448,147.04,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426940660,6.8015,147.01,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426940854,12.94364448,147.04,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426941355,34.02,147.07,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426941559,6.8013,147.02,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426941964,6.8015,147.01,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426942354,6.8015,147.01,146.91,46.90364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426942355,12.94364448,147.01,146.91,46.90364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426942656,12.94364448,146.97,146.9,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750426942959,46.90364448,146.97,146.9,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750426943159,6.8045,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750426943359,46.90364448,146.97,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750426943962,46.90364448,146.97,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750426944361,12.94364448,146.99,146.91,12.94364448]
["bitfinex-derivatives","SOLF0:USTF0",1750426944563,12.94364448,146.99,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750426944966,6.8029,146.98,146.95,16.804]
["bitfinex-derivatives","SOLF0:USTF0",1750426945765,19.74614448,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750426946264,6.8029,146.98,146.95,16.804]
["bitfinex-derivatives","SOLF0:USTF0",1750426946864,19.74624448,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750426947060,19.74624448,146.99,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426947258,12.94364448,146.99,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426947965,19.74624448,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750426948965,12.94364448,146.99,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426949165,33.96,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426949462,40.7623,147.0,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750426950362,6.8025,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750426950560,33.96,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426950762,12.94364448,146.99,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426951059,12.94364448,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750426951467,6.8031,146.98,146.95,16.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750426951661,12.94364448,146.99,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426952376,33.96,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426952560,12.94364448,146.97,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426952868,6.8038,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426955070,33.96,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426955267,46.90364448,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426956065,6.8032,146.98,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426956370,33.96,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426956562,6.8022,147.0,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750426957072,19.74524448,147.01,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750426957268,46.92364448,147.03,146.96,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750426957468,46.92364448,147.03,146.96,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750426957770,6.8012,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750426958069,46.92364448,147.03,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750426958374,46.92364448,147.03,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750426959272,6.8021,147.0,146.96,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750426959578,12.94364448,146.99,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426960069,12.94364448,147.0,146.95,16.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750426960674,6.8031,146.98,146.95,16.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750426960971,12.94364448,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426961162,12.94364448,146.98,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426961369,6.8037,146.97,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426962569,6.8031,146.98,146.95,16.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750426962773,12.94364448,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426962976,12.94364448,147.0,146.95,12.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750426963272,12.94364448,147.0,146.95,19.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750426963774,6.8031,146.98,146.95,19.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750426964377,6.8031,146.98,146.95,12.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750426964975,12.94364448,146.98,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426965181,12.94364448,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426965673,19.74744448,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426966974,6.8038,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426967680,12.94364448,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426967976,12.94364448,147.0,146.95,16.804]
["bitfinex-derivatives","SOLF0:USTF0",1750426968172,12.94364448,147.0,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426968576,6.8028,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750426969079,6.8028,146.99,146.95,19.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750426969272,6.8027,146.99,146.95,19.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750426969472,12.94364448,147.0,146.95,19.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750426970374,6.803,146.98,146.95,19.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750426971676,12.94364448,147.0,146.95,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750426971872,12.94364448,146.98,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426972269,6.8039,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426972765,19.74754448,146.96,146.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426973672,20.3776,147.21,146.95,203.25816098]
["bitfinex-derivatives","SOLF0:USTF0",1750426973877,38.51952815,147.2,146.97,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426974177,12.91908049,147.16,147.06,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426974376,12.91908049,147.14,147.05,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426974874,6.7975,147.1,147.05,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426975074,34.0,147.09,147.05,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426975474,34.0,147.09,147.07,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426975872,34.0,147.09,147.07,19.71758049]
["bitfinex-derivatives","SOLF0:USTF0",1750426976070,34.0,147.09,147.07,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426976272,34.0,147.13,147.07,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426976470,549.08,147.24,147.12,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426976674,549.08,147.24,147.08,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750426976675,33.98,147.23,147.18,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426976883,33.98,147.23,147.2,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426977377,33.98,147.23,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750426977578,33.98,147.23,147.18,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426977783,33.98,147.23,147.2,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426978471,12.91908049,147.29,147.2,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426978676,33.98,147.26,147.2,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426978878,12.91908049,147.23,147.16,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750426979081,33.98,147.22,147.16,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750426979584,33.98,147.22,147.12,12.91908049]
["bitfinex-derivatives","SOLF0:USTF0",1750426979585,12.91908049,147.21,147.11,36.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750426979781,6.7932,147.2,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750426980080,12.91908049,147.19,147.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750426980288,33.96,147.18,147.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750426980782,6.7943,147.17,147.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750426981084,33.96,147.18,147.13,18.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750426981288,40.754,147.18,147.13,18.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750426981474,33.96,147.18,147.13,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750426981885,33.96,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750426982586,33.96,147.18,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750426982882,33.96,147.18,147.13,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750426983682,40.7541,147.18,147.13,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750426983983,33.96,147.18,147.13,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750426984281,33.96,147.18,147.13,18.966]
["bitfinex-derivatives","SOLF0:USTF0",1750426984882,6.7946,147.17,147.13,18.966]
["bitfinex-derivatives","SOLF0:USTF0",1750426985684,6.7947,147.16,147.13,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750426986583,19.93550091,147.16,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426987085,6.7954,147.15,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426987286,19.93550091,147.17,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426987787,6.7952,147.15,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426988191,19.93550091,147.17,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426988486,6.7948,147.16,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426989083,19.93550091,147.17,147.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426989281,19.93550091,147.17,147.05,549.08]
["bitfinex-derivatives","SOLF0:USTF0",1750426989282,19.95742837,147.14,146.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750426989584,19.95742837,147.03,146.99,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750426989984,33.96,147.05,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750426989985,19.95742837,147.01,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750426990381,19.95742837,147.02,146.99,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750426990583,19.95742837,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750426990790,19.95742837,147.02,146.99,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750426990980,19.95742837,147.02,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426991181,6.8007,147.03,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426991386,19.95742837,147.03,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426991788,19.95742837,147.03,147.0,16.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750426991988,33.96,147.05,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426992589,19.95742837,147.04,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426993285,33.96,147.05,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426993587,19.95742837,147.03,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426993786,19.95742837,147.07,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750426993983,33.96,147.06,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426994188,33.96,147.07,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426994481,33.96,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750426994683,33.96,147.07,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426995689,40.7589,147.07,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750426995992,40.7589,147.07,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426996187,40.7589,147.07,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750426996389,40.7589,147.07,147.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750426996592,33.96,147.07,147.0,29.95742837]
["bitfinex-derivatives","SOLF0:USTF0",1750426997484,6.798,147.09,147.0,29.95742837]
["bitfinex-derivatives","SOLF0:USTF0",1750426998396,33.96,147.1,147.0,29.95742837]
["bitfinex-derivatives","SOLF0:USTF0",1750426998397,6.7976,147.1,147.0,29.95742837]
["bitfinex-derivatives","SOLF0:USTF0",1750426998694,40.7576,147.1,147.02,19.95742837]
["bitfinex-derivatives","SOLF0:USTF0",1750426998893,40.7576,147.1,147.03,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750426999194,40.7576,147.1,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750426999494,40.7576,147.1,147.03,36.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750426999786,40.7576,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750427000294,33.96,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750427000586,33.96,147.1,147.03,36.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750427000785,33.96,147.13,147.04,19.95742837]
["bitfinex-derivatives","SOLF0:USTF0",1750427001394,33.96,147.13,147.03,56.10212837]
["bitfinex-derivatives","SOLF0:USTF0",1750427001599,33.96,147.13,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427001786,6.7968,147.12,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750427001988,19.95742837,147.12,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427002394,6.7987,147.08,147.04,16.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750427002595,34.54,147.09,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427003297,19.95742837,147.08,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427003596,6.7997,147.05,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427004395,41.3397,147.05,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427005293,61.29712837,147.05,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427006398,41.3397,147.05,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427007789,61.29712837,147.05,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427008191,41.3397,147.05,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427010798,54.24786345,147.05,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427012103,41.3397,147.05,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427012998,12.90816345,147.06,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427013497,34.54,147.07,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427015292,41.3391,147.07,147.04,16.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750427015495,34.54,147.07,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427016302,548.84,147.09,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427016601,34.54,147.1,147.05,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750427016902,6.7979,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750427017303,34.54,147.1,147.05,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750427017502,6.7984,147.08,147.05,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750427018002,6.7988,147.07,147.05,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750427018204,12.90816345,147.09,147.05,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750427018394,12.90816345,147.09,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427018595,6.7993,147.06,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427019001,12.90816345,147.09,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427019204,6.7991,147.07,147.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1750427019404,12.90816345,147.09,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427019906,19.70786345,147.05,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427020206,54.24786345,147.05,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427020507,6.8015,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750427023010,6.8015,147.02,146.99,16.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750427023703,34.54,147.05,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427024001,12.90816345,147.07,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427024204,6.7998,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750427024404,12.90816345,147.07,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750427024806,12.90816345,147.07,147.0,36.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750427025103,34.54,147.08,147.0,49.81096345]
["bitfinex-derivatives","SOLF0:USTF0",1750427025301,6.7991,147.07,147.0,49.81096345]
["bitfinex-derivatives","SOLF0:USTF0",1750427025503,6.7991,147.07,147.0,56.1217868]
["bitfinex-derivatives","SOLF0:USTF0",1750427025703,34.54,147.08,147.0,56.1217868]
["bitfinex-derivatives","SOLF0:USTF0",1750427026005,34.54,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750427026617,6.7988,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750427027910,41.3385,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750427028115,34.54,147.08,147.01,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427028607,41.3385,147.08,147.01,19.2189868]
["bitfinex-derivatives","SOLF0:USTF0",1750427028909,41.3385,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750427029206,6.7985,147.08,147.01,19.2189868]
["bitfinex-derivatives","SOLF0:USTF0",1750427029512,47.44816345,147.11,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750427029513,6.7981,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750427030004,47.44816345,147.11,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750427030213,12.90816345,147.09,147.01,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427030603,6.7992,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750427030902,12.90816345,147.1,147.02,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427031205,12.90816345,147.1,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750427031206,6.7983,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750427031707,12.90816345,147.1,147.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750427031908,6.7981,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750427033108,6.7981,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750427033406,12.90816345,147.1,147.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750427033803,6.799,147.07,147.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750427034108,12.90816345,147.1,147.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750427034304,47.44816345,147.11,147.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750427035002,47.44816345,147.11,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750427035400,47.44816345,147.11,147.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750427035713,8.3375926,147.18,147.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750427035714,34.18,147.19,147.09,12.90816345]
["bitfinex-derivatives","SOLF0:USTF0",1750427035916,47.08816345,147.19,147.11,12.90816345]
["bitfinex-derivatives","SOLF0:USTF0",1750427036104,47.08816345,147.19,147.12,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750427036409,40.9736,147.19,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750427036613,40.9736,147.19,147.12,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750427036916,34.18,147.19,147.12,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750427037410,6.7953,147.15,147.12,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750427037913,6.7949,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750427038217,34.18,147.19,147.12,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750427039110,34.18,147.19,147.13,12.90816345]
["bitfinex-derivatives","SOLF0:USTF0",1750427039311,12.90816345,147.21,147.13,47.08816345]
["bitfinex-derivatives","SOLF0:USTF0",1750427039609,6.7926,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750427039908,34.18,147.22,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750427040807,6.7924,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750427041011,12.90816345,147.21,147.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427041514,6.7934,147.19,147.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427041910,34.18,147.22,147.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427042508,47.06816345,147.25,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750427042714,12.90816345,147.25,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750427043112,6.7916,147.23,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750427043307,12.90816345,147.25,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750427043612,34.16,147.26,147.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427043813,34.16,147.26,147.19,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750427044010,6.7908,147.25,147.19,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750427044210,34.16,147.26,147.19,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750427044414,34.16,147.26,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750427044615,6.7912,147.24,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750427045115,34.16,147.26,147.19,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750427045316,6.7918,147.23,147.19,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750427045519,12.90816345,147.25,147.19,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750427045720,34.16,147.26,147.19,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750427046216,34.16,147.26,147.22,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750427046418,6.7907,147.25,147.22,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750427046616,34.16,147.26,147.2,12.90816345]
["bitfinex-derivatives","SOLF0:USTF0",1750427046829,47.06816345,147.29,147.2,12.90816345]
["bitfinex-derivatives","SOLF0:USTF0",1750427047117,12.90816345,147.27,147.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750427047515,34.16,147.29,147.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750427048022,47.06816345,147.29,147.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750427049025,6.7903,147.26,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750427049206,34.16,147.29,147.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750427049412,12.90816345,147.28,147.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750427050416,12.90816345,147.26,147.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750427050720,12.90816345,147.26,147.19,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750427050921,6.7915,147.23,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750427051309,12.90816345,147.26,147.19,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750427051520,34.16,147.29,147.21,12.90816345]
["bitfinex-derivatives","SOLF0:USTF0",1750427051715,34.16,147.29,147.22,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750427052021,6.7898,147.27,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750427052221,34.16,147.29,147.22,36.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750427053131,34.16,147.29,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750427053518,6.7894,147.28,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750427053915,34.16,147.29,147.22,36.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750427054117,6.7895,147.28,147.22,36.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750427054314,34.16,147.29,147.22,36.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750427054814,12.90816345,147.28,147.22,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750427055018,12.90816345,147.28,147.19,49.32486345]
["bitfinex-derivatives","SOLF0:USTF0",1750427055218,12.90816345,147.28,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750427055923,12.90816345,147.28,147.19,49.32486345]
["bitfinex-derivatives","SOLF0:USTF0",1750427056222,12.90816345,147.28,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427056430,6.7909,147.24,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427056621,34.16,147.29,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427056927,47.06816345,147.29,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427057427,12.90816345,147.27,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427058323,6.7908,147.25,147.22,16.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750427058626,12.90816345,147.25,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427058927,19.69956345,147.23,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427059528,6.7914,147.23,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427060626,19.69956345,147.23,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427060826,6.7914,147.23,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427062227,19.69956345,147.23,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427064535,6.7912,147.24,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427064726,34.14,147.25,147.22,16.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750427064926,34.14,147.25,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427065526,47.04816345,147.25,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427065932,12.90816345,147.23,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427067234,19.69956345,147.23,147.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427068039,12.90816345,147.23,147.16,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750427068236,12.90816345,147.2,147.13,38.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750427068438,12.90816345,147.18,147.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750427068733,12.90816345,147.18,147.1,548.72]
["bitfinex-derivatives","SOLF0:USTF0",1750427068734,12.90816345,147.18,147.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750427068936,12.90816345,147.16,147.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750427069132,46.96816345,147.16,147.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750427069741,46.96816345,147.16,147.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750427069936,6.7958,147.14,147.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750427070131,46.96816345,147.16,147.1,16.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750427070439,12.90816345,147.14,147.1,16.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750427070844,12.90816345,147.14,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750427071748,46.96816345,147.16,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750427072258,6.7953,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750427072553,6.7953,147.15,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750427072949,46.96816345,147.16,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427072950,12.90816345,147.14,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427073153,6.7961,147.13,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427073454,12.90816345,147.14,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427073658,6.7968,147.12,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427073844,12.90816345,147.14,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427074550,6.7969,147.11,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427075153,53.76476345,147.12,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427075354,34.06,147.17,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427075657,6.7956,147.14,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750427075954,12.90816345,147.15,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427076155,12.90816345,147.13,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427076455,12.90816345,147.15,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427076751,12.90816345,147.13,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427076960,46.96816345,147.13,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427077256,19.70506345,147.11,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427078450,6.7969,147.11,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427079255,34.06,147.13,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427079851,34.06,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750427080361,34.06,147.13,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427080857,34.06,147.13,147.1,16.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750427081964,40.856,147.13,147.1,16.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750427082452,34.06,147.13,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750427082655,12.90816345,147.15,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427082959,12.90816345,147.13,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427083156,46.98816345,147.13,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427083545,6.7964,147.12,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427083955,34.08,147.13,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427084260,6.7964,147.12,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427084655,34.08,147.13,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427084858,6.7969,147.11,147.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427088861,6.7983,147.08,147.05,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750427089057,12.90816345,147.1,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750427089763,6.798,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750427090359,6.7985,147.08,147.05,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750427090761,6.7985,147.08,147.05,19.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750427092561,6.7987,147.07,147.05,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1750427093364,34.08,147.13,147.05,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1750427093365,6.7992,147.06,147.05,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1750427093564,12.90816345,147.08,147.05,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1750427093765,6.7988,147.07,147.05,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1750427094067,12.90816345,147.08,147.05,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1750427094459,6.7992,147.06,147.05,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1750427095959,6.7988,147.07,147.05,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1750427096471,33.82,147.09,147.05,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1750427096955,6.7967,147.12,147.05,59.11316345]
["bitfinex-derivatives","SOLF0:USTF0",1750427097467,46.74816345,147.14,147.05,59.11316345]
["bitfinex-derivatives","SOLF0:USTF0",1750427097468,6.7971,147.11,147.05,59.11316345]
["bitfinex-derivatives","SOLF0:USTF0",1750427097971,6.7976,147.1,147.05,46.205]
["bitfinex-derivatives","SOLF0:USTF0",1750427098569,12.90816345,147.12,147.05,46.205]
["bitfinex-derivatives","SOLF0:USTF0",1750427098869,6.7976,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750427099067,12.90816345,147.12,147.05,46.205]
["bitfinex-derivatives","SOLF0:USTF0",1750427099273,6.7982,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750427099478,33.84,147.14,147.05,59.11316345]
["bitfinex-derivatives","SOLF0:USTF0",1750427099767,6.7969,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750427099974,46.74816345,147.14,147.05,59.11316345]
["bitfinex-derivatives","SOLF0:USTF0",1750427100371,33.84,147.14,147.07,12.90816345]
["bitfinex-derivatives","SOLF0:USTF0",1750427100771,6.7958,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750427100968,33.84,147.17,147.09,46.74816345]
["bitfinex-derivatives","SOLF0:USTF0",1750427101275,33.84,147.17,147.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750427101475,6.7953,147.15,147.1,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750427101774,33.84,147.17,147.1,15.07386345]
["bitfinex-derivatives","SOLF0:USTF0",1750427101974,33.84,147.17,147.11,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750427102271,46.74816345,147.2,147.11,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750427102471,46.74816345,147.2,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750427102472,6.794,147.18,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750427102675,46.74816345,147.2,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750427102972,6.7939,147.18,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750427103169,12.90816345,147.18,147.11,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750427103371,12.90816345,147.16,147.11,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750427103566,46.72816345,147.16,147.11,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750427104077,12.90816345,147.14,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427104863,12.90816345,147.15,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427105071,6.7958,147.14,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427105373,12.90816345,147.15,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427105574,12.90816345,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750427105773,19.70346345,147.15,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427105968,33.82,147.16,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427105969,12.90816345,147.13,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427106175,12.90816345,147.14,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427107475,6.7964,147.12,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427108173,12.90816345,147.14,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427109169,19.70456345,147.12,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427110877,53.52456345,147.12,147.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427111073,53.52456345,147.12,147.06,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750427111074,46.72816345,147.12,147.03,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427111275,12.90816345,147.08,147.02,8.61392335]
["bitfinex-derivatives","SOLF0:USTF0",1750427111580,19.70656345,147.08,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750427111784,6.7984,147.08,147.02,8.61392335]
["bitfinex-derivatives","SOLF0:USTF0",1750427111976,12.90816345,147.1,147.02,8.61392335]
["bitfinex-derivatives","SOLF0:USTF0",1750427112175,6.7986,147.08,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750427112475,6.7986,147.08,147.03,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427112674,12.90816345,147.1,147.04,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427112987,12.90816345,147.1,147.05,8.63442335]
["bitfinex-derivatives","SOLF0:USTF0",1750427113281,6.7979,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750427113581,12.90816345,147.1,147.05,8.63442335]
["bitfinex-derivatives","SOLF0:USTF0",1750427113774,6.798,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750427114079,12.90816345,147.1,147.05,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750427114275,12.90816345,147.08,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427114774,7.52650521,147.07,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427115082,14.32560521,147.07,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427115278,7.52650521,147.07,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427115481,7.52650521,147.07,147.04,16.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750427116087,14.32560521,147.07,147.04,16.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750427116384,14.32560521,147.07,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427117381,14.32560521,147.07,147.04,16.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750427117382,7.52650521,147.07,147.04,16.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750427117584,6.7985,147.08,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427118085,6.7988,147.07,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427118377,6.25319445,147.14,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427118580,6.7967,147.12,147.05,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427118788,33.84,147.13,147.07,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427118979,33.84,147.13,147.08,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750427119284,33.84,147.13,147.08,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750427119586,6.7966,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750427119786,33.84,147.13,147.08,8.49062335]
["bitfinex-derivatives","SOLF0:USTF0",1750427119977,6.7978,147.09,147.06,13.10972335]
["bitfinex-derivatives","SOLF0:USTF0",1750427120173,33.84,147.13,147.05,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427120174,7.52650521,147.1,147.05,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427120480,6.799,147.07,147.04,23.11062335]
["bitfinex-derivatives","SOLF0:USTF0",1750427120779,7.52650521,147.08,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427120980,6.7992,147.06,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427121183,7.52650521,147.08,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427122089,7.52650521,147.08,147.04,16.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750427122287,33.82,147.09,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427122480,33.82,147.09,147.05,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427122785,33.82,147.09,147.04,16.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427122983,7.52650521,147.1,147.05,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427123386,7.52650521,147.1,147.04,17.52650521]
["bitfinex-derivatives","SOLF0:USTF0",1750427123387,7.52650521,147.1,147.04,16.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427123581,7.52650521,147.1,147.05,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427123786,33.82,147.12,147.04,16.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427123989,7.52650521,147.09,147.04,16.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427124290,7.52650521,147.11,147.04,16.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427125092,7.52650521,147.11,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750427125393,7.52650521,147.11,147.04,16.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427125691,6.7981,147.09,147.05,13.11042335]
["bitfinex-derivatives","SOLF0:USTF0",1750427126092,6.7983,147.08,147.05,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427126277,7.52650521,147.09,147.05,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427126589,7.52650521,147.09,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427126590,7.52650521,147.07,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427126779,6.7995,147.06,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427126984,7.52650521,147.07,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427127179,7.52650521,147.1,147.04,16.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427127599,7.52650521,147.08,147.04,16.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427127795,7.52650521,147.08,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427128593,6.7991,147.07,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427128894,7.52650521,147.08,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427129096,6.7994,147.06,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427129393,7.52650521,147.06,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427129600,6.7996,147.05,147.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427131296,6.8013,147.02,146.98,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427131498,7.52650521,147.02,146.98,13.11352335]
["bitfinex-derivatives","SOLF0:USTF0",1750427131687,7.52650521,147.02,146.98,6.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427131888,7.52650521,147.02,146.97,40.15082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427132085,7.52650521,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750427133095,7.52650521,147.02,146.99,16.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750427133293,14.32780521,147.02,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427133494,7.52650521,147.02,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427133900,14.32780521,147.02,146.99,16.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750427134099,7.52650521,147.02,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427134598,14.32850521,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427135695,14.32850521,147.0,146.94,13.11532335]
["bitfinex-derivatives","SOLF0:USTF0",1750427135696,6.8044,146.95,146.92,10.91112335]
["bitfinex-derivatives","SOLF0:USTF0",1750427135902,7.52650521,146.96,146.92,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750427136097,33.84,146.96,146.9,13.11722335]
["bitfinex-derivatives","SOLF0:USTF0",1750427136301,33.84,146.96,146.89,40.15082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427136495,7.52650521,146.95,146.89,40.15082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427136808,7.52650521,147.0,146.89,40.15082335]
["bitfinex-derivatives","SOLF0:USTF0",1750427136809,33.84,146.99,146.92,7.52650521]
["bitfinex-derivatives","SOLF0:USTF0",1750427136990,7.52650521,146.98,146.92,7.52650521]
["bitfinex-derivatives","SOLF0:USTF0",1750427137195,7.52650521,146.98,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750427137401,6.8036,146.97,146.9,13.83732856]
["bitfinex-derivatives","SOLF0:USTF0",1750427137601,6.8036,146.97,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427137909,7.52650521,146.98,146.93,16.805]
["bitfinex-derivatives","SOLF0:USTF0",1750427138096,14.33070521,146.96,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427138297,7.52650521,146.96,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427138497,6.8047,146.94,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427138904,7.52650521,146.96,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427139101,6.8045,146.95,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427139297,7.52650521,146.96,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427139494,14.33040521,146.96,146.93,16.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750427140205,6.8043,146.95,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427140404,7.52650521,146.96,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427140803,6.8045,146.95,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427141305,33.84,146.99,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427141611,6.8038,146.96,146.93,16.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750427142209,6.8038,146.96,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427142509,7.52650521,146.97,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427142510,14.33010521,146.97,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427142708,7.52650521,146.97,146.93,16.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750427142907,7.52650521,146.97,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427143104,7.52650521,147.0,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427143304,34.9,147.03,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427143305,7.52650521,147.01,146.94,11.96480521]
["bitfinex-derivatives","SOLF0:USTF0",1750427143597,34.9,147.03,146.94,11.96480521]
["bitfinex-derivatives","SOLF0:USTF0",1750427143798,34.9,147.03,146.96,7.52650521]
["bitfinex-derivatives","SOLF0:USTF0",1750427144000,6.8018,147.01,146.96,7.52650521]
["bitfinex-derivatives","SOLF0:USTF0",1750427144706,7.52650521,147.02,146.94,11.96480521]
["bitfinex-derivatives","SOLF0:USTF0",1750427144907,7.52650521,147.0,146.94,11.96480521]
["bitfinex-derivatives","SOLF0:USTF0",1750427145114,6.8027,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750427145306,7.52650521,147.0,146.94,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750427145610,6.8034,146.97,146.94,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750427146009,7.52650521,146.98,146.94,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750427146206,6.8034,146.97,146.94,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1750427147810,7.52650521,146.98,146.94,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750427148117,7.52650521,146.98,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427148411,7.52650521,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750427148908,6.8036,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750427149108,6.8036,146.97,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427149513,6.8036,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750427149701,6.8036,146.97,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427150212,6.8036,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750427151009,6.8036,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750427151208,6.8036,146.97,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427151412,6.8036,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750427151810,6.8039,146.96,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750427152004,6.8039,146.96,146.93,16.805]
["bitfinex-derivatives","SOLF0:USTF0",1750427152205,47.81887142,146.99,146.93,16.805]
["bitfinex-derivatives","SOLF0:USTF0",1750427152605,12.91887142,146.95,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427153109,12.91887142,146.95,146.93,16.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750427153914,12.91887142,146.95,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427154315,12.91887142,146.96,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427154810,19.72357142,146.94,146.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427156817,12.91887142,146.94,146.85,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750427157012,12.91887142,146.92,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750427157212,6.8062,146.91,146.85,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750427157516,12.91887142,146.92,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750427157714,6.8061,146.91,146.85,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750427158116,12.91887142,146.9,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750427158311,12.91887142,146.9,146.85,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750427158510,12.91887142,146.9,146.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427160121,12.91887142,146.88,146.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427160313,47.83887142,146.87,146.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427160516,47.83887142,146.87,146.8,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750427160714,12.91887142,146.83,146.77,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427161220,34.92,146.87,146.77,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427161409,12.91887142,146.84,146.77,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427161609,12.91887142,146.82,146.77,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427161917,12.91887142,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427162222,12.91887142,146.83,146.79,16.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427162420,12.91887142,146.83,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427162919,12.91887142,146.81,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427163217,6.8112,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427163420,34.92,146.83,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427163625,34.92,146.86,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427163820,12.91887142,146.86,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427164219,6.8094,146.84,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750427164621,12.91887142,146.86,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427164814,6.8098,146.84,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750427165215,6.8098,146.84,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427165216,12.91887142,146.84,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427165423,6.8103,146.82,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427165619,12.91887142,146.84,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427166025,12.91887142,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750427166321,47.83887142,146.87,146.8,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750427166525,47.83887142,146.87,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750427166721,47.83887142,146.87,146.8,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750427167120,6.8089,146.86,146.8,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750427167424,34.92,146.87,146.8,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750427167617,12.91887142,146.86,146.8,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750427167821,12.91887142,146.84,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427168418,12.91887142,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427168623,19.73017142,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427169622,6.8113,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427169824,19.73017142,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427173323,12.91887142,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427173718,19.73017142,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427174626,6.8122,146.78,146.77,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427174825,19.73107142,146.78,146.77,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427175527,34.92,146.81,146.71,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750427175728,12.91887142,146.79,146.71,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750427175930,6.8129,146.77,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427176122,12.91887142,146.79,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427176329,12.91887142,146.79,146.73,16.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427176525,6.8133,146.76,146.73,16.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427177128,6.8129,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750427177329,6.8129,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427177526,12.91887142,146.79,146.73,16.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427177828,12.91887142,146.79,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427178027,19.73107142,146.79,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750427178230,12.91887142,146.79,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427180838,6.8129,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750427181032,12.91887142,146.79,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750427181232,47.83887142,146.81,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427181442,47.83887142,146.81,146.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750427181642,12.91887142,146.79,146.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750427181843,6.8135,146.76,146.73,16.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750427182035,12.91887142,146.79,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427182930,6.8129,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750427183131,12.91887142,146.79,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427183532,6.8133,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427183733,12.91887142,146.79,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427184534,34.92,146.81,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427184535,12.91887142,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427184736,6.814,146.75,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427184940,48.05887142,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427185141,12.91887142,146.75,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427185336,6.8141,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427186033,48.05887142,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427186237,35.14,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427186834,35.14,146.77,146.73,16.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750427187049,35.14,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427188243,41.9527,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750427188746,6.8131,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750427189341,6.8129,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750427189935,6.8132,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427190648,6.8132,146.76,146.73,16.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427191251,6.8132,146.76,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750427192040,6.8128,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750427192243,7.55630991,146.78,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427192442,14.36870991,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750427192645,7.55630991,146.78,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427193040,6.8129,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427193247,6.8129,146.77,146.73,16.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427193450,6.8129,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750427193646,6.8124,146.78,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427193949,6.8124,146.78,146.73,16.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427194150,6.8124,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750427194655,6.8119,146.79,146.74,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427195249,35.14,146.8,146.74,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427195449,42.69630991,146.83,146.75,13.85039431]
["bitfinex-derivatives","SOLF0:USTF0",1750427195652,35.14,146.83,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750427195844,35.14,146.87,146.81,7.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427196149,6.8102,146.83,146.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750427196550,7.55630991,146.84,146.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750427196746,7.55630991,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750427196953,7.55630991,146.86,146.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750427197351,42.69630991,146.88,146.8,12.08290991]
["bitfinex-derivatives","SOLF0:USTF0",1750427197545,42.69630991,146.88,146.82,7.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427197742,6.8082,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750427197941,42.69630991,146.88,146.82,7.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427198348,42.69630991,146.88,146.81,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427198648,7.55630991,146.86,146.8,12.08290991]
["bitfinex-derivatives","SOLF0:USTF0",1750427198851,6.8092,146.85,146.8,12.08290991]
["bitfinex-derivatives","SOLF0:USTF0",1750427199442,6.8096,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750427199646,7.55630991,146.84,146.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750427200652,6.8099,146.83,146.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750427201165,6.8099,146.83,146.8,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750427201759,6.8104,146.82,146.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750427201961,7.55630991,146.84,146.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750427202158,7.55630991,146.84,146.8,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750427202363,6.8108,146.81,146.8,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750427202659,7.55630991,146.84,146.8,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750427203662,6.8105,146.82,146.8,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750427204069,6.8101,146.83,146.8,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750427204364,7.55630991,146.84,146.8,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750427204563,14.36600991,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750427204766,7.55630991,146.84,146.8,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750427205455,35.14,146.88,146.8,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750427205658,7.55630991,146.84,146.8,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750427206055,14.36600991,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750427206766,14.36600991,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750427207372,7.55630991,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750427207570,7.55630991,146.84,146.8,18.5097844]
["bitfinex-derivatives","SOLF0:USTF0",1750427207571,7.55630991,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750427207775,7.55630991,146.84,146.8,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750427208268,7.55630991,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750427208269,14.36590991,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750427208668,7.55630991,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750427208865,7.55630991,146.84,146.8,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750427209073,34.64,146.88,146.81,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427209366,34.64,146.88,146.82,13.85039431]
["bitfinex-derivatives","SOLF0:USTF0",1750427209667,6.8072,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750427209873,6.8072,146.89,146.84,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427210069,42.19630991,146.91,146.84,40.9340844]
["bitfinex-derivatives","SOLF0:USTF0",1750427210257,6.8074,146.89,146.84,40.9340844]
["bitfinex-derivatives","SOLF0:USTF0",1750427210666,34.64,146.91,146.84,40.9340844]
["bitfinex-derivatives","SOLF0:USTF0",1750427210862,42.19630991,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750427211067,7.55630991,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750427211568,7.55630991,146.91,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750427211769,7.55630991,146.91,146.86,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1750427211965,6.8078,146.88,146.86,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1750427214274,7.55630991,146.89,146.86,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1750427214680,6.8071,146.89,146.86,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750427215878,6.8076,146.88,146.86,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750427216779,6.8073,146.89,146.86,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750427216980,6.8073,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750427217379,6.8076,146.88,146.86,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1750427217980,7.55630991,146.87,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750427218284,7.55630991,146.85,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750427218580,7.55630991,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750427218772,7.55630991,146.85,146.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750427218977,34.64,146.89,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750427219277,7.55630991,146.87,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750427219785,6.8088,146.86,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750427219982,7.55630991,146.87,146.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750427220189,7.55630991,146.85,146.8,14.507]
["bitfinex-derivatives","SOLF0:USTF0",1750427220386,14.36570991,146.85,146.8,14.507]
["bitfinex-derivatives","SOLF0:USTF0",1750427220587,7.55630991,146.87,146.8,14.507]
["bitfinex-derivatives","SOLF0:USTF0",1750427220888,34.64,146.89,146.8,20.8010844]
["bitfinex-derivatives","SOLF0:USTF0",1750427220889,42.19630991,146.89,146.8,20.8010844]
["bitfinex-derivatives","SOLF0:USTF0",1750427221084,7.55630991,146.85,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750427221279,7.55630991,146.85,146.8,14.507]
["bitfinex-derivatives","SOLF0:USTF0",1750427221785,6.8096,146.84,146.8,14.507]
["bitfinex-derivatives","SOLF0:USTF0",1750427222091,7.55630991,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750427222386,7.55630991,146.89,146.82,42.19630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427222584,7.55630991,146.89,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750427222785,7.55630991,146.89,146.82,42.19630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427223085,7.55630991,146.89,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750427223386,34.64,146.9,146.82,48.49039431]
["bitfinex-derivatives","SOLF0:USTF0",1750427223586,6.8073,146.89,146.82,48.49039431]
["bitfinex-derivatives","SOLF0:USTF0",1750427223896,6.8073,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750427224090,6.8073,146.89,146.82,58.49039431]
["bitfinex-derivatives","SOLF0:USTF0",1750427224386,34.64,146.9,146.82,58.49039431]
["bitfinex-derivatives","SOLF0:USTF0",1750427224883,6.8073,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750427225183,34.64,146.9,146.84,7.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427225386,6.8075,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750427225585,42.19630991,146.9,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750427225792,6.808,146.87,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750427225994,42.19630991,146.9,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750427226288,14.36500991,146.86,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427226589,7.55630991,146.86,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427226985,14.36480991,146.86,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750427227185,7.55630991,146.87,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427227387,7.55630991,146.89,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427227691,7.55630991,146.87,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427228087,6.8087,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750427228289,7.55630991,146.87,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427228592,7.55630991,146.85,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427228981,7.55630991,146.86,146.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427229187,34.64,146.9,146.82,17.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427229385,7.55630991,146.89,146.82,17.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427229586,7.55630991,146.89,146.82,23.85039431]
["bitfinex-derivatives","SOLF0:USTF0",1750427229794,7.55630991,146.89,146.83,7.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427229988,14.36370991,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750427230191,7.55630991,146.89,146.83,7.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427230393,6.8059,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750427230693,83.27117866,146.95,146.87,7.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427230694,7.55630991,146.95,146.87,7.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427231286,14.36090991,146.95,146.89,7.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427231484,7.55630991,146.95,146.89,7.55630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427231690,6.8047,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750427231893,34.64,146.96,146.89,42.17630991]
["bitfinex-derivatives","SOLF0:USTF0",1750427232187,7.55630991,146.95,146.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750427232392,7.55630991,146.95,146.86,11.0541844]
["bitfinex-derivatives","SOLF0:USTF0",1750427232393,6.8066,146.9,146.86,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750427232593,7.55630991,146.91,146.86,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750427232789,12.92808033,146.93,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750427233291,6.8062,146.91,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750427233492,34.64,146.96,146.86,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750427233687,12.92808033,146.94,146.86,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750427233891,6.8062,146.91,146.86,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750427234196,12.92808033,146.94,146.86,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750427234390,6.8052,146.94,146.86,58.22226473]
["bitfinex-derivatives","SOLF0:USTF0",1750427234596,12.92808033,146.95,146.87,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427234800,12.92808033,146.95,146.86,51.92818033]
["bitfinex-derivatives","SOLF0:USTF0",1750427234983,6.8056,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750427235188,6.8056,146.93,146.86,58.22226473]
["bitfinex-derivatives","SOLF0:USTF0",1750427235497,12.92808033,146.93,146.86,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750427235693,34.64,146.96,146.86,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750427235893,12.92808033,146.92,146.86,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750427236198,6.8066,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750427236590,12.92808033,146.92,146.86,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750427236798,12.92808033,146.92,146.86,36.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750427237294,6.8069,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750427237597,12.92808033,146.9,146.83,40.5340844]
["bitfinex-derivatives","SOLF0:USTF0",1750427237790,19.73488033,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750427237990,12.92808033,146.9,146.83,42.7698844]
["bitfinex-derivatives","SOLF0:USTF0",1750427238387,6.8073,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750427238585,12.92808033,146.9,146.83,42.7698844]
["bitfinex-derivatives","SOLF0:USTF0",1750427238786,12.92808033,146.9,146.84,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427239198,6.8075,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750427239704,12.92808033,146.9,146.83,46.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750427239899,12.92808033,146.9,146.83,52.7698844]
["bitfinex-derivatives","SOLF0:USTF0",1750427240203,6.8078,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750427240402,6.8078,146.88,146.83,52.7698844]
["bitfinex-derivatives","SOLF0:USTF0",1750427240403,12.92808033,146.9,146.83,46.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750427240894,34.24,146.92,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750427240895,12.92808033,146.88,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750427241095,12.92808033,146.88,146.83,46.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750427241296,12.92808033,146.86,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427241803,6.809,146.85,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427242000,34.24,146.88,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427242194,12.92808033,146.87,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427242597,6.8088,146.86,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427242897,12.92808033,146.87,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427243098,6.8094,146.85,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427243498,47.16808033,146.91,146.83,16.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427243794,12.92808033,146.89,146.83,16.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427244101,6.8087,146.86,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427244291,12.92808033,146.85,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427244699,6.8094,146.84,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427248804,6.8117,146.8,146.77,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427249103,12.92808033,146.81,146.75,8.5212844]
["bitfinex-derivatives","SOLF0:USTF0",1750427249503,6.812,146.79,146.76,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427249705,6.812,146.79,146.75,15.3345844]
["bitfinex-derivatives","SOLF0:USTF0",1750427249999,6.8124,146.78,146.75,8.5212844]
["bitfinex-derivatives","SOLF0:USTF0",1750427250196,12.92808033,146.79,146.75,8.5212844]
["bitfinex-derivatives","SOLF0:USTF0",1750427250197,12.92808033,146.79,146.75,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750427250606,6.8124,146.78,146.75,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750427250809,6.8124,146.78,146.75,19.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750427251211,6.8124,146.78,146.75,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750427251615,6.8127,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427252212,6.8131,146.76,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427254105,12.92808033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427254316,34.24,146.78,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427254514,12.92808033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427254714,6.8131,146.76,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427254907,12.92808033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427255410,19.74098033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427255614,12.92808033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427255917,6.8131,146.76,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427256218,12.92808033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427256413,12.92808033,146.77,146.75,16.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750427256610,12.92808033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427257013,19.74098033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427257207,12.92808033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427257917,19.74088033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427258419,12.92808033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427258614,12.92808033,146.79,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427258817,19.73998033,146.79,146.75,16.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750427259319,12.92808033,146.79,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427259715,19.73998033,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750427260321,12.92808033,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750427260722,12.92808033,146.79,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427260922,19.73978033,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750427261216,12.92808033,146.8,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427261515,6.8113,146.8,146.76,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750427261722,34.26,146.81,146.76,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750427261920,6.8116,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750427262815,6.8118,146.79,146.76,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750427263718,6.8118,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750427264224,47.18808033,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750427264926,6.8115,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750427265123,47.18808033,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750427265420,12.92808033,146.79,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427265926,6.8126,146.78,146.75,16.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750427266114,12.92808033,146.77,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427266517,47.20808033,146.77,146.67,1.1861345]
["bitfinex-derivatives","SOLF0:USTF0",1750427266820,47.20808033,146.77,146.59,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427266821,34.28,146.77,146.59,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427267018,12.92808033,146.67,146.6,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427267223,12.92808033,146.66,146.6,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427267419,12.92808033,146.7,146.6,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427267420,12.92808033,146.64,146.6,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427267922,12.92808033,146.66,146.6,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1750427268128,6.8183,146.65,146.6,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427268429,12.92808033,146.66,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427268628,12.92808033,146.66,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750427268833,36.28,146.68,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427268834,12.92808033,146.62,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427269124,12.92808033,146.65,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427269318,12.92808033,146.66,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427269513,36.28,146.68,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427270030,12.92808033,146.66,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427270223,12.92808033,146.65,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427270427,36.28,146.68,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427270820,12.92808033,146.65,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427271325,12.92808033,146.66,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427271621,49.20808033,146.68,146.6,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750427271824,49.20808033,146.68,146.6,64.58388033]
["bitfinex-derivatives","SOLF0:USTF0",1750427272027,36.28,146.68,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750427272227,12.92808033,146.7,146.62,12.92808033]
["bitfinex-derivatives","SOLF0:USTF0",1750427272730,19.74428033,146.7,146.62,12.92808033]
["bitfinex-derivatives","SOLF0:USTF0",1750427273030,39.34,146.71,146.64,12.92808033]
["bitfinex-derivatives","SOLF0:USTF0",1750427273330,12.92808033,146.73,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750427273530,12.92808033,146.73,146.65,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750427273824,12.92808033,146.73,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750427274530,19.74268033,146.73,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750427275027,6.815,146.72,146.65,15.15208033]
["bitfinex-derivatives","SOLF0:USTF0",1750427275228,726.46,146.74,146.65,15.15208033]
["bitfinex-derivatives","SOLF0:USTF0",1750427275427,12.92808033,146.73,146.65,15.15208033]
["bitfinex-derivatives","SOLF0:USTF0",1750427275826,739.38808033,146.74,146.65,15.15208033]
["bitfinex-derivatives","SOLF0:USTF0",1750427276026,189.48808033,146.74,146.65,15.15208033]
["bitfinex-derivatives","SOLF0:USTF0",1750427276327,189.48808033,146.74,146.65,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750427276632,12.92808033,146.74,146.67,12.92808033]
["bitfinex-derivatives","SOLF0:USTF0",1750427276930,12.92808033,146.74,146.68,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750427277231,12.92808033,146.78,146.69,12.92808033]
["bitfinex-derivatives","SOLF0:USTF0",1750427277433,12.92808033,146.78,146.71,12.92808033]
["bitfinex-derivatives","SOLF0:USTF0",1750427277731,12.92808033,146.78,146.72,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750427277926,12.92808033,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750427278431,12.92808033,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750427278733,12.92808033,146.78,146.72,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750427278935,19.74028033,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750427279121,12.92808033,146.78,146.72,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750427279530,12.92808033,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750427280334,563.06808033,146.81,146.72,41.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750427280634,12.92808033,146.77,146.72,41.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750427280826,6.8129,146.77,146.72,41.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750427281027,6.8129,146.77,146.72,51.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750427281731,12.92808033,146.76,146.72,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750427281936,12.92808033,146.74,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427282536,12.92808033,146.76,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427283842,19.74148033,146.76,146.72,16.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750427284028,19.74148033,146.76,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427284437,19.74148033,146.76,146.72,16.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750427284747,136.42,146.77,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427284748,12.92808033,146.74,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427285838,19.74228033,146.74,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427286846,6.8145,146.73,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427287046,12.92808033,146.74,146.67,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750427287244,12.92808033,146.7,146.67,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750427287444,12.92808033,146.7,146.63,8.6708844]
["bitfinex-derivatives","SOLF0:USTF0",1750427288043,19.74428033,146.7,146.63,8.6708844]
["bitfinex-derivatives","SOLF0:USTF0",1750427288649,6.8156,146.71,146.63,21.59896473]
["bitfinex-derivatives","SOLF0:USTF0",1750427288839,12.92808033,146.72,146.64,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427289140,12.92808033,146.72,146.64,16.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427289543,12.92808033,146.72,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750427289847,12.92808033,146.7,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427290234,12.92808033,146.68,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427290634,6.8182,146.66,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427290835,12.92808033,146.68,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427291451,6.8176,146.67,146.64,16.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750427292146,12.92808033,146.69,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750427292345,39.34,146.7,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427293142,12.92808033,146.71,146.65,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750427293445,12.92808033,146.69,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427293842,12.92808033,146.69,146.64,16.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750427293843,6.8175,146.67,146.64,16.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750427294037,12.92808033,146.69,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427294643,12.92808033,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750427295049,12.92808033,146.69,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427295246,12.92808033,146.67,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427296242,6.8182,146.65,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427296444,12.92808033,146.67,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427296847,6.8169,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750427297048,52.26808033,146.69,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427297443,6.8169,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750427297857,46.1564,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750427298245,6.8164,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750427298446,52.26808033,146.72,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427298953,6.8162,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750427299150,12.92808033,146.7,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427299850,6.8167,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750427300153,12.92808033,146.7,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427300459,6.8172,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750427300761,12.92808033,146.7,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427300948,39.34,146.72,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427301147,12.92808033,146.68,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427301347,6.8171,146.68,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750427302758,6.8173,146.67,146.64,16.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750427303054,12.92808033,146.69,146.64,16.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750427303252,6.8179,146.66,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427304151,6.8175,146.67,146.64,16.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750427304358,6.8175,146.67,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427304653,6.8175,146.67,146.64,16.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750427304955,12.92808033,146.67,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427305457,6.8182,146.65,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427305853,12.92808033,146.67,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427306556,12.92808033,146.65,146.59,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427306764,12.92808033,146.63,146.57,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750427307257,12.92808033,146.61,146.54,10.40232308]
["bitfinex-derivatives","SOLF0:USTF0",1750427307459,12.92808033,146.59,146.54,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427307647,19.74888033,146.6,146.54,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427308256,6.8211,146.59,146.54,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427308553,6.8211,146.59,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427308853,6.8207,146.6,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427309061,12.92808033,146.61,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427309253,12.92808033,146.61,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750427309556,6.8208,146.6,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427309755,6.8208,146.6,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750427309950,6.8203,146.61,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427310252,52.26808033,146.62,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427310458,26.56008033,146.7,146.54,27.03631901]
["bitfinex-derivatives","SOLF0:USTF0",1750427310459,52.28808033,146.63,146.54,27.03631901]
["bitfinex-derivatives","SOLF0:USTF0",1750427310655,12.92808033,146.63,146.54,27.03631901]
["bitfinex-derivatives","SOLF0:USTF0",1750427310856,12.92808033,146.63,146.55,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750427311050,39.36,146.64,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427311051,12.92808033,146.59,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427311250,39.36,146.6,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427311464,12.92808033,146.57,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427311760,12.92808033,146.55,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427312068,19.75098033,146.55,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427312361,52.28808033,146.57,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427312550,6.8229,146.55,146.54,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427313253,12.92808033,146.55,146.47,6.2940844]
["bitfinex-derivatives","SOLF0:USTF0",1750427313453,12.92808033,146.53,146.46,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750427313763,6.8255,146.5,146.46,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750427313959,12.92808033,146.51,146.46,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750427314261,6.8245,146.52,146.46,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750427314454,52.28808033,146.53,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750427314853,52.28808033,146.53,146.48,16.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750427315260,12.92808033,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427315561,6.8255,146.5,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427315763,12.92808033,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427315953,39.36,146.53,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427316155,6.825,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427316363,12.92808033,146.55,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750427316562,12.92808033,146.55,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427316856,6.8236,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427317061,52.30808033,146.56,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427317259,6.8241,146.53,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427317458,6.8241,146.53,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750427317859,12.92808033,146.54,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750427318567,6.8239,146.53,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750427318770,12.92808033,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750427319162,12.92808033,146.55,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750427319766,6.8241,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750427320765,12.92808033,146.55,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427321072,12.92808033,146.55,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750427321362,12.92808033,146.55,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427321761,6.8248,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427321963,12.92808033,146.53,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427322362,12.92808033,146.5,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427322564,39.38,146.56,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427322761,12.92808033,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427323267,19.75378033,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427323961,6.8271,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750427324158,12.92808033,146.52,146.38,40.56828109]
["bitfinex-derivatives","SOLF0:USTF0",1750427324365,12.92808033,146.46,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750427324663,12.92808033,146.44,146.39,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750427325759,12.92808033,146.44,146.39,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750427326664,40.38,146.47,146.39,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750427326866,12.92808033,146.45,146.39,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750427327068,12.92808033,146.45,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750427327069,6.8283,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750427327365,12.92808033,146.45,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750427327571,12.92808033,146.45,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750427327572,6.8285,146.43,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750427327864,12.92808033,146.41,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427328072,19.75778033,146.41,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427328368,12.92808033,146.41,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427328968,12.92808033,146.41,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750427328969,12.92808033,146.41,146.3,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427329273,40.4,146.42,146.31,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750427329664,6.8311,146.38,146.31,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750427329871,12.92808033,146.41,146.31,17.58698033]
["bitfinex-derivatives","SOLF0:USTF0",1750427330064,6.8301,146.4,146.33,12.92808033]
["bitfinex-derivatives","SOLF0:USTF0",1750427330271,12.92808033,146.42,146.34,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750427330773,19.75728033,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750427330975,12.92808033,146.43,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750427331175,40.4,146.44,146.34,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750427331478,12.92808033,146.42,146.34,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750427331666,6.829,146.42,146.34,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750427331866,12.92808033,146.43,146.35,12.92808033]
["bitfinex-derivatives","SOLF0:USTF0",1750427332577,12.92808033,146.44,146.35,12.92808033]
["bitfinex-derivatives","SOLF0:USTF0",1750427332778,6.829,146.42,146.35,12.92808033]
["bitfinex-derivatives","SOLF0:USTF0",1750427332964,6.829,146.42,146.34,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750427333276,12.92808033,146.4,146.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427334378,6.8311,146.38,146.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427334877,6.8305,146.39,146.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427335273,6.8305,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750427335776,12.92808033,146.4,146.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427335982,40.42,146.42,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427336179,12.92808033,146.42,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427336472,12.92808033,146.43,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427336678,6.8295,146.41,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427336875,12.92808033,146.41,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750427337078,12.92808033,146.41,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427337379,19.75768033,146.41,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750427337580,19.75768033,146.41,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427337773,12.92808033,146.43,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427337973,12.92808033,146.41,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427338378,6.83,146.4,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427338878,6.8299,146.4,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427339087,12.92808033,146.43,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427339275,12.92808033,146.43,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750427339476,12.92808033,146.43,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427339877,40.42,146.44,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427340084,12.92808033,146.42,146.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427340382,6.8297,146.41,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750427341077,6.8299,146.4,146.37,16.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750427341276,12.92808033,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427342077,6.8306,146.39,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427342279,12.92808033,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427342476,40.42,146.44,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427342683,12.92808033,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427342976,12.92808033,146.4,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750427343177,6.8296,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750427343373,12.92808033,146.42,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427343580,40.42,146.43,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427343780,19.75748033,146.42,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427343984,19.75748033,146.42,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750427344286,6.8297,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427344485,12.92808033,146.38,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427344780,19.75828033,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427344975,12.92808033,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427345286,6.8299,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427345489,12.92808033,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427346087,12.92808033,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750427346286,12.92808033,146.45,146.38,44.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750427346584,12.92808033,146.45,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750427346785,12.92808033,146.45,146.38,44.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750427346977,6.8294,146.41,146.38,44.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750427347282,12.92808033,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427347481,6.8307,146.39,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427347674,12.92808033,146.41,146.37,16.831]
["bitfinex-derivatives","SOLF0:USTF0",1750427348073,6.83,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427348683,6.8296,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427348884,40.42,146.43,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427349378,53.34808033,146.43,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427349575,6.8291,146.42,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750427350081,6.8292,146.42,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427350675,6.8292,146.42,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750427351178,6.8292,146.42,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750427351382,6.8295,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427351682,12.92808033,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427352888,7.59485387,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427353083,7.59485387,146.41,146.37,16.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750427353284,7.59485387,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427353481,7.59485387,146.42,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427354077,6.8296,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427354282,7.59485387,146.42,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427354984,40.42,146.43,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427354985,7.59485387,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427355294,6.8308,146.38,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427355790,14.42565387,146.38,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427357487,14.42515387,146.39,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427357790,7.59485387,146.39,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427357993,40.42,146.43,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427358291,7.59485387,146.42,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427358591,6.8299,146.4,146.37,16.831]
["bitfinex-derivatives","SOLF0:USTF0",1750427358778,7.59485387,146.42,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427358986,6.8296,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750427359892,14.42395387,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750427360386,7.59485387,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750427360587,7.59485387,146.44,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427360992,6.8292,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750427361593,6.8297,146.41,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750427362299,6.8291,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750427362493,6.8291,146.42,146.38,9.96185387]
["bitfinex-derivatives","SOLF0:USTF0",1750427362793,13.6515,146.49,146.38,9.96185387]
["bitfinex-derivatives","SOLF0:USTF0",1750427362794,40.52,146.5,146.4,7.59485387]
["bitfinex-derivatives","SOLF0:USTF0",1750427362987,7.59485387,146.49,146.42,7.59485387]
["bitfinex-derivatives","SOLF0:USTF0",1750427363189,6.8278,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750427363390,7.59485387,146.47,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750427363799,7.59485387,146.45,146.4,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750427364210,6.8287,146.43,146.4,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750427365114,6.829,146.42,146.4,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750427365416,4.88626361,146.45,146.4,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750427365611,6.8288,146.43,146.4,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750427366016,6.8288,146.43,146.4,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750427366916,13.01127343,146.42,146.38,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1750427367114,13.01127343,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427367518,6.8308,146.38,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427368615,19.84207343,146.38,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427369116,6.8308,146.38,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427369319,19.84207343,146.38,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427370615,13.01127343,146.42,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427371016,6.8298,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427371212,13.01127343,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427371619,6.8308,146.38,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427373721,13.01127343,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427374510,6.8306,146.39,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427374713,40.52,146.43,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427374919,53.53127343,146.43,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427375720,6.8308,146.39,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427375923,13.01127343,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427376125,6.8307,146.39,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427376625,6.8301,146.4,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427376825,6.8301,146.4,146.37,16.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750427377125,13.01127343,146.42,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427378129,6.8308,146.38,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427381028,6.8305,146.39,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427381626,13.01127343,146.42,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427381927,13.01127343,146.41,146.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427382630,6.8292,146.42,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750427382821,40.52,146.43,146.37,16.30815722]
["bitfinex-derivatives","SOLF0:USTF0",1750427383023,40.52,146.43,146.37,18.52165722]
["bitfinex-derivatives","SOLF0:USTF0",1750427383221,6.8292,146.42,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750427383424,40.52,146.43,146.37,18.52165722]
["bitfinex-derivatives","SOLF0:USTF0",1750427384124,6.8292,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750427384326,40.52,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750427384530,40.52,146.43,146.37,18.52165722]
["bitfinex-derivatives","SOLF0:USTF0",1750427384828,6.8299,146.4,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750427385031,40.52,146.43,146.37,18.52165722]
["bitfinex-derivatives","SOLF0:USTF0",1750427385233,6.8296,146.41,146.37,18.52165722]
["bitfinex-derivatives","SOLF0:USTF0",1750427385731,6.8296,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750427385934,52.49127343,146.46,146.37,31.53293065]
["bitfinex-derivatives","SOLF0:USTF0",1750427386430,13.6514,146.49,146.39,13.01127343]
["bitfinex-derivatives","SOLF0:USTF0",1750427386626,13.01127343,146.47,146.4,6.30815722]
["bitfinex-derivatives","SOLF0:USTF0",1750427387024,6.8279,146.45,146.4,6.30815722]
["bitfinex-derivatives","SOLF0:USTF0",1750427387228,39.48,146.48,146.4,6.30815722]
["bitfinex-derivatives","SOLF0:USTF0",1750427387428,39.48,146.48,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750427387727,6.8283,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750427387922,52.49127343,146.48,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750427388234,39.48,146.48,146.41,13.01127343]
["bitfinex-derivatives","SOLF0:USTF0",1750427388438,39.48,146.48,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750427388631,6.8277,146.45,146.41,19.31943065]
["bitfinex-derivatives","SOLF0:USTF0",1750427389135,6.8277,146.45,146.42,6.30815722]
["bitfinex-derivatives","SOLF0:USTF0",1750427389335,6.8277,146.45,146.41,29.31943065]
["bitfinex-derivatives","SOLF0:USTF0",1750427389733,6.8277,146.45,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750427390127,6.8277,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750427390325,6.8277,146.45,146.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427390637,6.8272,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750427390839,13.01127343,146.47,146.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427391340,6.8278,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750427392639,6.8278,146.45,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750427393336,6.8278,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750427393638,6.8278,146.45,146.41,17.58778358]
["bitfinex-derivatives","SOLF0:USTF0",1750427393836,6.8272,146.46,146.41,17.58778358]
["bitfinex-derivatives","SOLF0:USTF0",1750427394041,39.48,146.48,146.41,23.8959408]
["bitfinex-derivatives","SOLF0:USTF0",1750427394238,6.827,146.47,146.43,7.58778358]
["bitfinex-derivatives","SOLF0:USTF0",1750427394434,6.827,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750427394737,39.48,146.48,146.41,16.30815722]
["bitfinex-derivatives","SOLF0:USTF0",1750427394935,39.48,146.48,146.41,23.8959408]
["bitfinex-derivatives","SOLF0:USTF0",1750427395139,39.48,146.48,146.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427395140,7.58778358,146.45,146.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427395441,7.58778358,146.46,146.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427395644,7.58778358,146.46,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750427395839,47.06778358,146.48,146.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427396138,39.48,146.48,146.42,7.58778358]
["bitfinex-derivatives","SOLF0:USTF0",1750427396343,7.58778358,146.5,146.42,13.8959408]
["bitfinex-derivatives","SOLF0:USTF0",1750427396526,7.58778358,146.5,146.43,48.01215722]
["bitfinex-derivatives","SOLF0:USTF0",1750427396835,6.8265,146.48,146.43,48.01215722]
["bitfinex-derivatives","SOLF0:USTF0",1750427397140,6.8265,146.48,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750427397641,7.58778358,146.5,146.44,7.58778358]
["bitfinex-derivatives","SOLF0:USTF0",1750427397834,6.8255,146.5,146.44,9.81508358]
["bitfinex-derivatives","SOLF0:USTF0",1750427398039,135.26,146.54,146.44,9.81508358]
["bitfinex-derivatives","SOLF0:USTF0",1750427398040,39.48,146.54,146.46,7.58778358]
["bitfinex-derivatives","SOLF0:USTF0",1750427398343,47.06778358,146.54,146.46,7.58778358]
["bitfinex-derivatives","SOLF0:USTF0",1750427398541,7.58778358,146.52,146.46,7.58778358]
["bitfinex-derivatives","SOLF0:USTF0",1750427399133,6.8254,146.5,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750427399329,7.58778358,146.52,146.46,7.58778358]
["bitfinex-derivatives","SOLF0:USTF0",1750427399533,6.825,146.51,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750427399940,7.58778358,146.52,146.46,7.58778358]
["bitfinex-derivatives","SOLF0:USTF0",1750427400243,6.8248,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750427400543,6.8248,146.51,146.46,7.58778358]
["bitfinex-derivatives","SOLF0:USTF0",1750427400842,6.8248,146.51,146.46,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427401036,6.8254,146.5,146.46,22.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427401244,12.99713893,146.52,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427401538,12.99713893,146.5,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427401740,6.8266,146.47,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427401942,12.99713893,146.52,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427402145,6.8255,146.5,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427402344,52.47713893,146.53,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750427402533,52.47713893,146.53,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427402939,135.28,146.55,146.47,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427403240,39.48,146.56,146.47,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750427403445,39.48,146.56,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750427404143,12.99713893,146.55,146.49,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750427404341,39.48,146.56,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427404342,12.99713893,146.51,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427404948,6.8264,146.48,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427405142,12.99713893,146.51,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427405345,13.6465,146.55,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427405543,12.99713893,146.53,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427405741,12.99713893,146.51,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427405942,6.8265,146.48,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427406548,6.8266,146.47,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427406751,12.99713893,146.51,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427407252,6.8264,146.48,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427407442,12.99713893,146.52,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427408043,6.8266,146.47,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427412745,19.82373893,146.47,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427414654,6.8266,146.47,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427416755,6.8264,146.48,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427416943,52.45713893,146.5,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427417352,6.8263,146.48,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427417664,12.99713893,146.49,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427417851,12.99713893,146.47,146.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427418053,12.99713893,146.47,146.39,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1750427418357,12.99713893,146.44,146.39,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750427418851,12.99713893,146.42,146.39,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750427419043,12.99713893,146.41,146.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750427419358,12.99713893,146.39,146.33,8.51575722]
["bitfinex-derivatives","SOLF0:USTF0",1750427419553,12.99713893,146.39,146.33,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750427419749,38.78,146.44,146.33,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750427419950,12.99713893,146.4,146.33,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750427420452,51.77713893,146.4,146.33,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750427420655,6.831,146.38,146.33,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750427421759,6.8305,146.39,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750427422457,51.77713893,146.4,146.33,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750427422663,51.77713893,146.44,146.35,19.30529615]
["bitfinex-derivatives","SOLF0:USTF0",1750427422850,51.77713893,146.45,146.37,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427423157,6.8288,146.43,146.37,15.17983893]
["bitfinex-derivatives","SOLF0:USTF0",1750427423359,51.77713893,146.45,146.37,15.17983893]
["bitfinex-derivatives","SOLF0:USTF0",1750427423659,51.77713893,146.45,146.37,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750427423959,12.99713893,146.41,146.33,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750427424255,12.99713893,146.37,146.33,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750427424462,12.99713893,146.37,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427424868,6.8327,146.34,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427425650,6.8324,146.35,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427425964,51.77713893,146.37,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427426159,6.8327,146.34,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427428052,19.82983893,146.34,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427428458,12.99713893,146.36,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427428860,19.82923893,146.36,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427429061,12.99713893,146.36,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427429366,38.78,146.37,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427429966,45.6116,146.37,146.33,16.833]
["bitfinex-derivatives","SOLF0:USTF0",1750427430972,6.8318,146.36,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427431169,12.99713893,146.36,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427431572,6.8327,146.34,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427431976,38.78,146.37,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427432177,551.34,146.4,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427433374,58.60683893,146.41,146.37,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750427433574,58.60683893,146.41,146.34,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750427433575,45.6097,146.41,146.34,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750427433771,6.8302,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750427434168,38.78,146.41,146.34,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750427434371,38.78,146.41,146.36,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750427434962,38.78,146.41,146.35,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427435376,38.78,146.41,146.34,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750427436081,38.78,146.41,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750427436082,45.6097,146.41,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750427437173,38.78,146.41,146.34,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750427437677,51.77713893,146.41,146.35,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750427437876,51.77713893,146.41,146.34,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750427438376,6.8306,146.39,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750427438579,51.77713893,146.41,146.34,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750427438779,38.78,146.41,146.34,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750427439178,12.99713893,146.39,146.34,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750427439375,12.99713893,146.37,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427439573,12.99713893,146.35,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427439973,6.8327,146.34,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427440687,51.79713893,146.37,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427440871,38.8,146.4,146.33,22.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427441074,12.99713893,146.41,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750427441377,12.99713893,146.39,146.34,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750427441678,12.99713893,146.39,146.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427441878,12.99713893,146.41,146.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427442382,12.99713893,146.41,146.35,16.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750427442579,38.8,146.42,146.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427442879,12.99713893,146.43,146.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427443081,564.47713893,146.47,146.39,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427443285,12.99713893,146.47,146.39,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427443980,6.8277,146.45,146.39,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427444182,12.99713893,146.47,146.39,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427444379,51.79713893,146.48,146.4,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750427444583,51.79713893,146.48,146.41,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750427444779,51.79713893,146.48,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750427445888,6.8273,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750427446185,51.79713893,146.48,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750427446589,6.8276,146.45,146.41,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750427446888,12.99713893,146.46,146.41,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750427447387,6.8284,146.44,146.41,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750427448581,6.8284,146.44,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750427448889,51.79713893,146.48,146.41,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750427449289,51.79713893,146.48,146.41,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750427450187,12.99713893,146.43,146.38,13.17881624]
["bitfinex-derivatives","SOLF0:USTF0",1750427450488,6.8297,146.41,146.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1750427450690,38.8,146.48,146.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1750427450983,12.99713893,146.43,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750427451182,12.99713893,146.44,146.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1750427451493,12.99713893,146.44,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750427451889,6.8293,146.42,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750427452092,12.99713893,146.44,146.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1750427452286,12.99713893,146.44,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427452490,6.8288,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750427453192,12.99713893,146.45,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750427453587,12.99713893,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427453892,6.8303,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427454192,12.99713893,146.41,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427454490,6.8301,146.4,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427456688,19.82673893,146.41,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427456895,12.99713893,146.42,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427457189,12.99713893,146.42,146.38,16.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750427457395,6.8297,146.41,146.38,16.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750427457694,12.99713893,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750427457893,6.8292,146.42,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427458097,38.18,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427458491,51.17713893,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427458689,51.17713893,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750427458893,19.82583893,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427459090,12.99713893,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427459289,38.18,146.46,146.38,16.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750427459488,6.8292,146.42,146.38,16.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750427459885,6.8297,146.41,146.38,16.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750427460087,12.99713893,146.43,146.38,16.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750427460290,12.99713893,146.43,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750427460495,6.8292,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750427461303,6.8296,146.41,146.38,16.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750427461523,12.99713893,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427462000,6.8292,146.42,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750427462295,13.6498,146.51,146.38,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1750427462496,51.17713893,146.47,146.38,54.52811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427462698,12.99713893,146.45,146.38,54.52811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427463097,38.18,146.47,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427463098,12.99713893,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427463399,12.99713893,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427463594,19.82743893,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427464798,51.17713893,146.39,146.32,45.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750427465002,12.99713893,146.36,146.31,8.59091624]
["bitfinex-derivatives","SOLF0:USTF0",1750427465202,6.8324,146.35,146.32,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750427465707,12.99713893,146.36,146.31,8.59091624]
["bitfinex-derivatives","SOLF0:USTF0",1750427465908,6.8333,146.33,146.31,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750427466297,12.99713893,146.36,146.3,10.45635492]
["bitfinex-derivatives","SOLF0:USTF0",1750427466502,6.8338,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427468107,6.8333,146.33,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427468407,12.99713893,146.34,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427468609,38.18,146.35,146.31,16.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750427468805,38.18,146.37,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427469307,38.18,146.4,146.31,16.34811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427469506,12.99713893,146.39,146.31,16.34811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427469700,12.99713893,146.35,146.31,16.34811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427469909,12.99713893,146.33,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427470104,6.8336,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427470309,12.99713893,146.33,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427470709,6.8336,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427472411,12.99713893,146.33,146.25,6.34811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427472711,12.99713893,146.33,146.24,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750427472712,12.99713893,146.29,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750427472910,51.19713893,146.3,146.24,6.34811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427473214,12.99713893,146.28,146.23,6.34811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427473412,12.99713893,146.26,146.22,6.34811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427473707,12.99713893,146.26,146.21,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750427473901,6.8381,146.23,146.2,6.34811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427474101,38.2,146.26,146.18,8.46415499]
["bitfinex-derivatives","SOLF0:USTF0",1750427474102,12.99713893,146.22,146.18,6.34811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427474308,38.2,146.26,146.18,6.34811624]
["bitfinex-derivatives","SOLF0:USTF0",1750427474309,38.2,146.26,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427474508,12.99713893,146.24,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427475015,12.99713893,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427475209,38.2,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427475411,51.19713893,146.22,146.15,12.1297666]
["bitfinex-derivatives","SOLF0:USTF0",1750427475611,12.99713893,146.18,146.15,12.1297666]
["bitfinex-derivatives","SOLF0:USTF0",1750427475913,12.99713893,146.16,146.15,12.1297666]
["bitfinex-derivatives","SOLF0:USTF0",1750427476715,12.99713893,146.16,146.08,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427477016,12.99713893,146.12,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427477223,39.42,146.15,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427477412,52.41713893,146.15,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750427477619,59.25893893,146.15,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427477814,39.42,146.18,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427478007,12.99713893,146.16,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427478202,12.99713893,146.12,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427478407,12.99713893,146.13,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427478810,12.99713893,146.11,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427479116,12.99713893,146.13,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427479410,12.99713893,146.09,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427479613,39.44,146.13,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427479810,16.0,146.12,146.08,14.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427480013,19.84153893,146.09,146.08,6.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427480216,551.9,146.18,146.08,6.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427480217,39.44,146.15,146.08,6.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427480921,6.8442,146.1,146.08,6.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427481106,12.99713893,146.12,146.08,6.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427481415,39.44,146.15,146.08,6.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427481718,12.99713893,146.11,146.08,6.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427481906,19.84083893,146.11,146.08,6.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427482113,39.44,146.15,146.08,6.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427482313,52.43713893,146.15,146.08,6.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750427482618,52.45713893,146.18,146.09,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427482818,52.45713893,146.18,146.09,15.18183893]
["bitfinex-derivatives","SOLF0:USTF0",1750427482819,12.99713893,146.18,146.09,15.18183893]
["bitfinex-derivatives","SOLF0:USTF0",1750427483020,39.46,146.22,146.09,15.18183893]
["bitfinex-derivatives","SOLF0:USTF0",1750427483209,12.99713893,146.18,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750427483410,12.99713893,146.18,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427483609,39.46,146.22,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427483917,12.99713893,146.17,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427484414,12.99713893,146.18,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427484612,6.8407,146.17,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427485119,6.8414,146.16,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427485321,12.99713893,146.18,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427485707,6.8416,146.15,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427486019,12.99713893,146.18,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427486613,39.46,146.22,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427486814,6.8414,146.16,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427487014,39.46,146.22,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427487317,12.99713893,146.18,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427487520,12.99713893,146.19,146.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427487720,12.99713893,146.19,146.12,41.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750427487916,6.84,146.19,146.12,41.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750427488121,12.99713893,146.21,146.13,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427488719,12.99713893,146.22,146.13,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427489026,6.8389,146.21,146.13,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427489327,12.99713893,146.22,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750427489618,12.99713893,146.2,146.16,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427490215,138.08,146.24,146.16,46.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750427490517,591.56,146.25,146.13,22.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427490720,12.99713893,146.24,146.14,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1750427490920,12.99713893,146.24,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750427491118,6.839,146.21,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750427491324,12.99713893,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750427491532,6.8381,146.23,146.15,52.45713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427491824,12.99713893,146.24,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750427492021,12.99713893,146.24,146.15,52.45713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427492225,6.8381,146.23,146.15,52.45713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427492427,12.99713893,146.24,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750427492624,552.3,146.34,146.2,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427492827,39.46,146.33,146.21,15.18073893]
["bitfinex-derivatives","SOLF0:USTF0",1750427493127,6.8358,146.28,146.21,17.43933893]
["bitfinex-derivatives","SOLF0:USTF0",1750427493622,12.99713893,146.29,146.22,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427493820,52.45713893,146.33,146.23,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427494019,52.45713893,146.33,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750427494220,6.8343,146.31,146.23,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427494418,19.83143893,146.31,146.23,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427494620,12.99713893,146.31,146.23,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427494927,12.99713893,146.33,146.23,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427495228,12.99713893,146.33,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750427495428,12.99713893,146.33,146.27,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750427495924,6.834,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750427496123,12.99713893,146.31,146.21,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750427496324,12.99713893,146.34,146.22,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427496627,12.99713893,146.31,146.22,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427496923,6.835,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750427497323,6.835,146.29,146.22,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427497523,6.835,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750427497826,12.99713893,146.33,146.26,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427498026,12.99713893,146.33,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750427500926,6.8306,146.39,146.31,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427501124,6.8306,146.39,146.33,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427501326,6.8303,146.39,146.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427501527,6.8303,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750427501829,12.99713893,146.39,146.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750427502029,12.99713893,146.39,146.31,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427502030,41.42,146.42,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750427502328,41.42,146.42,146.29,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750427502528,6.8325,146.35,146.29,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750427503127,12.99713893,146.38,146.29,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750427503622,12.99713893,146.38,146.29,15.16203893]
["bitfinex-derivatives","SOLF0:USTF0",1750427503826,6.832,146.36,146.29,15.16203893]
["bitfinex-derivatives","SOLF0:USTF0",1750427504027,41.42,146.42,146.29,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750427504221,12.99713893,146.36,146.29,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750427504430,12.99713893,146.34,146.29,43.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750427504632,12.99713893,146.34,146.29,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750427504831,6.8341,146.31,146.29,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750427506033,6.8341,146.31,146.29,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750427506536,6.8345,146.3,146.29,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750427506730,12.99713893,146.32,146.29,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750427507333,6.8343,146.31,146.29,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750427508937,19.83163893,146.3,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427509441,6.8362,146.27,146.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427509640,12.99713893,146.28,146.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427509933,19.83283893,146.28,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750427510139,41.42,146.34,146.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427510335,12.99713893,146.32,146.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427510734,6.8343,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750427510932,6.8343,146.31,146.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427511133,6.8345,146.3,146.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427511336,6.8345,146.3,146.24,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427511541,12.99713893,146.32,146.24,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427511741,6.835,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750427511931,41.42,146.34,146.24,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427511932,12.99713893,146.3,146.24,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427512132,6.8353,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750427512332,12.99713893,146.3,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750427512727,41.42,146.34,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750427512939,12.99713893,146.31,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750427513139,12.99713893,146.31,146.27,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750427513440,6.8348,146.3,146.27,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750427513831,12.99713893,146.31,146.24,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427514030,41.42,146.34,146.24,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427514031,12.99713893,146.29,146.24,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427515038,12.99713893,146.3,146.24,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427515243,12.99713893,146.31,146.24,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427515430,12.99713893,146.33,146.24,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750427515635,6.8338,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750427515840,54.41713893,146.34,146.25,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427516346,392.1288,146.49,146.25,12.99713893]
["bitfinex-derivatives","SOLF0:USTF0",1750427516347,8.29136749,146.58,146.33,26.05330284]
["bitfinex-derivatives","SOLF0:USTF0",1750427516641,13.02665142,146.58,146.43,13.02665142]
["bitfinex-derivatives","SOLF0:USTF0",1750427516846,6.8218,146.58,146.44,43.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750427517047,6.8218,146.58,146.51,13.02665142]
["bitfinex-derivatives","SOLF0:USTF0",1750427519335,41.42,146.57,146.48,20.10452447]
["bitfinex-derivatives","SOLF0:USTF0",1750427519943,20.10452447,146.56,146.46,20.10452447]
["bitfinex-derivatives","SOLF0:USTF0",1750427520133,6.8241,146.53,146.46,20.10452447]
["bitfinex-derivatives","SOLF0:USTF0",1750427520336,20.10452447,146.54,146.44,63.64892447]
["bitfinex-derivatives","SOLF0:USTF0",1750427520545,41.38,146.53,146.44,43.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750427521045,41.38,146.53,146.44,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750427521046,20.10452447,146.52,146.44,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750427521443,6.8261,146.49,146.44,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750427521834,8.29136749,146.79,146.48,40.2042106]
["bitfinex-derivatives","SOLF0:USTF0",1750427522039,20.1021053,146.74,146.62,20.1021053]
["bitfinex-derivatives","SOLF0:USTF0",1750427522235,20.07276457,146.7,146.63,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750427522435,20.08439632,146.66,146.55,20.08439632]
["bitfinex-derivatives","SOLF0:USTF0",1750427522638,20.08439632,146.64,146.56,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750427522840,6.8212,146.59,146.56,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750427523048,41.36,146.6,146.56,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750427524053,6.8206,146.6,146.56,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750427524349,61.44306426,146.77,146.59,40.16612852]
["bitfinex-derivatives","SOLF0:USTF0",1750427524549,41.36,146.77,146.71,20.08306426]
["bitfinex-derivatives","SOLF0:USTF0",1750427524743,592.86,146.82,146.73,20.08306426]
["bitfinex-derivatives","SOLF0:USTF0",1750427525051,41.36,146.84,146.76,20.03428108]
["bitfinex-derivatives","SOLF0:USTF0",1750427525255,571.53428108,146.89,146.7,61.39428108]
["bitfinex-derivatives","SOLF0:USTF0",1750427525256,571.53428108,146.89,146.78,20.03428108]
["bitfinex-derivatives","SOLF0:USTF0",1750427525445,41.36,146.88,146.77,20.02473995]
["bitfinex-derivatives","SOLF0:USTF0",1750427525748,20.02679949,146.86,146.73,43.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750427526053,20.02679949,146.86,146.74,20.02679949]
["bitfinex-derivatives","SOLF0:USTF0",1750427526352,6.8119,146.79,146.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427526560,40.94,146.8,146.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427526851,40.94,146.82,146.75,20.02679949]
["bitfinex-derivatives","SOLF0:USTF0",1750427527058,40.94,146.82,146.74,26.84079949]
["bitfinex-derivatives","SOLF0:USTF0",1750427527249,6.8109,146.81,146.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427527450,6.8109,146.81,146.73,22.28549949]
["bitfinex-derivatives","SOLF0:USTF0",1750427527752,40.94,146.82,146.73,22.28549949]
["bitfinex-derivatives","SOLF0:USTF0",1750427528348,47.7507,146.82,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750427528550,40.94,146.82,146.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427528859,40.94,146.82,146.73,22.28549949]
["bitfinex-derivatives","SOLF0:USTF0",1750427529245,40.94,146.82,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750427529446,40.94,146.82,146.73,22.28549949]
["bitfinex-derivatives","SOLF0:USTF0",1750427529757,47.7504,146.82,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750427529957,40.94,146.82,146.75,20.02679949]
["bitfinex-derivatives","SOLF0:USTF0",1750427530356,20.02679949,146.86,146.75,60.94679949]
["bitfinex-derivatives","SOLF0:USTF0",1750427530553,20.02679949,146.84,146.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750427530757,40.92,146.83,146.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750427531254,20.02679949,146.82,146.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750427531666,60.94679949,146.83,146.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750427531856,60.94679949,146.83,146.73,22.28549949]
["bitfinex-derivatives","SOLF0:USTF0",1750427532065,60.94679949,146.83,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750427532066,6.8111,146.81,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750427532855,60.94679949,146.83,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750427533060,20.02679949,146.81,146.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427533463,60.94679949,146.83,146.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427533758,40.92,146.83,146.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427533954,6.8108,146.81,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750427534555,6.8108,146.81,146.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427534956,6.8114,146.8,146.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427535353,20.02679949,146.81,146.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427536157,40.92,146.83,146.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427536158,20.02679949,146.79,146.73,12.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750427536358,60.92679949,146.79,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427537159,6.8132,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427537557,40.9,146.79,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427537862,6.8125,146.78,146.73,16.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750427538166,40.9,146.79,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427538557,60.92679949,146.79,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427539967,6.8133,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427540169,40.9,146.79,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427540471,6.8127,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427540661,20.02679949,146.78,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427541463,6.8134,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427542365,60.90679949,146.75,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427542560,40.88,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427543253,47.694,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427543458,40.88,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427543668,47.694,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427544669,40.88,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427545365,47.694,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427546669,67.75280511,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427547163,67.75280511,146.74,146.63,63.30720511]
["bitfinex-derivatives","SOLF0:USTF0",1750427547164,67.75880511,146.74,146.63,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750427547369,20.05880511,146.71,146.63,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750427547568,40.88,146.7,146.63,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750427547771,6.8165,146.69,146.65,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750427547972,40.88,146.7,146.63,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750427548175,40.88,146.7,146.63,22.42720511]
["bitfinex-derivatives","SOLF0:USTF0",1750427548474,6.8158,146.71,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750427548668,40.88,146.71,146.63,22.42720511]
["bitfinex-derivatives","SOLF0:USTF0",1750427548874,40.88,146.71,146.63,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750427549172,40.88,146.71,146.63,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750427549372,40.88,146.71,146.63,32.42720511]
["bitfinex-derivatives","SOLF0:USTF0",1750427549563,40.88,146.75,146.65,20.05880511]
["bitfinex-derivatives","SOLF0:USTF0",1750427551062,60.93880511,146.75,146.64,60.93880511]
["bitfinex-derivatives","SOLF0:USTF0",1750427551268,6.8153,146.72,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750427551461,60.93880511,146.75,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750427551771,6.8155,146.71,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750427553166,40.88,146.75,146.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427553575,47.6938,146.75,146.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427553781,611.17880511,146.8,146.68,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750427554073,20.05880511,146.78,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750427554674,20.05880511,146.78,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750427555166,20.05880511,146.78,146.68,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750427555472,20.05880511,146.79,146.68,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750427555672,6.8124,146.78,146.69,20.05880511]
["bitfinex-derivatives","SOLF0:USTF0",1750427555877,6.8124,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750427556264,20.05880511,146.79,146.7,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750427556464,20.05880511,146.79,146.7,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750427556660,6.8131,146.76,146.71,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750427556960,20.05880511,146.79,146.71,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750427557564,20.05880511,146.79,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427558364,6.8129,146.77,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427558564,6.8129,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750427559471,6.8132,146.76,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427559671,20.05880511,146.77,146.71,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750427559874,20.05880511,146.77,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427560175,40.32,146.76,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427561176,20.05880511,146.75,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427561777,6.8144,146.74,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427561979,20.05880511,146.75,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427562278,6.8146,146.73,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427563177,6.8149,146.72,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427563376,60.37880511,146.76,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427563576,20.05880511,146.74,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427563771,6.8149,146.72,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427563971,47.1349,146.72,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427564979,60.10063446,146.72,146.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427567880,60.10063446,146.72,146.64,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750427567881,6.8168,146.68,146.64,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750427568071,12.96573446,146.69,146.64,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750427568573,19.78233446,146.69,146.64,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750427571082,12.96057638,146.75,146.66,19.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1750427571280,12.96057638,146.75,146.66,12.96057638]
["bitfinex-derivatives","SOLF0:USTF0",1750427571787,6.8146,146.73,146.66,19.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1750427571977,12.96057638,146.75,146.66,19.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1750427572381,12.96057638,146.75,146.66,6.09974344]
["bitfinex-derivatives","SOLF0:USTF0",1750427572581,12.96057638,146.73,146.66,6.09974344]
["bitfinex-derivatives","SOLF0:USTF0",1750427572782,6.8152,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750427573084,12.96057638,146.73,146.66,6.09974344]
["bitfinex-derivatives","SOLF0:USTF0",1750427573289,6.8155,146.71,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750427574686,6.8152,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750427574987,12.96057638,146.84,146.7,38.61738524]
["bitfinex-derivatives","SOLF0:USTF0",1750427575185,12.94365137,146.84,146.75,6.34004424]
["bitfinex-derivatives","SOLF0:USTF0",1750427575387,6.8099,146.83,146.75,46.66004424]
["bitfinex-derivatives","SOLF0:USTF0",1750427575588,6.8099,146.83,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750427575785,40.32,146.84,146.77,12.94365137]
["bitfinex-derivatives","SOLF0:USTF0",1750427576180,40.32,146.84,146.76,8.58654424]
["bitfinex-derivatives","SOLF0:USTF0",1750427576383,40.32,146.84,146.78,12.94365137]
["bitfinex-derivatives","SOLF0:USTF0",1750427576686,47.1297,146.84,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750427576886,40.32,146.84,146.77,12.94365137]
["bitfinex-derivatives","SOLF0:USTF0",1750427577389,47.1294,146.84,146.77,12.94365137]
["bitfinex-derivatives","SOLF0:USTF0",1750427577575,40.32,146.84,146.77,12.94365137]
["bitfinex-derivatives","SOLF0:USTF0",1750427577775,40.32,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750427578177,6.8102,146.83,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750427578387,40.32,146.84,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427578688,12.94365137,146.83,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427579193,12.94365137,146.81,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427579396,6.8122,146.78,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427579787,6.8122,146.78,146.77,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750427580492,6.8139,146.75,146.68,59.60369561]
["bitfinex-derivatives","SOLF0:USTF0",1750427580789,40.3,146.77,146.68,46.66004424]
["bitfinex-derivatives","SOLF0:USTF0",1750427581097,20.05308493,146.76,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750427581486,20.05308493,146.74,146.67,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750427581697,40.3,146.77,146.67,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750427581896,6.815,146.72,146.67,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750427582097,6.815,146.72,146.67,12.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750427582396,47.1146,146.73,146.67,12.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750427582899,40.3,146.73,146.67,12.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750427583093,20.05308493,146.72,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427583294,20.05308493,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750427583599,20.05308493,146.7,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427584301,40.3,146.73,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427584600,60.35308493,146.73,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427585298,6.815,146.72,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427585496,60.35308493,146.73,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427586201,20.05308493,146.71,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427586504,6.816,146.7,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427587399,6.8163,146.69,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427588304,6.8168,146.68,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427589002,39.26,146.69,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427589806,20.05308493,146.72,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427590006,39.26,146.72,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427590207,39.26,146.75,146.68,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750427590699,46.0738,146.75,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750427590901,39.26,146.75,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750427591101,39.26,146.75,146.68,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750427591802,46.0738,146.75,146.68,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750427592308,39.26,146.75,146.68,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750427593103,194.57308493,146.78,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427593607,6.8133,146.76,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750427594202,59.31308493,146.78,146.68,8.50384424]
["bitfinex-derivatives","SOLF0:USTF0",1750427594408,59.31308493,146.81,146.7,6.34004424]
["bitfinex-derivatives","SOLF0:USTF0",1750427594605,59.31308493,146.81,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750427594908,59.31308493,146.81,146.71,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750427595108,6.8129,146.77,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750427595610,6.8129,146.77,146.73,16.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750427595804,20.05308493,146.79,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427596507,6.8133,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427596709,20.05308493,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427597110,6.8138,146.75,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427598010,59.31308493,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427598709,6.8139,146.75,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427598901,20.05308493,146.75,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427599102,26.87308493,146.75,146.62,10.76344424]
["bitfinex-derivatives","SOLF0:USTF0",1750427599307,26.86918493,146.7,146.62,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750427599502,59.31308493,146.7,146.62,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750427600310,59.31308493,146.7,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750427600510,59.31308493,146.7,146.62,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750427600706,6.8174,146.67,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750427600907,20.05308493,146.68,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750427601309,20.05308493,146.68,146.63,16.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750427601807,20.05308493,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427602012,59.31308493,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427602911,39.26,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427603115,12.97998695,146.65,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427603306,39.26,146.66,146.63,16.819]
["bitfinex-derivatives","SOLF0:USTF0",1750427603506,39.26,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427603812,46.0779,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427604212,39.26,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427604414,39.26,146.66,146.63,16.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750427604614,39.26,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427605117,12.97998695,146.65,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427605816,52.23998695,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427606415,6.8185,146.65,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427606706,52.23998695,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427606913,19.79868695,146.64,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427607916,39.26,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427608122,12.97998695,146.68,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427608418,6.8169,146.68,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427608617,19.79688695,146.68,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427609118,39.28,146.7,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427609325,12.97998695,146.68,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427610121,39.28,146.7,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750427610122,6.8164,146.69,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750427610422,52.25998695,146.7,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427610618,602.41998695,146.74,146.64,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427610821,602.41998695,146.74,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750427610822,6.8158,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750427611018,602.41998695,146.74,146.64,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427611019,602.41998695,146.74,146.65,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750427611211,6.8152,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750427611413,6.8152,146.72,146.65,43.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750427611819,52.25998695,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750427612018,39.28,146.74,146.67,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427612323,12.97998695,146.76,146.67,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427612508,6.8143,146.74,146.67,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427612709,12.97998695,146.76,146.67,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427612908,39.28,146.77,146.67,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427613113,52.25998695,146.77,146.67,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427613520,6.8143,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750427614112,6.8145,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427614306,12.97998695,146.75,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427614813,6.8147,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427615021,52.25998695,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427615218,39.28,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427615722,46.093,146.77,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750427616115,46.093,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427616620,6.8131,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427616919,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750427617508,12.97998695,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427618223,19.79328695,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427618926,19.79328695,146.76,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750427619925,19.79328695,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750427620222,6.8137,146.75,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427620417,12.97998695,146.74,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427620626,6.8147,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427620819,12.97998695,146.74,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427621118,6.8138,146.75,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427621426,12.97998695,146.75,146.71,16.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750427621613,12.97998695,146.75,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427621927,19.79378695,146.75,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427622422,19.79378695,146.75,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750427622819,39.28,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427622820,52.25998695,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427623123,39.28,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427623324,6.813,146.77,146.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750427623820,6.8134,146.76,146.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750427624326,19.79288695,146.77,146.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750427624624,12.97998695,146.79,146.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750427625128,12.97998695,146.77,146.72,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750427625621,12.97998695,146.77,146.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750427625822,12.97998695,146.75,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427626018,38.4,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427626216,12.97998695,146.75,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427627023,6.8143,146.74,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427627227,38.4,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427627418,38.4,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750427627419,45.2133,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750427627623,38.4,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427627819,38.4,146.79,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427628020,12.97998695,146.78,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750427628219,12.97998695,146.78,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427628621,19.79238695,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750427628817,38.4,146.83,146.74,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427629126,6.8119,146.79,146.75,19.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750427629330,12.97998695,146.8,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427629723,12.97998695,146.8,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750427629922,12.97998695,146.8,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427630422,6.812,146.79,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427631025,6.812,146.79,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750427631834,6.8114,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750427632029,38.4,146.83,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427632224,51.37998695,146.83,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427632531,38.4,146.83,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427632725,51.37998695,146.83,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427632926,51.37998695,146.83,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427633435,6.8106,146.82,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427633623,51.37998695,146.83,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427634026,6.8112,146.81,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750427634232,6.8112,146.81,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427634736,6.8112,146.81,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750427635232,12.97998695,146.81,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427635629,6.8119,146.79,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427635829,12.97998695,146.81,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427636034,51.37998695,146.83,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427636231,6.811,146.81,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427637036,6.811,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750427637230,6.8113,146.8,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427637432,51.37998695,146.83,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427637933,6.811,146.81,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427638431,6.811,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750427638624,51.37998695,146.83,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427638826,51.37998695,146.83,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750427639240,51.37998695,146.83,146.75,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750427639738,58.19018695,146.83,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427640236,6.8085,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750427640444,38.38,146.87,146.8,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427640941,45.1883,146.87,146.8,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427641244,38.38,146.87,146.8,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750427641440,38.38,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750427641938,6.8085,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750427642132,12.97998695,146.85,146.79,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750427642329,38.38,146.87,146.76,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427642330,12.97998695,146.83,146.76,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427642537,6.8105,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427642733,12.97998695,146.83,146.76,51.35998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427643049,6.8097,146.84,146.76,51.35998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427643245,6.8097,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750427643450,19.78918695,146.85,146.76,51.35998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427643744,38.38,146.87,146.76,51.35998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427643745,38.38,146.87,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750427643948,12.97998695,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750427644844,19.78868695,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750427645237,38.38,146.87,146.78,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427645238,51.35998695,146.87,146.78,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427645744,51.35998695,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750427645937,58.16818695,146.87,146.78,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427646138,38.38,146.87,146.78,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427646841,38.38,146.87,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750427647041,38.38,146.87,146.78,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427647242,38.38,146.87,146.8,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427647539,57.62678695,146.9,146.82,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427647837,549.96,146.95,146.8,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750427647838,37.84,146.92,146.84,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427648043,37.84,146.96,146.86,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427648235,37.84,146.96,146.85,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750427648236,12.97998695,146.99,146.9,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427648440,12.97998695,146.99,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750427648641,6.8036,146.97,146.9,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750427648844,12.97998695,146.99,146.9,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750427649037,12.97998695,146.98,146.9,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750427649346,12.97998695,146.98,146.9,40.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750427649645,6.8046,146.95,146.9,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750427650146,44.6235,146.97,146.9,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750427650346,37.82,146.97,146.9,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750427650537,37.82,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750427650852,37.82,146.97,146.9,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750427651033,37.82,146.97,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750427651238,12.97998695,146.96,146.9,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750427652351,6.8043,146.96,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750427652650,6.8043,146.96,146.9,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750427652855,6.8046,146.95,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750427653146,50.79998695,146.97,146.9,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750427653753,12.97998695,146.95,146.88,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750427653952,6.8055,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750427654249,12.97998695,146.95,146.88,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750427654447,50.79998695,146.97,146.88,50.79998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427654653,37.82,146.97,146.88,50.79998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427654954,37.82,146.97,146.9,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427655151,12.97998695,146.98,146.9,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427655357,12.97998695,146.98,146.89,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427655553,19.78398695,146.96,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750427655753,12.97998695,146.96,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750427656054,6.8044,146.95,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427656549,12.97998695,146.97,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427656746,6.8041,146.96,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427657150,170.98,147.0,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750427657347,12.97998695,146.98,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427657749,12.97998695,146.96,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427658350,6.8045,146.95,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427659048,12.97998695,146.96,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427659248,12.97998695,146.94,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427659954,19.78498695,146.94,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427660351,12.97998695,146.94,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427660552,6.8052,146.93,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427661455,12.97998695,146.94,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427661956,6.8052,146.93,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427662855,12.97998695,146.94,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427662856,6.8048,146.94,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427663160,12.97998695,146.95,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427663352,6.8052,146.93,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427663860,19.78518695,146.93,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427664959,6.8049,146.94,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427665465,12.97998695,146.95,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427665655,6.805,146.94,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427665852,12.97998695,146.95,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427666057,19.78518695,146.93,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427666863,170.96,147.0,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427667063,12.97998695,146.94,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427667559,12.97998695,146.96,146.92,16.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750427668160,12.97998695,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750427668466,12.97998695,146.96,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427668665,12.97998695,146.97,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427668865,12.97998695,146.95,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427669263,12.97998695,146.95,146.92,16.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750427669567,12.97998695,146.95,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427669759,12.97998695,146.93,146.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427670758,12.97998695,146.93,146.85,39.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750427670968,12.97998695,146.9,146.85,39.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750427671362,12.97998695,146.9,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750427671959,12.97998695,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750427672167,19.78678695,146.9,146.85,39.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750427672361,19.78678695,146.9,146.85,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750427672562,19.78678695,146.9,146.85,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1750427672755,19.78678695,146.9,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427672959,19.78678695,146.9,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750427673155,19.78678695,146.9,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427673362,12.97998695,146.9,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427674167,358.0,147.18,146.86,50.77998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427674468,148.0,207.23,146.86,50.77998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427674469,19.78558695,146.93,146.86,40.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750427674668,12.97998695,146.93,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750427674971,19.78608695,146.91,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427675272,12.97998695,146.91,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427675568,19.78648695,146.91,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427675768,12.97998695,146.91,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750427676064,12.97998695,146.87,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427676870,12.97998695,146.87,146.85,16.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750427677062,12.97998695,146.87,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427678671,12.97998695,146.87,146.85,16.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750427679675,12.97998695,146.87,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427679866,6.8085,146.86,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427680069,12.97998695,146.86,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427680269,50.71998695,146.86,146.78,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750427680470,6.8101,146.83,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750427680765,6.8101,146.83,146.76,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750427680766,12.97998695,146.82,146.76,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750427680972,12.97998695,146.82,146.75,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427681269,12.97998695,146.82,146.73,52.98928695]
["bitfinex-derivatives","SOLF0:USTF0",1750427681473,50.71998695,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750427681675,50.71998695,146.81,146.73,15.24928695]
["bitfinex-derivatives","SOLF0:USTF0",1750427682171,50.71998695,146.81,146.73,25.24928695]
["bitfinex-derivatives","SOLF0:USTF0",1750427682375,6.8118,146.79,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750427682766,50.71998695,146.81,146.73,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750427683070,12.97998695,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427683573,6.8138,146.75,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427683774,12.97998695,146.75,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427683970,6.814,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427684469,19.79368695,146.75,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427684680,50.73998695,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427685067,57.55278695,146.77,146.73,16.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750427685472,37.76,146.77,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427685675,6.8122,146.78,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427685975,12.97998695,146.78,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427686275,6.8132,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427686573,12.97998695,146.78,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427686973,12.97998695,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427687575,19.79338695,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427688380,19.79338695,146.76,146.73,26.76119037]
["bitfinex-derivatives","SOLF0:USTF0",1750427688570,19.79338695,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427689191,12.97998695,146.76,146.73,16.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750427689474,12.97998695,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427689666,12.97998695,146.78,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427690178,6.8132,146.76,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427690575,549.6,146.84,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427690878,6.8115,146.8,146.73,22.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427691177,6.8115,146.8,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750427692272,12.97998695,146.8,146.74,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750427692776,6.8124,146.78,146.74,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750427693570,6.8128,146.77,146.74,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750427693871,12.97998695,146.8,146.74,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750427694268,6.8124,146.78,146.74,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750427695278,6.8126,146.77,146.74,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750427695676,12.97998695,146.8,146.74,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750427695878,6.812,146.79,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750427696271,12.97998695,146.81,146.74,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750427696471,6.8114,146.8,146.74,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750427697082,50.75998695,146.83,146.75,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427697276,37.78,146.83,146.75,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427697476,37.78,146.83,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750427697671,37.78,146.83,146.77,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427697872,50.75998695,146.86,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750427698181,6.8099,146.83,146.77,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427698377,50.75998695,146.86,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750427698774,6.81,146.83,146.77,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427698975,6.81,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750427699280,6.8093,146.85,146.77,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427699478,37.78,146.86,146.79,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427699674,37.78,146.86,146.8,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750427699981,6.809,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750427700176,37.78,146.86,146.8,15.34598695]
["bitfinex-derivatives","SOLF0:USTF0",1750427701080,549.94,146.91,146.8,15.34598695]
["bitfinex-derivatives","SOLF0:USTF0",1750427701379,37.78,146.9,146.84,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427701576,6.8069,146.9,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750427702284,12.97998695,146.91,146.85,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750427702477,12.97998695,146.89,146.85,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750427702778,6.8073,146.89,146.85,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750427702985,6.8073,146.89,146.85,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1750427703282,37.78,146.93,146.85,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750427703581,12.97998695,146.91,146.85,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750427704081,12.97998695,146.91,146.85,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750427704482,6.8078,146.88,146.85,19.097]
["bitfinex-derivatives","SOLF0:USTF0",1750427704683,12.97998695,146.91,146.85,19.097]
["bitfinex-derivatives","SOLF0:USTF0",1750427704987,6.8073,146.89,146.85,19.097]
["bitfinex-derivatives","SOLF0:USTF0",1750427705278,12.97998695,146.9,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427705483,6.8073,146.89,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427705674,12.97998695,146.9,146.85,16.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750427706178,37.76,146.89,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427706486,12.97998695,146.88,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427707976,6.808,146.87,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427708172,12.97998695,146.87,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427708578,6.8085,146.86,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427709683,6.8082,146.87,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427709879,12.97998695,146.87,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427710382,6.8085,146.86,146.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427711185,12.97998695,146.87,146.8,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750427711379,12.97998695,146.84,146.8,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750427711580,12.97998695,146.82,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750427711979,12.97998695,146.82,146.77,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750427712483,6.8112,146.81,146.77,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750427712785,12.97998695,146.82,146.77,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750427713084,19.79138695,146.8,146.77,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750427713389,6.8114,146.8,146.77,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750427713771,6.8117,146.79,146.77,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750427714283,6.8115,146.8,146.77,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750427715593,6.8119,146.79,146.77,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750427715886,37.64,146.82,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427716086,12.97998695,146.79,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427716879,12.97998695,146.81,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427717084,12.97998695,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750427717286,12.97998695,146.81,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427717287,37.64,146.82,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427717484,12.97998695,146.84,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427717796,12.97998695,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750427718092,50.61998695,146.85,146.77,22.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427718498,12.97998695,146.86,146.77,22.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427718785,50.63998695,146.88,146.79,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427718991,50.63998695,146.88,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750427719291,50.63998695,146.88,146.8,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750427719491,6.8083,146.87,146.8,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750427719893,6.8083,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750427720084,19.78868695,146.86,146.8,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750427720490,6.8081,146.87,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750427720691,6.8081,146.87,146.8,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750427720692,50.63998695,146.88,146.81,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750427721097,6.8082,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750427721292,37.66,146.88,146.81,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750427722201,37.66,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750427722202,44.4678,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750427722493,37.66,146.88,146.81,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750427722693,37.66,146.88,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750427722897,50.61998695,146.91,146.82,12.97998695]
["bitfinex-derivatives","SOLF0:USTF0",1750427723297,6.8072,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750427723493,50.61998695,146.91,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750427723687,12.97998695,146.87,146.81,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750427724903,6.8087,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750427725093,6.8087,146.86,146.81,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750427725402,12.97998695,146.87,146.81,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750427726204,19.78828695,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750427726391,12.97998695,146.87,146.81,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750427726596,12.97998695,146.83,146.77,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750427726903,37.64,146.87,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427726904,7.55272349,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427727096,7.55272349,146.81,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427727298,7.55272349,146.81,146.79,16.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427727698,7.55272349,146.81,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427728903,37.64,146.83,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427728904,12.95228719,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427729297,19.76348719,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427729903,37.64,146.83,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427729904,6.8109,146.81,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427730105,12.95228719,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427732709,19.76348719,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427732907,12.95228719,146.8,146.73,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750427733106,12.95228719,146.77,146.73,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750427733616,12.95228719,146.77,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750427734314,19.76498719,146.77,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750427734809,12.95228719,146.77,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427735011,50.61228719,146.79,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427735311,57.42428719,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750427735709,57.42428719,146.79,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427735908,37.66,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750427737906,37.66,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750427738210,12.95228719,146.82,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427738517,37.66,146.82,146.75,15.18608719]
["bitfinex-derivatives","SOLF0:USTF0",1750427738709,37.66,146.82,146.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750427738710,50.61228719,146.82,146.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750427738906,6.8109,146.81,146.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750427739213,6.8109,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750427739812,57.42278719,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750427740216,50.61228719,146.82,146.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750427740609,57.42268719,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427740811,50.61228719,146.82,146.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750427741017,6.8115,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750427741315,50.61228719,146.82,146.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750427741511,6.812,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750427741819,12.95228719,146.8,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427742020,12.95228719,146.78,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427742221,6.813,146.77,146.74,16.814]
["bitfinex-derivatives","SOLF0:USTF0",1750427743816,6.813,146.77,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427744217,50.43228719,146.78,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427744922,6.8132,146.76,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427745127,50.43228719,146.78,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427746018,6.8128,146.77,146.74,16.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750427746519,57.24488719,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750427746914,6.8126,146.77,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427747114,50.43228719,146.78,146.74,16.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750427748417,12.95228719,146.76,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427749418,12.95228719,146.76,146.74,16.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750427749622,50.43228719,146.78,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427750427,37.48,146.78,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427750624,37.48,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750427750820,7.55392089,146.8,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750427751019,37.48,146.81,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427751222,37.48,146.81,146.75,7.55392089]
["bitfinex-derivatives","SOLF0:USTF0",1750427751725,37.48,146.81,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750427751922,549.7,146.87,146.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427752225,37.48,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750427752422,45.03392089,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750427752622,6.8092,146.85,146.8,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750427752828,7.55392089,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750427753020,7.55392089,146.84,146.8,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750427753220,7.55392089,146.84,146.76,7.55392089]
["bitfinex-derivatives","SOLF0:USTF0",1750427753221,7.55392089,146.82,146.76,7.55392089]
["bitfinex-derivatives","SOLF0:USTF0",1750427753423,7.55392089,146.82,146.76,9.87562089]
["bitfinex-derivatives","SOLF0:USTF0",1750427753930,51.84352089,146.84,146.76,9.87562089]
["bitfinex-derivatives","SOLF0:USTF0",1750427754134,51.84352089,146.84,146.76,16.1857058]
["bitfinex-derivatives","SOLF0:USTF0",1750427754736,6.8099,146.83,146.76,9.87562089]
["bitfinex-derivatives","SOLF0:USTF0",1750427754927,45.03392089,146.84,146.76,16.1857058]
["bitfinex-derivatives","SOLF0:USTF0",1750427755137,45.03392089,146.84,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750427755443,45.03392089,146.84,146.76,9.87562089]
["bitfinex-derivatives","SOLF0:USTF0",1750427755625,7.55392089,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427756333,7.55392089,146.82,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750427756534,37.48,146.84,146.76,9.87562089]
["bitfinex-derivatives","SOLF0:USTF0",1750427756737,7.55392089,146.83,146.76,16.1857058]
["bitfinex-derivatives","SOLF0:USTF0",1750427757034,7.55392089,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750427757728,37.48,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750427758034,7.55392089,146.85,146.78,7.55392089]
["bitfinex-derivatives","SOLF0:USTF0",1750427758233,37.48,146.86,146.78,7.55392089]
["bitfinex-derivatives","SOLF0:USTF0",1750427758234,45.03392089,146.86,146.78,13.8640058]
["bitfinex-derivatives","SOLF0:USTF0",1750427758831,45.03392089,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750427759038,45.03392089,146.86,146.78,13.8640058]
["bitfinex-derivatives","SOLF0:USTF0",1750427759039,37.48,146.86,146.8,7.55392089]
["bitfinex-derivatives","SOLF0:USTF0",1750427759235,37.48,146.86,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750427759639,45.03392089,146.89,146.82,7.55392089]
["bitfinex-derivatives","SOLF0:USTF0",1750427759942,45.03392089,146.89,146.83,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750427760235,37.48,146.89,146.83,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750427760633,7.55392089,146.88,146.83,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750427760834,50.41501484,146.89,146.83,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750427761029,57.22211484,146.89,146.83,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750427761229,50.41501484,146.89,146.83,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1750427761535,6.8078,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750427761734,12.93501484,146.87,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427762839,37.48,146.89,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427763039,12.93501484,146.87,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427763441,12.93501484,146.87,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750427763628,37.48,146.89,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427763833,12.93501484,146.87,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427764644,12.93501484,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750427764944,12.93501484,146.85,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427765136,12.93501484,146.85,146.83,16.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750427765344,12.93501484,146.85,146.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427765532,6.8111,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750427765737,12.93501484,146.78,146.73,6.31008491]
["bitfinex-derivatives","SOLF0:USTF0",1750427765941,37.48,146.8,146.72,21.61829975]
["bitfinex-derivatives","SOLF0:USTF0",1750427766240,37.48,146.8,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750427766738,37.48,146.8,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750427767340,50.41501484,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750427767541,37.48,146.84,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427767935,37.48,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750427768239,37.48,146.84,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427768441,37.48,146.84,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750427768638,37.48,146.84,146.8,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750427768837,12.93501484,146.83,146.8,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750427769036,12.93501484,146.83,146.8,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1750427769640,12.93501484,146.83,146.79,16.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750427770236,12.93501484,146.83,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427770441,12.93501484,146.83,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750427770843,12.93501484,146.83,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427771048,12.93501484,146.81,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427772143,12.93501484,146.83,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427772646,12.93501484,146.87,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427772842,12.93501484,146.87,146.8,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750427773147,12.93501484,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750427774142,44.0478,146.88,146.8,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750427774343,12.93501484,146.87,146.8,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750427774651,12.93501484,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750427775149,12.93501484,146.87,146.8,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750427775445,37.24,146.88,146.82,12.93501484]
["bitfinex-derivatives","SOLF0:USTF0",1750427775747,50.17501484,146.91,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750427775947,37.24,146.91,146.84,12.93501484]
["bitfinex-derivatives","SOLF0:USTF0",1750427776250,587.22,146.94,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750427776643,587.22,146.94,146.87,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750427777451,587.22,146.94,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750427777650,37.24,146.94,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750427777951,37.24,146.94,146.87,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750427778249,37.24,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750427778644,12.93501484,146.93,146.87,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750427779037,12.93501484,146.93,146.87,14.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750427779644,19.74061484,146.93,146.87,14.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750427779849,12.93501484,146.93,146.87,14.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750427780242,6.8061,146.92,146.87,14.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750427780542,6.8061,146.92,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750427780737,6.8061,146.92,146.87,14.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750427780944,6.8061,146.92,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750427781151,12.93501484,146.91,146.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427781350,12.93501484,146.89,146.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427782055,12.93501484,146.89,146.81,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750427782245,12.93501484,146.84,146.81,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750427782852,12.93501484,146.84,146.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750427783348,12.93501484,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750427783747,12.93501484,146.82,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427784747,12.93501484,146.82,146.81,16.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750427785255,12.93501484,146.82,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427785645,6.8095,146.84,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427785646,12.93501484,146.84,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427786843,12.93501484,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750427787145,12.93501484,146.84,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427787548,12.93501484,146.84,146.81,16.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750427788455,12.93501484,146.84,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427789055,12.93501484,146.84,146.81,16.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750427789252,37.24,146.86,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427789458,12.93501484,146.84,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427789661,12.93501484,146.84,146.81,16.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750427791257,12.93501484,146.82,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427791960,56.98531484,146.82,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427792362,50.17501484,146.82,146.73,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427792549,12.93501484,146.78,146.72,43.5831677]
["bitfinex-derivatives","SOLF0:USTF0",1750427792952,12.93501484,146.78,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750427793849,12.93501484,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750427794052,12.93501484,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427794755,19.74721484,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427794956,50.17501484,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427795347,50.17501484,146.78,146.7,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427795552,12.93501484,146.72,146.67,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750427795955,12.93501484,146.74,146.67,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750427796460,19.74921484,146.74,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750427796659,19.74921484,146.74,146.67,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750427796961,12.93501484,146.72,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750427797162,12.93501484,146.72,146.67,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750427797561,37.24,146.74,146.67,19.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750427797562,12.93501484,146.7,146.67,19.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750427798356,12.93501484,146.7,146.67,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750427798557,12.93501484,146.68,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427799067,19.75191484,146.68,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427799256,12.93501484,146.68,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427799457,12.93501484,146.69,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427800566,37.26,146.72,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427800762,50.19501484,146.72,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427801870,37.26,146.72,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427802167,50.19501484,146.72,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427802371,50.19501484,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750427803361,37.26,146.72,146.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427803768,49.93501484,146.75,146.67,22.93501484]
["bitfinex-derivatives","SOLF0:USTF0",1750427803956,6.8128,146.77,146.69,12.93501484]
["bitfinex-derivatives","SOLF0:USTF0",1750427804160,49.93501484,146.78,146.7,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750427804359,49.93501484,146.78,146.71,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750427804558,6.8127,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750427805263,49.93501484,146.78,146.71,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750427805864,56.74751484,146.78,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750427806971,56.74751484,146.78,146.71,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750427807469,56.74751484,146.78,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750427808172,6.8128,146.77,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427808368,49.93501484,146.78,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427808674,49.93501484,146.78,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427808675,12.93501484,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427808863,12.93501484,146.74,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427809368,12.93501484,146.74,146.71,16.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750427809772,19.74841484,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750427809971,19.74841484,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427810565,19.74841484,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750427810765,19.74841484,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427811070,19.74841484,146.76,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750427811372,6.8134,146.76,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750427811569,19.74841484,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427811765,19.74841484,146.76,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750427812171,181.69501484,146.78,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427812363,181.69501484,146.78,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750427812671,6.813,146.77,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750427812871,12.93501484,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750427813774,12.93501484,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427814271,12.93501484,146.76,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750427814574,188.50741484,146.78,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750427814963,188.50741484,146.78,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427816076,6.8129,146.77,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427816376,181.69501484,146.78,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427816568,6.8127,146.77,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427817176,188.50741484,146.78,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750427817473,37.0,146.78,146.71,22.93501484]
["bitfinex-derivatives","SOLF0:USTF0",1750427817675,37.0,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750427817866,37.0,146.78,146.71,22.93501484]
["bitfinex-derivatives","SOLF0:USTF0",1750427818065,19.74661484,146.8,146.71,22.93501484]
["bitfinex-derivatives","SOLF0:USTF0",1750427818474,19.74661484,146.8,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750427818872,6.8118,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750427819070,12.93501484,146.78,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750427820176,131.62,146.8,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750427820376,599.97501484,146.81,146.71,22.93501484]
["bitfinex-derivatives","SOLF0:USTF0",1750427820768,599.97501484,146.81,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750427821074,599.97501484,146.81,146.71,22.93501484]
["bitfinex-derivatives","SOLF0:USTF0",1750427821075,19.74681484,146.79,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427821272,12.93501484,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427821478,49.93501484,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427821678,181.51501484,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427821874,188.32801484,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427822175,181.51501484,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427822384,168.58,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427822570,12.93501484,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427823475,12.93501484,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427823874,12.93501484,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750427824075,12.93501484,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427824577,12.93501484,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750427825377,12.93501484,146.76,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750427825378,19.74821484,146.76,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750427825677,12.93501484,146.74,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427825868,12.93501484,146.74,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750427826277,12.93501484,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427826471,12.93501484,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427827273,37.0,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427827477,37.0,146.73,146.71,16.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750427827870,37.0,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427828881,12.93501484,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427829580,37.0,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427830475,12.93501484,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427832774,37.0,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427833171,131.46,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427834277,131.46,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750427834481,12.93501484,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427834880,19.74911484,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427835082,12.93501484,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427836284,19.74911484,146.74,146.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427837082,12.93501484,146.74,146.67,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427837381,131.42,146.75,146.66,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750427837569,181.09982811,146.77,146.7,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427837769,6.8133,146.76,146.71,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427837979,12.95982811,146.75,146.69,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427838175,19.77362811,146.75,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750427838574,12.95982811,146.75,146.7,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427838775,49.69982811,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427839188,56.51282811,146.77,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427839780,36.74,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427839981,168.1,146.77,146.71,16.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427840380,168.1,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750427840687,168.1,146.77,146.71,16.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427841385,168.1,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750427842081,174.9127,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750427842276,174.9127,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750427842978,174.9127,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427842979,12.95520708,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427843376,12.95520708,146.76,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427843577,12.95520708,146.76,146.71,16.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427843972,12.95520708,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427844580,12.95520708,146.74,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427845685,6.8148,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427846488,19.76950708,146.74,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427846783,12.95520708,146.74,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427847085,168.1,146.77,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427847086,19.77020708,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427847280,187.79020708,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427847889,180.97520708,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427848882,187.79020708,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427849085,168.02,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427850688,174.835,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427851083,168.02,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427852090,49.71520708,146.75,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427852289,131.22,146.74,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427852983,131.22,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750427854091,131.22,146.74,146.72,16.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750427854283,7.55961125,146.75,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750427854790,174.7735,146.76,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427854791,167.96,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750427855182,174.7529,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750427855790,36.76,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750427855986,36.76,146.77,146.72,16.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427856691,36.76,146.77,146.72,18.5300677]
["bitfinex-derivatives","SOLF0:USTF0",1750427857701,36.76,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750427858793,43.5728,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750427859695,36.76,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750427859894,36.76,146.77,146.72,18.5300677]
["bitfinex-derivatives","SOLF0:USTF0",1750427860090,36.76,146.77,146.73,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427860288,174.6515,146.8,146.73,8.5322677]
["bitfinex-derivatives","SOLF0:USTF0",1750427860484,36.74,146.8,146.73,8.5322677]
["bitfinex-derivatives","SOLF0:USTF0",1750427860796,6.8125,146.78,146.73,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750427861092,6.8125,146.78,146.72,18.5300677]
["bitfinex-derivatives","SOLF0:USTF0",1750427861093,12.95599107,146.77,146.72,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750427861483,12.95599107,146.77,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750427861680,167.84,146.8,146.72,18.5300677]
["bitfinex-derivatives","SOLF0:USTF0",1750427861681,12.95599107,146.79,146.72,18.5300677]
["bitfinex-derivatives","SOLF0:USTF0",1750427861887,19.76809107,146.79,146.72,18.5300677]
["bitfinex-derivatives","SOLF0:USTF0",1750427862087,12.95599107,146.79,146.72,18.5300677]
["bitfinex-derivatives","SOLF0:USTF0",1750427862290,12.95599107,146.79,146.72,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750427862488,6.8123,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750427862796,12.95599107,146.79,146.72,18.5300677]
["bitfinex-derivatives","SOLF0:USTF0",1750427862999,19.76809107,146.79,146.72,18.5300677]
["bitfinex-derivatives","SOLF0:USTF0",1750427863200,19.76809107,146.79,146.73,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427863390,144.01599107,146.79,146.73,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427863587,6.8125,146.78,146.72,18.5300677]
["bitfinex-derivatives","SOLF0:USTF0",1750427863788,6.8125,146.78,146.72,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750427863991,12.95599107,146.77,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750427864192,19.76899107,146.77,146.72,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750427864393,12.95599107,146.77,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427864595,36.5,146.76,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750427865394,19.21804446,146.79,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427865603,12.95599107,146.73,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427865990,131.0,146.74,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427866197,143.95599107,146.74,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427867390,131.0,146.74,146.72,16.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750427867589,36.5,146.78,146.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427867794,43.3126,146.78,146.72,16.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427867999,36.5,146.78,146.72,16.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427868502,36.5,146.78,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750427869011,36.5,146.78,146.76,16.813]
["bitfinex-derivatives","SOLF0:USTF0",1750427869306,562.99599107,146.81,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427869497,6.8115,146.8,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427869695,6.8115,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750427870404,693.95599107,146.81,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750427870606,12.95599107,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427870799,12.95599107,146.77,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427871195,143.89599107,146.77,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427871403,150.70869107,146.77,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427873306,143.89599107,146.77,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427873699,130.94,146.77,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427874906,19.76749107,146.8,146.76,16.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750427875100,130.88,146.79,146.76,16.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750427875299,130.88,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427875509,137.692,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427876002,12.95599107,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427877008,7.5556973,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427878912,137.692,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427879104,7.5556973,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427879810,14.3681973,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427880714,43.3127,146.77,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427880909,36.5,146.77,146.71,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427881218,7.5556973,146.73,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750427881508,7.5556973,146.73,146.7,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427881702,7.5556973,146.73,146.69,8.6786677]
["bitfinex-derivatives","SOLF0:USTF0",1750427882305,7.5556973,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750427882507,7.5556973,146.73,146.69,8.6786677]
["bitfinex-derivatives","SOLF0:USTF0",1750427882708,130.78,146.74,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427882903,14.3706973,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427883105,21.9263946,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427883299,6.8158,146.71,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750427883499,7.5556973,146.69,146.66,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427883699,7.5556973,146.69,146.65,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427883914,7.5556973,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750427884308,7.5556973,146.67,146.65,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427884513,167.24,146.69,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750427884514,174.0566,146.69,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750427884811,174.0566,146.69,146.6,562.64016982]
["bitfinex-derivatives","SOLF0:USTF0",1750427884812,15.1113946,146.66,146.59,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427885002,15.1113946,146.66,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750427885003,6.8189,146.64,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750427885202,7.5556973,146.61,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750427885406,7.5556973,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750427885811,7.5556973,146.61,146.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750427886013,7.5556973,146.61,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750427886208,7.5556973,146.61,146.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750427886609,174.0594,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750427886810,12.98201262,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750427888115,174.0594,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750427888411,12.98201262,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750427889120,12.98201262,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750427889303,12.98201262,146.61,146.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750427889710,12.98201262,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750427890711,19.80191262,146.62,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750427891015,19.80191262,146.62,146.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750427891016,12.98201262,146.62,146.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750427891221,167.24,146.63,146.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750427891520,12.98201262,146.62,146.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750427893219,12.98201262,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750427893621,12.98201262,146.62,146.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750427894115,167.24,146.63,146.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750427894321,36.26,146.66,146.57,15.20201262]
["bitfinex-derivatives","SOLF0:USTF0",1750427894515,36.26,146.66,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427894715,49.24201262,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427896817,36.26,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427897124,12.98201262,146.66,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427899026,43.0775,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427899225,12.98201262,146.66,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427899429,36.26,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427899625,166.88,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427900431,12.98201262,146.66,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427904028,36.26,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427904632,586.28,146.7,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750427904828,130.56,146.69,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750427905828,586.28,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750427906031,130.52,146.69,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750427906334,130.52,146.69,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427906536,130.52,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750427906835,130.52,146.69,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427907028,130.52,146.69,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750427907333,130.52,146.69,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427907936,130.52,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750427912049,137.3365,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750427912349,130.52,146.69,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427912552,130.52,146.69,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750427913252,7.56473472,146.68,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427913443,7.56473472,146.66,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427915949,7.56473472,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427916155,138.08473472,146.69,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427917152,144.90113472,146.69,146.65,16.818]
["bitfinex-derivatives","SOLF0:USTF0",1750427918755,14.38113472,146.69,146.65,16.818]
["bitfinex-derivatives","SOLF0:USTF0",1750427918947,6.8174,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427919151,7.56473472,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427919655,6.8178,146.66,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427919852,7.56473472,146.67,146.58,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750427920058,7.56473472,146.63,146.58,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750427920766,14.38423472,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750427921562,14.38423472,146.63,146.59,16.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750427922953,43.82473472,146.64,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750427923366,50.64343472,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750427923754,50.64343472,146.64,146.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427924259,14.38343472,146.64,146.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427924461,50.40343472,146.64,146.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427924655,50.40343472,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750427925360,6.8194,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750427925563,6.8194,146.63,146.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427925564,7.56473472,146.62,146.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427925961,7.56473472,146.6,146.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427926465,7.56473472,146.6,146.59,16.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750427926960,7.56473472,146.6,146.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427927164,43.58473472,146.6,146.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427928060,43.58473472,146.6,146.52,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427928259,7.56473472,146.56,146.51,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427928462,43.58473472,146.56,146.5,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427928858,43.58473472,146.56,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750427929164,36.02,146.56,146.5,6.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427929462,7.56473472,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750427929858,7.56473472,146.55,146.52,16.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750427930053,13.82678811,146.65,146.53,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427930261,7.56473472,146.6,146.52,16.3431677]
["bitfinex-derivatives","SOLF0:USTF0",1750427930454,14.38623472,146.58,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750427930659,7.56473472,146.58,146.52,23.90790242]
["bitfinex-derivatives","SOLF0:USTF0",1750427931062,7.56473472,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750427931368,6.26205339,146.67,146.54,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427931567,550.4,146.68,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750427931568,7.56473472,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750427931765,7.56473472,146.65,146.58,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427931965,36.02,146.64,146.58,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427932163,36.02,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750427932570,42.839,146.64,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750427933773,6.8193,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750427934177,36.02,146.64,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750427934380,42.839,146.64,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750427934875,6.8193,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750427935076,7.56473472,146.63,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750427935676,6.8197,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750427936771,7.56473472,146.63,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750427937076,14.38413472,146.63,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750427937575,6.8197,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750427937877,6.8197,146.62,146.55,12.12783472]
["bitfinex-derivatives","SOLF0:USTF0",1750427938068,6.8197,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750427938268,14.38413472,146.63,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750427938576,14.38413472,146.63,146.55,12.12783472]
["bitfinex-derivatives","SOLF0:USTF0",1750427938772,6.8194,146.63,146.55,12.12783472]
["bitfinex-derivatives","SOLF0:USTF0",1750427938977,14.38413472,146.63,146.55,12.12783472]
["bitfinex-derivatives","SOLF0:USTF0",1750427939177,6.8199,146.62,146.55,12.12783472]
["bitfinex-derivatives","SOLF0:USTF0",1750427939767,6.8199,146.62,146.55,18.47100242]
["bitfinex-derivatives","SOLF0:USTF0",1750427940171,6.8199,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750427940372,7.56473472,146.61,146.55,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750427940976,7.56473472,146.63,146.57,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427941176,7.56473472,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750427942081,36.02,146.64,146.59,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427942372,36.02,146.64,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750427942779,43.58473472,146.64,146.58,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427942982,6.8196,146.63,146.57,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750427943173,6.8196,146.63,146.56,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427943372,36.02,146.64,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750427944880,36.02,146.64,146.57,6.34739294]
["bitfinex-derivatives","SOLF0:USTF0",1750427945082,36.02,146.64,146.58,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427945482,36.02,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750427946178,36.02,146.64,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750427946488,36.02,146.64,146.58,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427947586,36.02,146.64,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750427947785,36.02,146.67,146.6,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427948087,36.02,146.67,146.61,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750427948887,36.02,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750427949091,7.56473472,146.66,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750427949782,7.56473472,146.66,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750427950086,7.56473472,146.66,146.61,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750427950284,7.56473472,146.66,146.56,8.46319058]
["bitfinex-derivatives","SOLF0:USTF0",1750427950285,7.56473472,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750427950489,7.56473472,146.6,146.56,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750427951084,36.02,146.63,146.58,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427951485,36.02,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750427951686,36.02,146.63,146.57,6.34940785]
["bitfinex-derivatives","SOLF0:USTF0",1750427951886,7.56473472,146.62,146.56,8.71200785]
["bitfinex-derivatives","SOLF0:USTF0",1750427952091,7.56473472,146.6,146.56,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750427952791,7.56473472,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750427953292,6.8204,146.61,146.56,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750427953493,7.56473472,146.6,146.56,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750427953990,7.56473472,146.6,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750427954181,7.56473472,146.62,146.56,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750427954778,36.02,146.63,146.56,8.71200785]
["bitfinex-derivatives","SOLF0:USTF0",1750427954779,43.58473472,146.63,146.56,8.71200785]
["bitfinex-derivatives","SOLF0:USTF0",1750427955084,43.58473472,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750427955085,7.56473472,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750427955392,7.56473472,146.63,146.56,8.71200785]
["bitfinex-derivatives","SOLF0:USTF0",1750427955587,35.8,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750427955791,50.18403472,146.63,146.56,8.71200785]
["bitfinex-derivatives","SOLF0:USTF0",1750427955994,50.18403472,146.63,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750427958096,7.56473472,146.61,146.56,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750427958295,35.8,146.63,146.56,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750427958488,7.56473472,146.59,146.56,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750427958989,7.56473472,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427958990,7.56473472,146.57,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427959195,42.6214,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427959395,7.56473472,146.57,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427959995,42.6214,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427959996,35.8,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427960293,43.36473472,146.62,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427960492,7.56473472,146.6,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750427961094,7.56473472,146.6,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427961494,7.56473472,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750427961697,7.56473472,146.61,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750427961892,7.56473472,146.61,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427962692,35.8,146.62,146.56,17.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427962897,35.8,146.65,146.58,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427963091,35.8,146.65,146.59,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750427963999,35.8,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750427964198,35.8,146.65,146.59,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750427964602,42.6184,146.65,146.59,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750427965000,42.6184,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750427965706,7.56473472,146.64,146.59,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750427966198,14.38363472,146.64,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750427966602,14.38363472,146.64,146.59,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750427966899,14.38363472,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750427968108,14.38363472,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750427969206,7.56473472,146.64,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750427969708,35.8,146.65,146.59,8.57040785]
["bitfinex-derivatives","SOLF0:USTF0",1750427969908,35.8,146.65,146.59,16.13514257]
["bitfinex-derivatives","SOLF0:USTF0",1750427970510,35.8,146.65,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750427972012,35.8,146.65,146.6,6.34940785]
["bitfinex-derivatives","SOLF0:USTF0",1750427972814,35.8,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750427973206,35.8,146.65,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750427973606,586.2,146.68,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427973913,43.36473472,146.69,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427974315,6.8171,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750427974616,43.36473472,146.69,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750427975616,43.36473472,146.69,146.64,16.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750427975814,35.8,146.69,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427976009,35.8,146.69,146.65,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427976209,35.8,146.69,146.65,9.83093472]
["bitfinex-derivatives","SOLF0:USTF0",1750427976921,35.8,146.69,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750427977115,35.8,146.69,146.65,9.83093472]
["bitfinex-derivatives","SOLF0:USTF0",1750427977311,35.8,146.69,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750427979110,35.8,146.69,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750427979717,35.8,146.69,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750427980311,35.8,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750427981419,35.8,146.69,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750427982217,35.8,146.72,146.65,9.83093472]
["bitfinex-derivatives","SOLF0:USTF0",1750427982416,7.56473472,146.71,146.65,9.83093472]
["bitfinex-derivatives","SOLF0:USTF0",1750427982720,43.36473472,146.72,146.65,9.83093472]
["bitfinex-derivatives","SOLF0:USTF0",1750427982918,35.8,146.72,146.67,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427983420,593.90473472,146.75,146.68,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427983615,6.8152,146.72,146.66,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427983817,7.56473472,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750427984217,14.37963472,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750427985912,7.56473472,146.71,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427986113,7.56473472,146.7,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427986317,7.56473472,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750427987126,7.56473472,146.7,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427988227,7.56473472,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750427988926,35.56,146.71,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750427989128,14.38093472,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750427989329,14.38093472,146.7,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427989330,14.38093472,146.7,146.66,16.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750427989730,6.8167,146.69,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427991119,171.8359,146.71,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750427991313,172.58473472,146.71,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427991926,550.54,146.75,146.68,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427991927,7.56473472,146.74,146.68,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427992117,550.54,146.75,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427992118,593.66473472,146.75,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427992319,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750427992531,7.56473472,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750427992726,6.8147,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750427993026,7.56473472,146.74,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750427993421,14.38003472,146.72,146.67,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750427993830,14.38003472,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750427994027,7.56473472,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750427994229,7.56473472,146.72,146.67,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750427994531,7.56473472,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750427994728,14.37893472,146.74,146.68,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427994929,6.8142,146.74,146.68,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750427995619,6.8159,146.71,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427995824,7.56473472,146.72,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427996131,7.56473472,146.72,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750427996732,6.8162,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750427997332,6.8168,146.69,146.66,16.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750427997628,7.56473472,146.7,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427998018,7.56473472,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750427998929,14.38103472,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750427999227,6.8167,146.69,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427999437,7.56473472,146.68,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750427999827,43.12473472,146.72,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428000030,7.56473472,146.67,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428000329,14.38213472,146.67,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428001416,7.56473472,146.67,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428001627,7.56473472,146.69,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428002131,7.56473472,146.67,146.61,6.35558626]
["bitfinex-derivatives","SOLF0:USTF0",1750428002433,7.56473472,146.63,146.6,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750428002632,7.56473472,146.63,146.58,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750428002926,7.56473472,146.61,146.56,8.65158626]
["bitfinex-derivatives","SOLF0:USTF0",1750428003128,7.56473472,146.61,146.56,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750428003327,7.56473472,146.59,146.56,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750428003824,7.56473472,146.59,146.56,12.296]
["bitfinex-derivatives","SOLF0:USTF0",1750428004030,35.56,146.64,146.56,19.86073472]
["bitfinex-derivatives","SOLF0:USTF0",1750428004334,35.56,146.64,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428004531,7.56473472,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428004723,7.56473472,146.59,146.56,16.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750428005034,7.56473472,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428005223,35.56,146.64,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428005224,7.56473472,146.61,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428005527,7.56473472,146.63,146.56,17.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428005719,35.56,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750428005917,35.56,146.64,146.58,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428006330,6.8195,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750428009343,49.96473472,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750428009525,6.8202,146.61,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750428009724,43.14473472,146.62,146.56,17.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428010125,49.96463472,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750428010425,7.56473472,146.62,146.56,17.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428010835,6.26359272,146.71,146.6,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428011021,7.56473472,146.65,146.58,41.93558626]
["bitfinex-derivatives","SOLF0:USTF0",1750428011222,35.58,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750428011422,35.58,146.65,146.58,49.50032098]
["bitfinex-derivatives","SOLF0:USTF0",1750428011622,43.14473472,146.65,146.58,13.92032098]
["bitfinex-derivatives","SOLF0:USTF0",1750428011829,43.14473472,146.65,146.57,49.50032098]
["bitfinex-derivatives","SOLF0:USTF0",1750428012029,7.56473472,146.63,146.57,41.93558626]
["bitfinex-derivatives","SOLF0:USTF0",1750428012340,14.38423472,146.63,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750428012634,35.58,146.65,146.6,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428012835,43.14473472,146.65,146.58,13.92032098]
["bitfinex-derivatives","SOLF0:USTF0",1750428013034,43.14473472,146.65,146.58,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428013233,6.8192,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750428013834,43.14473472,146.65,146.57,6.35558626]
["bitfinex-derivatives","SOLF0:USTF0",1750428013835,35.58,146.65,146.57,6.35558626]
["bitfinex-derivatives","SOLF0:USTF0",1750428014034,35.58,146.65,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428014035,7.56473472,146.63,146.56,26.22292098]
["bitfinex-derivatives","SOLF0:USTF0",1750428014534,14.38433472,146.63,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750428014927,14.38383472,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750428015128,7.56473472,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750428015332,7.56473472,146.64,146.57,6.35558626]
["bitfinex-derivatives","SOLF0:USTF0",1750428015527,6.8194,146.63,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750428015830,7.56473472,146.64,146.57,6.35558626]
["bitfinex-derivatives","SOLF0:USTF0",1750428016032,14.38383472,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750428016236,35.58,146.65,146.58,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428016631,42.3986,146.65,146.58,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428016832,35.58,146.65,146.6,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428017036,42.3984,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750428017337,6.8184,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750428017539,6.8177,146.67,146.62,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428017933,42.92473472,146.69,146.62,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428018535,42.92473472,146.69,146.63,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750428018942,6.8172,146.68,146.63,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750428019139,42.92473472,146.69,146.63,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750428019444,7.56473472,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428020236,14.38293472,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428020549,7.56473472,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428021142,6.8186,146.65,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428021343,7.56473472,146.66,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428021542,7.56473472,146.64,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428021733,14.38353472,146.64,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428023548,6.8204,146.61,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750428023746,7.56473472,146.59,146.53,6.34451725]
["bitfinex-derivatives","SOLF0:USTF0",1750428023938,7.56473472,146.59,146.52,8.56691725]
["bitfinex-derivatives","SOLF0:USTF0",1750428024445,7.56473472,146.59,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750428024648,7.56473472,146.59,146.52,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750428024846,7.56473472,146.57,146.52,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750428025034,14.38703472,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750428025239,7.56473472,146.57,146.52,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750428025434,7.56473472,146.59,146.52,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750428025641,7.56473472,146.59,146.53,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428026238,42.92473472,146.61,146.53,42.92473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428026441,42.92473472,146.61,146.53,49.26760581]
["bitfinex-derivatives","SOLF0:USTF0",1750428026947,6.8208,146.6,146.53,49.26760581]
["bitfinex-derivatives","SOLF0:USTF0",1750428027452,6.8207,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750428028147,6.8207,146.6,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750428028345,7.56473472,146.59,146.53,42.92473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428028547,7.56473472,146.59,146.53,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750428029442,7.56473472,146.59,146.52,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750428029443,6.8219,146.58,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750428029951,7.56473472,146.57,146.52,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750428030153,7.56473472,146.55,146.52,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750428030352,14.38803472,146.55,146.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428030548,7.56473472,146.55,146.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428030846,42.92473472,146.59,146.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428031041,35.36,146.59,146.53,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428031440,35.36,146.59,146.54,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750428032050,7.56473472,146.58,146.54,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750428032251,7.56473472,146.58,146.54,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750428032549,7.56473472,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750428032852,7.56473472,146.58,146.54,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750428033053,7.56473472,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750428033352,7.56473472,146.58,146.54,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750428033650,7.56473472,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750428034555,7.56473472,146.58,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750428035347,7.56473472,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750428035543,7.56473472,146.58,146.54,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750428035953,7.56473472,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428036152,14.38633472,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428036650,14.38633472,146.58,146.55,16.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428037051,14.38723472,146.56,146.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428039056,6.8237,146.54,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750428039250,7.56473472,146.56,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750428039554,7.56473472,146.56,146.49,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750428039750,6.8233,146.55,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750428039953,7.56473472,146.54,146.49,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750428040352,7.56473472,146.54,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750428040746,7.56473472,146.54,146.5,16.825]
["bitfinex-derivatives","SOLF0:USTF0",1750428041150,7.56473472,146.54,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428041448,35.38,146.55,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428041663,42.94473472,146.55,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428041853,7.56473472,146.55,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428042454,42.94473472,146.56,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428044056,7.56473472,146.59,146.51,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428044258,42.78473472,146.59,146.53,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428044946,6.8217,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428045147,42.78473472,146.59,146.53,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428045958,6.8218,146.58,146.53,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428046158,35.22,146.59,146.53,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428047157,35.22,146.59,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428047456,7.56473472,146.56,146.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750428047654,6.8239,146.54,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750428047861,7.56473472,146.56,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750428048751,6.8233,146.55,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750428048953,6.8233,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750428050162,35.22,146.59,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750428050362,7.56473472,146.57,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428051362,7.56473472,146.55,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750428051658,7.56473472,146.53,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428051860,14.38883472,146.53,146.5,16.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750428052060,14.38883472,146.53,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428052464,7.56473472,146.53,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428052756,7.56473472,146.51,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428052961,49.60953472,146.51,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428053354,35.22,146.51,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428054151,42.0448,146.51,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428055563,34.92,146.51,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428056461,128.92,146.57,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428056462,35.22,146.54,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428056663,6.8242,146.53,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428056862,7.56473472,146.55,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428057060,7.56473472,146.55,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750428057367,7.56473472,146.55,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428057555,35.24,146.56,146.5,17.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428057755,42.0625,146.56,146.5,17.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428057966,42.0625,146.56,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750428058665,6.823,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750428058866,35.24,146.56,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750428059270,42.0628,146.56,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750428060063,6.823,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750428060366,7.56473472,146.55,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428061072,6.8242,146.53,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428061367,7.56473472,146.55,146.5,16.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750428061761,6.8237,146.54,146.5,16.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750428061962,35.24,146.56,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428062167,6.8232,146.55,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428062666,6.8232,146.55,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750428062862,6.8235,146.54,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750428063069,42.80473472,146.56,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750428063568,42.80473472,146.56,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428063569,14.38823472,146.54,146.5,16.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750428063970,6.8235,146.54,146.5,16.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750428064472,14.38793472,146.55,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428064670,14.38793472,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750428065170,14.38793472,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750428065366,6.8232,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750428065575,6.8235,146.54,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428065771,7.56473472,146.54,146.5,16.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750428066070,14.38843472,146.54,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428066271,7.56473472,146.54,146.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750428066774,6.8249,146.51,146.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750428066962,7.56473472,146.52,146.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750428067159,14.38933472,146.52,146.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750428067558,7.56473472,146.52,146.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750428067767,6.8249,146.51,146.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750428068064,35.24,146.56,146.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750428068269,6.2462958,146.62,146.5,17.26473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428068567,7.56473472,146.6,146.54,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428068761,35.24,146.61,146.54,7.56473472]
["bitfinex-derivatives","SOLF0:USTF0",1750428069162,35.24,146.61,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750428069369,6.8209,146.6,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750428069665,35.24,146.61,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750428069866,6.8207,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750428070569,35.24,146.61,146.54,13.90760581]
["bitfinex-derivatives","SOLF0:USTF0",1750428070961,550.54,146.64,146.56,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428071265,35.24,146.63,146.58,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428071473,35.24,146.66,146.58,19.32633323]
["bitfinex-derivatives","SOLF0:USTF0",1750428071664,35.24,146.66,146.58,54.56633323]
["bitfinex-derivatives","SOLF0:USTF0",1750428071969,35.24,146.66,146.59,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750428072166,35.24,146.66,146.59,8.50927109]
["bitfinex-derivatives","SOLF0:USTF0",1750428072368,48.22346214,146.66,146.59,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750428072568,48.22346214,146.66,146.59,15.14986214]
["bitfinex-derivatives","SOLF0:USTF0",1750428072767,35.24,146.66,146.59,15.14986214]
["bitfinex-derivatives","SOLF0:USTF0",1750428073272,35.24,146.66,146.61,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428073565,35.22,146.69,146.63,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428073970,42.0368,146.69,146.64,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750428074470,42.0368,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750428074471,35.22,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750428074864,6.8162,146.7,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750428075070,12.98346214,146.71,146.64,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750428075767,35.08,146.72,146.64,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750428075972,35.08,146.72,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750428076467,6.8159,146.71,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750428076969,35.08,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750428077281,41.8952,146.72,146.64,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750428077476,41.8952,146.72,146.65,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750428077868,6.8158,146.71,146.65,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750428078475,41.8952,146.72,146.65,15.26396214]
["bitfinex-derivatives","SOLF0:USTF0",1750428078868,35.08,146.72,146.67,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428079068,48.06346214,146.75,146.67,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428079676,6.815,146.73,146.67,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428079869,12.98346214,146.73,146.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750428080176,6.8153,146.72,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750428080677,550.7,146.78,146.64,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750428080678,12.98346214,146.69,146.64,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750428080869,12.98346214,146.67,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428081066,6.8183,146.65,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428081269,19.80176214,146.65,146.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428081468,48.04346214,146.65,146.57,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750428081673,19.80326214,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750428081867,19.80326214,146.62,146.57,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750428082278,19.80326214,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750428082972,6.8198,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750428083176,35.06,146.65,146.57,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750428084267,41.8786,146.65,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750428084472,35.06,146.65,146.57,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750428084777,35.06,146.65,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750428084975,12.98346214,146.64,146.57,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750428085172,12.98346214,146.62,146.57,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750428086978,12.98346214,146.6,146.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428087177,54.86436214,146.6,146.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428087572,12.98346214,146.62,146.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428087780,41.8805,146.61,146.57,16.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750428087976,35.06,146.61,146.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428088280,41.8803,146.61,146.57,16.822]
["bitfinex-derivatives","SOLF0:USTF0",1750428088586,35.06,146.61,146.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428088772,19.80456214,146.6,146.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428089174,12.98346214,146.6,146.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428089469,12.98346214,146.6,146.57,16.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750428089678,12.98346214,146.6,146.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428089875,12.98346214,146.58,146.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428090579,19.80346214,146.58,146.46,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428090779,35.06,146.57,146.46,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428091175,35.06,146.57,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750428091374,35.06,146.57,146.44,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750428091375,12.98346214,146.53,146.44,17.46656214]
["bitfinex-derivatives","SOLF0:USTF0",1750428091679,12.98346214,146.51,146.44,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750428091884,35.06,146.52,146.42,14.17149983]
["bitfinex-derivatives","SOLF0:USTF0",1750428091885,12.98346214,146.49,146.42,1.18803769]
["bitfinex-derivatives","SOLF0:USTF0",1750428092278,12.98346214,146.47,146.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428092779,12.98346214,146.49,146.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428092979,48.04346214,146.5,146.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428093175,12.98346214,146.46,146.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428093578,6.8285,146.44,146.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428093778,48.06346214,146.46,146.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428094377,6.8279,146.45,146.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428094783,48.06346214,146.46,146.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428094983,12.98346214,146.48,146.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428095189,35.08,146.49,146.42,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428095379,35.08,146.49,146.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428095584,35.08,146.49,146.43,15.32576214]
["bitfinex-derivatives","SOLF0:USTF0",1750428096387,35.08,146.49,146.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1750428096577,41.9045,146.52,146.45,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428097488,35.08,146.52,146.47,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428097689,12.98346214,146.55,146.47,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428097889,48.06346214,146.55,146.47,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428098086,48.06346214,146.55,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750428099290,48.06346214,146.55,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750428100086,6.8243,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750428100283,48.06346214,146.55,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750428100484,48.06346214,146.55,146.47,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428100890,35.08,146.55,146.47,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428101190,41.9033,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750428101390,48.06346214,146.55,146.45,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750428101693,12.98346214,146.53,146.45,48.06346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428101888,19.80756214,146.53,146.45,48.06346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428102288,48.06346214,146.55,146.45,48.06346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428102490,6.8236,146.54,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750428102791,6.8236,146.54,146.47,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428103096,6.8236,146.54,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750428103282,6.8239,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750428103481,48.06346214,146.55,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750428103681,6.8236,146.54,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750428103886,35.08,146.55,146.49,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428104487,34.98,146.59,146.49,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750428104691,12.98346214,146.61,146.46,47.96346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428104692,12.98346214,146.55,146.46,47.96346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428104991,12.98346214,146.55,146.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750428105489,6.8242,146.53,146.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750428105890,12.98346214,146.55,146.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750428106490,6.8244,146.52,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750428106690,34.98,146.54,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750428106891,41.8036,146.54,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750428107089,12.98346214,146.53,146.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750428107693,6.8245,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750428108594,6.8245,146.52,146.48,16.826]
["bitfinex-derivatives","SOLF0:USTF0",1750428108796,6.8245,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750428109299,19.80846214,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428109491,12.98346214,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428109795,12.98346214,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428110190,34.98,146.5,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428110791,12.98346214,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428111489,19.80926214,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428114190,12.98346214,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428115198,19.80926214,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428115396,12.98346214,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428115601,34.98,146.5,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428115792,6.8256,146.5,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428115994,34.98,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428116293,6.8258,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428116498,12.98346214,146.5,146.4,37.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750428116694,12.98346214,146.47,146.4,37.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750428116895,19.81036214,146.47,146.4,37.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750428117097,19.81036214,146.47,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750428117395,6.8274,146.46,146.4,37.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750428117595,12.98346214,146.47,146.4,37.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750428117794,34.98,146.51,146.41,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428117994,12.98346214,146.49,146.41,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428118196,12.98346214,146.49,146.41,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428118596,6.8265,146.48,146.41,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428119100,6.8265,146.48,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750428119500,34.98,146.51,146.41,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428119898,12.98346214,146.5,146.41,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428121203,6.8273,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750428121396,12.98346214,146.48,146.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428121592,12.98346214,146.5,146.42,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428121903,12.98346214,146.52,146.42,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428122107,47.96346214,146.52,146.42,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428123009,6.826,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750428123595,47.96346214,146.52,146.42,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428123903,12.98346214,146.48,146.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428124304,47.96346214,146.48,146.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428124699,6.8272,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750428124900,34.18,146.48,146.41,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428125108,33.38,146.48,146.41,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428125295,33.38,146.48,146.43,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428125696,6.8274,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750428126005,6.8274,146.46,146.41,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428126404,33.38,146.48,146.41,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428126803,33.38,146.48,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750428127006,33.38,146.48,146.41,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428127207,33.38,146.48,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750428128006,33.38,146.48,146.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428128201,33.38,146.48,146.41,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428128402,12.98346214,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750428128602,47.96346214,146.51,146.44,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750428128809,6.8265,146.48,146.44,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750428128999,6.8265,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750428129403,6.826,146.49,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750428129611,47.96346214,146.51,146.44,15.29796214]
["bitfinex-derivatives","SOLF0:USTF0",1750428129910,6.8255,146.5,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750428131004,41.805,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750428131200,34.98,146.51,146.48,16.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750428131399,34.98,146.51,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750428131611,34.98,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428131810,34.98,146.54,146.48,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428132398,34.98,146.54,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750428132603,41.8038,146.54,146.48,16.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428133208,6.8239,146.53,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750428133406,34.98,146.54,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750428134006,41.8037,146.54,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750428134410,41.8037,146.54,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750428134603,47.96346214,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428135104,6.8243,146.53,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750428135304,47.96346214,146.54,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750428135511,12.98346214,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428136105,12.98346214,146.5,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428136309,34.96,146.49,146.43,6.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428136506,12.98346214,146.47,146.43,6.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428136911,47.94346214,146.49,146.43,6.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428137611,6.8269,146.47,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750428138110,6.8272,146.46,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750428138408,12.98346214,146.47,146.42,6.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428138605,6.8275,146.46,146.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428139206,19.81046214,146.47,146.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428139411,12.98346214,146.47,146.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428139816,19.81026214,146.47,146.43,16.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428140015,12.98346214,146.47,146.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428140415,19.81046214,146.47,146.43,16.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750428141327,47.94346214,146.49,146.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428141531,34.96,146.49,146.43,16.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428141729,34.96,146.49,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750428142021,34.96,146.52,146.46,6.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428142328,34.96,146.52,146.46,8.61867522]
["bitfinex-derivatives","SOLF0:USTF0",1750428142622,34.96,146.55,146.47,19.28753736]
["bitfinex-derivatives","SOLF0:USTF0",1750428142827,6.8242,146.53,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750428143028,34.96,146.55,146.47,19.28753736]
["bitfinex-derivatives","SOLF0:USTF0",1750428143227,34.96,146.55,146.48,6.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428143526,34.96,146.55,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750428143721,34.96,146.55,146.48,6.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428144026,6.8238,146.54,146.48,6.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428144227,34.96,146.55,146.49,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428144526,34.96,146.55,146.49,19.28753736]
["bitfinex-derivatives","SOLF0:USTF0",1750428144732,34.96,146.57,146.5,6.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428145025,34.96,146.57,146.5,8.51967522]
["bitfinex-derivatives","SOLF0:USTF0",1750428145416,12.98346214,146.56,146.5,8.51967522]
["bitfinex-derivatives","SOLF0:USTF0",1750428145621,12.98346214,146.56,146.49,19.28753736]
["bitfinex-derivatives","SOLF0:USTF0",1750428146129,12.98346214,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750428146325,12.98346214,146.56,146.49,19.28753736]
["bitfinex-derivatives","SOLF0:USTF0",1750428146326,34.96,146.57,146.49,19.28753736]
["bitfinex-derivatives","SOLF0:USTF0",1750428146529,34.96,146.57,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750428146725,34.96,146.57,146.5,19.28753736]
["bitfinex-derivatives","SOLF0:USTF0",1750428147223,6.8226,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750428147428,34.96,146.57,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750428147729,34.96,146.57,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750428148633,34.96,146.57,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750428149225,41.7809,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750428149524,41.7809,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750428149924,34.96,146.6,146.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750428150524,41.7808,146.6,146.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750428150729,47.94346214,146.6,146.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750428151130,12.98346214,146.58,146.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750428151330,34.96,146.6,146.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750428151633,6.8223,146.57,146.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750428151829,6.8223,146.57,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750428152436,19.80526214,146.58,146.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750428152636,12.98346214,146.58,146.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750428152933,6.8223,146.57,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750428153629,19.80526214,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750428153837,12.98346214,146.58,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428154135,19.80526214,146.58,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750428154539,12.98346214,146.58,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428154734,6.8221,146.57,146.53,16.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750428155537,12.98346214,146.58,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428155934,19.80546214,146.58,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428156134,6.822,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750428156328,34.96,146.6,146.53,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428156736,34.96,146.6,146.54,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750428157035,41.7808,146.6,146.54,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750428157337,34.96,146.6,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750428157733,41.7809,146.6,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750428157932,12.98346214,146.59,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428158135,6.8218,146.58,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428158436,34.96,146.6,146.53,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428158626,34.96,146.6,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750428158824,34.96,146.6,146.54,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750428159040,34.96,146.6,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750428159226,34.96,146.6,146.55,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428159635,586.02,146.63,146.55,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428160039,6.8203,146.61,146.55,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428160337,6.8203,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750428160729,6.8203,146.61,146.55,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428160930,6.8199,146.62,146.55,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428161125,586.02,146.63,146.57,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428161334,34.94,146.63,146.56,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428161540,41.7595,146.63,146.56,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428161732,34.94,146.63,146.58,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428161928,34.94,146.66,146.58,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428162131,34.94,146.66,146.59,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1750428162538,6.8195,146.63,146.59,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1750428162837,47.92346214,146.66,146.59,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1750428163041,6.8186,146.65,146.59,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1750428163433,47.92346214,146.66,146.59,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1750428163940,6.819,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750428165546,6.8185,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750428165741,34.94,146.66,146.59,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1750428166041,34.94,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750428166833,41.7579,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750428167033,34.94,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750428167635,34.94,146.66,146.6,15.33406214]
["bitfinex-derivatives","SOLF0:USTF0",1750428167835,47.92346214,146.66,146.6,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750428168640,6.8186,146.65,146.6,12.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750428168844,6.8186,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750428169055,47.92346214,146.66,146.6,12.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750428169243,47.92346214,146.66,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428169244,6.8194,146.63,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428169446,47.88346214,146.62,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428169646,54.70356214,146.62,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428170048,47.88346214,146.62,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428171048,6.8202,146.61,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428171244,34.9,146.62,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428171948,12.98346214,146.63,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750428172250,47.88346214,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750428172451,47.88346214,146.65,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428172748,12.98346214,146.67,146.6,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428172941,47.88346214,146.67,146.6,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428173441,47.88346214,146.67,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750428173839,47.88346214,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750428174150,54.70096214,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750428174449,54.70096214,146.67,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750428175254,54.70086214,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750428175452,34.9,146.67,146.61,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750428175746,34.9,146.67,146.61,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750428176446,6.8173,146.68,146.62,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428176750,714.14,146.7,146.62,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428176751,585.72,146.7,146.62,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428176950,6.8172,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750428177153,585.72,146.7,146.62,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428177456,12.98346214,146.69,146.61,39.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750428177953,12.98346214,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750428178254,12.98346214,146.69,146.61,52.49696214]
["bitfinex-derivatives","SOLF0:USTF0",1750428178452,12.98346214,146.69,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750428178453,6.8176,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750428178754,12.98346214,146.69,146.61,52.49696214]
["bitfinex-derivatives","SOLF0:USTF0",1750428178941,6.8172,146.68,146.61,52.49696214]
["bitfinex-derivatives","SOLF0:USTF0",1750428179548,6.8172,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750428180054,598.70346214,146.7,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750428180352,12.98346214,146.68,146.61,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750428180652,6.819,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750428180857,47.88346214,146.66,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750428181154,6.8186,146.65,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750428181845,12.98346214,146.64,146.6,16.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750428182041,12.98346214,146.64,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428182241,12.98346214,146.62,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428182454,41.7202,146.61,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428182650,12.98346214,146.59,146.51,37.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750428182846,6.8216,146.58,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750428183051,12.98346214,146.55,146.51,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750428183252,47.88346214,146.57,146.51,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750428184044,47.88346214,146.57,146.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750428184453,12.98346214,146.53,146.48,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750428184650,12.98346214,146.53,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428185355,47.88346214,146.53,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428185547,12.98346214,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428185746,34.9,146.53,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428185747,12.98346214,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428186559,12.98346214,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428187145,12.98346214,146.53,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428187350,34.9,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428188255,34.9,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750428189366,34.9,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428189751,34.9,146.52,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750428190053,34.9,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428190955,12.98346214,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428191858,34.9,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750428192160,34.9,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428192556,34.92,146.55,146.49,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428192756,34.92,146.55,146.49,15.37266214]
["bitfinex-derivatives","SOLF0:USTF0",1750428193458,34.92,146.55,146.51,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428193765,12.98346214,146.6,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750428193766,6.8222,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750428194060,34.92,146.58,146.51,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428194261,41.7418,146.58,146.51,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428194666,12.98346214,146.6,146.53,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428194867,6.8216,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428195058,34.92,146.59,146.53,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428195759,12.98346214,146.64,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750428195960,34.86,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750428196257,41.68,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750428196762,41.6797,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750428196958,34.86,146.62,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428197351,34.86,146.62,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750428197758,34.86,146.62,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428197958,6.8205,146.61,146.58,16.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750428198162,34.86,146.62,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428199169,34.84,146.65,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428199556,12.98346214,146.64,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428199862,6.8191,146.64,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428200458,41.6585,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750428200755,34.84,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750428201263,34.84,146.65,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750428201862,6.819,146.64,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750428202064,34.84,146.65,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750428202565,6.8193,146.64,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750428203362,6.8193,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750428203858,34.84,146.65,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428204058,34.84,146.65,146.58,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428204369,34.84,146.65,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428205063,34.84,146.65,146.58,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428205762,34.84,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750428206257,34.84,146.65,146.58,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428206458,6.8191,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750428206758,34.84,146.65,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428206962,12.98346214,146.62,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428207664,12.98346214,146.6,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428207862,47.82346214,146.6,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428208065,47.82346214,146.6,146.49,6.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428208367,12.98346214,146.56,146.47,15.33706214]
["bitfinex-derivatives","SOLF0:USTF0",1750428208561,54.64626214,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750428208769,34.84,146.56,146.49,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428208963,41.6626,146.56,146.49,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428209470,34.84,146.56,146.49,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428209666,6.8218,146.58,146.51,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428209969,34.84,146.59,146.51,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428210167,6.8223,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750428210372,12.98346214,146.58,146.51,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428210670,6.8223,146.57,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428211062,12.98346214,146.58,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428212172,19.80526214,146.58,146.54,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428212468,34.84,146.59,146.54,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428212871,6.8218,146.58,146.54,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428213263,6.8221,146.57,146.54,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428213973,6.8218,146.58,146.54,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428214870,6.8221,146.57,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428215173,6.8227,146.56,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428216174,34.84,146.59,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428217072,12.98346214,146.58,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428217572,19.80526214,146.58,146.54,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428217766,19.80526214,146.58,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428217966,34.84,146.59,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428218376,6.8219,146.58,146.54,16.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750428218666,12.98346214,146.58,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428218858,6.823,146.55,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428219063,12.98346214,146.58,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428219468,6.8227,146.56,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428220065,6.8223,146.57,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428220878,6.8218,146.58,146.54,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428221070,47.82346214,146.59,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428221266,34.84,146.59,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428221461,34.84,146.59,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428221869,6.8217,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428222472,41.6613,146.59,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428222671,34.84,146.59,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428223079,6.8218,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428224075,34.84,146.59,146.54,22.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428224276,34.86,146.62,146.54,25.18686214]
["bitfinex-derivatives","SOLF0:USTF0",1750428224488,34.86,146.62,146.56,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428224680,41.6799,146.62,146.56,12.98346214]
["bitfinex-derivatives","SOLF0:USTF0",1750428224980,41.6799,146.62,146.56,7.57298303]
["bitfinex-derivatives","SOLF0:USTF0",1750428225181,6.8202,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750428225380,6.8202,146.61,146.55,7.57298303]
["bitfinex-derivatives","SOLF0:USTF0",1750428225381,7.57298303,146.61,146.55,7.57298303]
["bitfinex-derivatives","SOLF0:USTF0",1750428225584,6.2004763,146.71,146.6,7.57015987]
["bitfinex-derivatives","SOLF0:USTF0",1750428225773,7.57015987,146.75,146.69,7.57015987]
["bitfinex-derivatives","SOLF0:USTF0",1750428226168,6.8149,146.73,146.69,24.38625987]
["bitfinex-derivatives","SOLF0:USTF0",1750428226380,42.37015987,146.76,146.69,17.57015987]
["bitfinex-derivatives","SOLF0:USTF0",1750428226893,47.76145495,146.76,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428227093,12.9629693,146.75,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428227389,6.816,146.7,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428231681,12.9629693,146.71,146.61,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750428231892,12.9629693,146.66,146.61,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750428232287,6.8191,146.64,146.61,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750428232481,12.9629693,146.66,146.61,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750428232683,6.8186,146.65,146.61,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750428233290,6.8186,146.65,146.61,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750428233907,6.8188,146.64,146.61,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750428234084,34.78,146.67,146.61,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750428234085,47.7429693,146.67,146.61,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750428234394,6.8186,146.65,146.61,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750428235392,34.78,146.67,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750428238506,34.78,146.75,146.68,15.3070693]
["bitfinex-derivatives","SOLF0:USTF0",1750428239297,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750428239497,47.7429693,146.75,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750428239794,6.8147,146.73,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750428240196,12.9629693,146.73,146.68,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750428240395,6.8154,146.72,146.68,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750428240794,12.9629693,146.73,146.68,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750428241202,6.8149,146.73,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750428241796,6.8144,146.74,146.68,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750428242003,47.7429693,146.75,146.68,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750428242204,12.9629693,146.77,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750428242406,41.5735,146.76,146.68,15.3070693]
["bitfinex-derivatives","SOLF0:USTF0",1750428243100,34.76,146.76,146.68,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750428243301,34.76,146.76,146.7,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428244005,34.76,146.76,146.7,22.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428244507,47.7229693,146.79,146.7,22.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428244705,34.76,146.79,146.74,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428244904,12.9629693,146.85,146.76,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428245101,34.76,146.84,146.76,15.1739693]
["bitfinex-derivatives","SOLF0:USTF0",1750428245301,34.76,146.84,146.77,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428245704,550.32,146.88,146.79,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428245907,34.76,146.87,146.79,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428246111,34.76,146.87,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750428246312,12.9629693,146.86,146.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750428246605,47.7229693,146.87,146.79,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428247208,47.7229693,146.87,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750428247511,6.8089,146.86,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750428247911,550.2,146.96,146.83,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428248105,12.9629693,146.92,146.81,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750428248305,34.76,146.91,146.83,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428248915,34.76,146.91,146.83,15.1460693]
["bitfinex-derivatives","SOLF0:USTF0",1750428249805,41.5667,146.91,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750428250315,12.9629693,146.9,146.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750428251012,19.7699693,146.9,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750428251214,19.7699693,146.9,146.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750428251609,41.5664,146.91,146.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750428251908,47.7229693,146.91,146.83,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750428252110,47.7229693,146.91,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750428252511,34.76,146.91,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750428252806,12.9629693,146.89,146.82,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750428253011,12.9629693,146.87,146.82,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750428253211,47.7029693,146.87,146.82,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750428253513,47.7029693,146.87,146.76,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750428253718,12.9629693,146.85,146.77,50.0649693]
["bitfinex-derivatives","SOLF0:USTF0",1750428254011,19.7722693,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750428254315,19.7722693,146.85,146.77,50.0649693]
["bitfinex-derivatives","SOLF0:USTF0",1750428254808,6.8096,146.84,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750428255004,12.9629693,146.85,146.77,50.0649693]
["bitfinex-derivatives","SOLF0:USTF0",1750428255407,6.8098,146.84,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750428255713,34.74,146.83,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750428256009,47.7029693,146.83,146.77,37.102]
["bitfinex-derivatives","SOLF0:USTF0",1750428256209,47.7029693,146.83,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428256603,12.9629693,146.81,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428257012,6.8114,146.8,146.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428257510,6.8131,146.77,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750428257710,6.8131,146.77,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750428257910,47.6429693,146.78,146.71,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750428258106,47.6429693,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750428258615,47.6429693,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750428259318,47.6429693,146.78,146.75,16.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750428259713,47.6429693,146.78,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428259714,34.68,146.78,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428260109,12.9629693,146.82,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428260314,34.68,146.81,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428261018,34.68,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750428261813,34.68,146.81,146.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428261814,34.68,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750428262016,549.9,146.87,146.76,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428262314,34.68,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750428263115,34.68,146.86,146.8,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428263915,34.68,146.86,146.82,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428264117,34.68,146.86,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750428264319,34.68,146.89,146.82,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428267723,41.4873,146.89,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750428268018,34.68,146.89,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750428268217,6.8079,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750428268525,47.6429693,146.89,146.8,47.6429693]
["bitfinex-derivatives","SOLF0:USTF0",1750428269023,6.8079,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750428269824,6.8079,146.88,146.8,47.6429693]
["bitfinex-derivatives","SOLF0:USTF0",1750428270125,54.4503693,146.89,146.8,47.6429693]
["bitfinex-derivatives","SOLF0:USTF0",1750428270325,54.4503693,146.89,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750428270625,47.6429693,146.89,146.8,47.6429693]
["bitfinex-derivatives","SOLF0:USTF0",1750428270823,12.9629693,146.87,146.8,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750428271124,12.9629693,146.85,146.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428271432,12.9629693,146.81,146.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428271620,19.7738693,146.81,146.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428272828,6.8116,146.8,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750428273123,47.6429693,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750428274029,47.6429693,146.79,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750428274223,47.6429693,146.79,146.71,49.9043693]
["bitfinex-derivatives","SOLF0:USTF0",1750428274531,54.4549693,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428274828,47.6429693,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428275419,54.4550693,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428276221,47.6429693,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428276425,12.9629693,146.77,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428277028,34.68,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428277219,47.6429693,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428277530,12.9629693,146.77,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428277729,19.7757693,146.77,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428279229,12.9629693,146.77,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428279436,6.8127,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428280435,12.9629693,146.77,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428280630,34.68,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428280933,47.6429693,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428281235,54.4549693,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428282035,47.6429693,146.79,146.76,16.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750428282631,34.68,146.79,146.76,16.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750428282835,34.68,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750428283028,34.68,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428284339,34.68,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750428284539,34.68,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428284742,34.68,146.79,146.76,16.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750428285036,34.68,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428285241,34.68,146.79,146.76,16.813]
["bitfinex-derivatives","SOLF0:USTF0",1750428285441,34.68,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428287543,34.6,146.82,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428287742,34.6,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750428288042,6.8113,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750428288645,34.6,146.82,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428289145,12.9629693,146.81,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428290652,6.8116,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750428290948,6.8116,146.8,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428291349,6.8116,146.8,146.76,16.813]
["bitfinex-derivatives","SOLF0:USTF0",1750428291850,19.7740693,146.81,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750428292055,34.6,146.82,146.76,22.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428292350,34.6,146.82,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428292542,41.4107,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750428292739,41.4107,146.82,146.76,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750428292943,34.6,146.82,146.76,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750428293649,41.4107,146.82,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750428294551,6.8111,146.81,146.76,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750428294746,34.6,146.82,146.76,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750428295346,34.6,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750428295550,34.6,146.82,146.76,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750428295851,41.4108,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750428296154,34.6,146.82,146.76,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750428297347,47.5629693,146.82,146.76,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750428297756,6.8114,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750428297954,47.5629693,146.82,146.76,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750428298359,6.8111,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750428298753,47.5629693,146.82,146.76,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750428298953,6.811,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750428299657,6.811,146.81,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750428299858,12.9629693,146.8,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428300261,6.8122,146.79,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428300461,34.6,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428300952,34.6,146.78,146.76,16.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750428301156,34.6,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428301956,47.5629693,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428302553,34.6,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428303358,34.6,146.78,146.76,16.813]
["bitfinex-derivatives","SOLF0:USTF0",1750428303561,34.6,146.78,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428303961,41.4111,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750428305153,34.6,146.81,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428305761,34.6,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750428306163,34.6,146.81,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428306367,34.6,146.81,146.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750428307665,41.4111,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750428309169,34.6,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750428309371,34.6,146.81,146.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750428309772,34.6,146.84,146.77,15.2480693]
["bitfinex-derivatives","SOLF0:USTF0",1750428309973,47.5629693,146.87,146.79,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428310165,556.0604763,146.92,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750428310370,12.9629693,146.9,146.81,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428310572,127.68,146.9,146.81,12.9629693]
["bitfinex-derivatives","SOLF0:USTF0",1750428310766,6.8088,146.86,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750428310972,34.6,146.87,146.8,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750428311373,6.8089,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750428312270,12.9629693,146.84,146.78,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750428312473,34.6,146.87,146.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750428312474,12.9629693,146.82,146.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750428312674,19.7736693,146.82,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750428312973,19.7736693,146.82,146.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750428313274,12.9629693,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750428314264,19.7736693,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750428314468,19.7736693,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750428314666,19.7736693,146.82,146.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750428314975,19.7736693,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750428315173,12.9629693,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750428315475,12.9629693,146.82,146.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750428315674,19.7737693,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750428316270,12.9629693,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750428316474,12.9629693,146.8,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428316773,12.9629693,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750428317075,12.9629693,146.82,146.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428317771,12.9629693,146.82,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750428318576,6.8109,146.81,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750428318876,12.9629693,146.82,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750428319074,12.9629693,146.82,146.77,16.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750428319376,6.8109,146.81,146.77,16.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750428319979,19.7736693,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750428320780,6.811,146.81,146.77,16.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750428321072,12.9629693,146.82,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428321276,162.24,146.83,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428321477,175.2029693,146.83,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428322679,6.8107,146.82,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428322978,175.2029693,146.83,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428323173,6.811,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750428323576,175.2029693,146.83,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750428323771,12.9629693,146.81,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428324080,12.9629693,146.79,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428324384,41.3123,146.78,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428328580,34.5,146.78,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428330989,6.8119,146.79,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428330990,6.2004763,146.85,146.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428331187,7.55530891,146.83,146.77,17.55530891]
["bitfinex-derivatives","SOLF0:USTF0",1750428331687,34.5,146.84,146.77,17.55530891]
["bitfinex-derivatives","SOLF0:USTF0",1750428332086,34.5,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750428332388,41.3097,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750428332589,34.5,146.84,146.77,17.55530891]
["bitfinex-derivatives","SOLF0:USTF0",1750428332884,34.5,146.84,146.77,29.24684727]
["bitfinex-derivatives","SOLF0:USTF0",1750428333290,34.5,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750428333487,34.5,146.84,146.77,29.24684727]
["bitfinex-derivatives","SOLF0:USTF0",1750428333688,34.5,146.84,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428333886,584.32,146.87,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428334094,34.5,146.88,146.82,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750428334392,34.5,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750428334589,34.5,146.88,146.82,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750428334891,34.5,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750428335096,34.5,146.88,146.82,38.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750428335687,41.308,146.88,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750428336595,34.5,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750428337094,47.44277205,146.88,146.82,38.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750428338198,54.25067205,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750428338895,6.8081,146.87,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750428339197,6.8081,146.87,146.82,38.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750428339496,54.25057205,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750428341094,6.8081,146.87,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750428341298,12.94277205,146.86,146.82,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750428341597,12.94277205,146.86,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428342502,12.94277205,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750428342699,12.94277205,146.86,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428343187,19.75137205,146.86,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750428343593,34.5,146.88,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428343889,12.94277205,146.87,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428344095,19.75117205,146.87,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750428344296,12.94277205,146.85,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428344798,19.75197205,146.85,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428345895,12.94277205,146.85,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428346304,6.8088,146.86,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428346601,19.75107205,146.87,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428347600,19.75107205,146.87,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750428349206,6.8088,146.86,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428349501,12.94277205,146.87,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428349896,19.75117205,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750428351306,6.8087,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750428351603,12.94277205,146.87,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428352004,6.8094,146.85,146.81,16.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750428352204,19.75217205,146.85,146.81,16.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750428352500,6.8104,146.83,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428352701,47.38277205,146.83,146.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428352903,181.70277205,146.83,146.71,6.30407522]
["bitfinex-derivatives","SOLF0:USTF0",1750428353204,12.94277205,146.76,146.7,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750428353397,12.94277205,146.74,146.7,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750428353591,19.75697205,146.74,146.7,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750428353797,12.94277205,146.74,146.7,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750428354307,12.94277205,146.74,146.7,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750428354701,12.94277205,146.74,146.7,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750428355004,12.94277205,146.72,146.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428355195,47.38277205,146.72,146.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428355597,47.38277205,146.72,146.65,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750428355807,12.94277205,146.69,146.65,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750428356203,12.94277205,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750428356398,12.94277205,146.69,146.65,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750428356797,12.94277205,146.69,146.65,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750428356996,12.94277205,146.69,146.65,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750428357507,12.94277205,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750428357897,12.94277205,146.69,146.65,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750428358103,12.94277205,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428359209,549.96,146.75,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428359410,12.94277205,146.72,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428359612,19.75807205,146.72,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750428360208,6.8155,146.71,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750428360512,47.40277205,146.7,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428360701,6.8175,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428360904,34.46,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428361205,19.76067205,146.66,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428361607,12.94277205,146.66,146.59,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750428361817,12.94277205,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750428362008,34.46,146.63,146.59,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750428362310,34.46,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750428363311,34.46,146.63,146.61,16.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750428363617,34.46,146.63,146.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428363618,12.94277205,146.62,146.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428363805,12.94277205,146.62,146.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750428364010,12.94277205,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750428364313,12.94277205,146.62,146.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750428364509,12.94277205,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750428364716,12.97793085,146.66,146.56,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750428364914,34.46,146.69,146.6,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428365212,34.46,146.69,146.61,17.46323085]
["bitfinex-derivatives","SOLF0:USTF0",1750428365513,549.96,146.75,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750428365718,6.8148,146.73,146.66,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428366015,34.46,146.74,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750428366220,6.815,146.73,146.65,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428366416,34.46,146.74,146.65,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428366717,34.46,146.73,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750428367112,41.2746,146.73,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750428367525,34.46,146.73,146.65,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428367819,34.46,146.73,146.69,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428369917,34.46,146.73,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750428371416,34.46,146.76,146.71,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428371621,34.46,146.76,146.7,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750428371817,47.43793085,146.76,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750428372217,47.43793085,146.76,146.66,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428372418,12.97793085,146.74,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750428372619,6.8149,146.73,146.65,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428372822,34.46,146.72,146.65,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428373431,34.46,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750428373823,34.46,146.72,146.65,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428374532,34.46,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750428374932,34.46,146.72,146.67,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428375225,12.97793085,146.76,146.71,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428375226,34.46,146.76,146.71,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428376130,34.46,146.76,146.71,22.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428377235,34.4,146.79,146.73,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428377432,34.4,146.79,146.75,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428378133,584.66,146.82,146.75,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428378531,34.4,146.82,146.77,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428378935,41.2108,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750428379133,34.4,146.82,146.77,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428379537,34.4,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750428379732,6.81,146.83,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750428379931,6.8099,146.84,146.77,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428380538,12.97793085,146.84,146.75,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428381041,12.97793085,146.82,146.75,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428381239,47.35793085,146.82,146.75,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428381435,34.38,146.82,146.75,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428381636,34.38,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750428382439,34.38,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750428382842,34.38,146.82,146.75,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428383039,47.35793085,146.82,146.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750428383239,6.8111,146.81,146.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750428383441,6.8111,146.81,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750428383944,6.8113,146.8,146.73,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428384737,6.8124,146.78,146.73,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428384937,47.35793085,146.78,146.72,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750428385342,47.35793085,146.78,146.72,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750428385842,6.8132,146.76,146.72,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750428386034,47.35793085,146.78,146.71,16.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750428386231,12.97793085,146.76,146.71,16.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750428386538,12.97793085,146.76,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428386738,12.97793085,146.74,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428386936,34.38,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428387343,6.8151,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428387740,34.38,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428388341,6.8151,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428388545,19.79303085,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428388736,12.97793085,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428389141,41.1948,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428389741,34.38,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428390544,41.1949,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428390845,34.38,146.73,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428391345,19.79303085,146.72,146.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428392143,6.8166,146.69,146.63,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750428392343,34.38,146.69,146.63,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750428392644,34.38,146.69,146.63,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750428392841,34.38,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750428394551,34.38,146.69,146.63,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750428395050,34.38,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750428396750,41.1965,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750428396951,41.1965,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750428397249,12.97793085,146.67,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428397551,12.97793085,146.64,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428397744,47.37793085,146.64,146.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428397943,47.37793085,146.64,146.56,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750428398146,12.97793085,146.63,146.56,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750428398349,12.97793085,146.67,146.57,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428398545,34.4,146.66,146.57,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428399052,6.8189,146.64,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750428399449,6.8189,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750428399649,19.79643085,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750428400454,12.97793085,146.65,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750428400652,12.97793085,146.69,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428400856,563.17793085,146.7,146.61,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428401157,34.4,146.73,146.65,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428401351,34.4,146.73,146.66,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750428402152,34.4,146.73,146.67,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428402348,34.4,146.73,146.69,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428402555,41.213,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750428402753,584.7,146.78,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750428402954,6.8129,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750428403758,6.8129,146.77,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750428406261,34.4,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750428406961,41.2123,146.78,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750428407150,34.4,146.78,146.72,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750428407760,6.8128,146.77,146.72,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750428407963,6.8128,146.77,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750428409163,6.8133,146.76,146.7,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428409363,47.37793085,146.78,146.7,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428409862,6.8129,146.77,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750428410760,47.37793085,146.78,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750428410961,47.37793085,146.78,146.67,8.55633257]
["bitfinex-derivatives","SOLF0:USTF0",1750428411160,12.97793085,146.76,146.68,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428411356,6.8142,146.74,146.67,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750428411552,34.34,146.73,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428412166,12.97793085,146.72,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428412660,6.8157,146.71,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428413065,34.34,146.73,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428414071,34.34,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750428414666,34.34,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750428414966,34.34,146.76,146.7,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428415177,34.34,146.76,146.72,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428415374,34.34,146.76,146.69,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750428415759,41.1533,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750428416366,34.34,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750428416765,34.34,146.76,146.7,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428417666,41.1533,146.76,146.7,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428418060,47.31793085,146.76,146.69,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750428418464,12.97793085,146.74,146.69,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1750428418668,19.79223085,146.74,146.69,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750428419069,12.97793085,146.74,146.69,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750428419267,6.8148,146.73,146.69,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750428420173,12.97793085,146.74,146.69,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750428420468,12.97793085,146.74,146.68,12.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750428420673,6.8161,146.7,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428420874,34.34,146.7,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428421075,12.97793085,146.69,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428421376,34.34,146.7,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428421867,6.8152,146.72,146.68,16.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750428422068,34.34,146.71,146.68,16.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750428422265,34.34,146.71,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428422462,41.1556,146.71,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428422866,34.34,146.71,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428423075,47.31793085,146.71,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428423566,54.13373085,146.71,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428423766,47.31793085,146.71,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428423971,6.8163,146.69,146.63,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750428424276,6.8163,146.69,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428424679,19.79423085,146.69,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428424876,6.8185,146.65,146.6,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750428425071,13.6278,146.75,146.6,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750428425072,47.31793085,146.66,146.6,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750428425386,6.8189,146.64,146.58,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428425579,34.34,146.66,146.58,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428425871,41.1578,146.66,146.58,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428426071,41.1578,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750428426276,34.34,146.66,146.58,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428426480,12.97793085,146.65,146.58,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428426675,12.97793085,146.64,146.58,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428427074,12.97793085,146.64,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750428427578,12.97793085,146.64,146.58,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428428271,47.31793085,146.66,146.58,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428428476,6.8189,146.64,146.58,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428428779,47.31793085,146.66,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750428428985,6.8186,146.65,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750428429479,19.79653085,146.65,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750428429977,12.97793085,146.65,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750428430279,12.97793085,146.65,146.58,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428430484,12.97793085,146.63,146.58,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428430677,34.34,146.62,146.58,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428430979,41.1598,146.62,146.58,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428431182,34.34,146.62,146.58,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428431681,34.34,146.62,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750428432073,34.34,146.62,146.58,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428432273,34.34,146.62,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750428433079,34.34,146.62,146.58,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750428434078,6.8201,146.61,146.58,19.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750428434275,34.34,146.62,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428434276,47.31793085,146.62,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428435085,6.8203,146.61,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428435285,47.31793085,146.62,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428435681,550.34,146.67,146.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428435883,34.36,146.66,146.59,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428436185,34.36,146.66,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750428436186,41.178,146.66,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750428436488,34.36,146.66,146.59,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428436687,34.36,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750428436987,34.36,146.66,146.61,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428437175,34.36,146.66,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750428437382,41.0966,146.69,146.62,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750428437577,34.28,146.69,146.63,15.37903085]
["bitfinex-derivatives","SOLF0:USTF0",1750428437782,34.28,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750428437985,34.28,146.71,146.65,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428438281,41.0957,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750428438477,41.0957,146.71,146.65,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428438681,34.28,146.71,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428439483,41.0955,146.71,146.68,16.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750428439781,34.28,146.71,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428440388,584.74,146.74,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428440892,12.97793085,146.73,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428441489,6.8152,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750428441891,6.8147,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750428442094,597.71793085,146.74,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428442695,12.97793085,146.72,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428443292,12.97793085,146.7,146.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428443594,12.97793085,146.7,146.63,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750428443595,161.62,146.69,146.59,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428443803,12.97793085,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750428444100,12.97793085,146.68,146.59,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428444303,12.97793085,146.66,146.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750428444490,34.28,146.65,146.59,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428444695,34.28,146.66,146.59,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428444895,34.28,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750428445196,34.28,146.66,146.59,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428445400,41.098,146.66,146.62,16.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750428445594,41.098,146.66,146.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428445794,34.28,146.66,146.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428445990,34.28,146.66,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750428446499,34.28,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750428447003,34.28,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750428447196,34.28,146.66,146.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428448196,34.28,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750428449005,34.28,146.66,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750428449194,34.28,146.66,146.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428449592,34.28,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750428449802,34.28,146.66,146.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428450002,12.97793085,146.64,146.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428450504,12.97793085,146.64,146.57,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750428450703,12.97793085,146.61,146.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750428451005,19.79833085,146.61,146.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750428451305,12.97793085,146.61,146.53,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750428451501,19.79823085,146.61,146.53,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750428452001,19.79823085,146.61,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750428453004,6.8206,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750428453203,6.8206,146.6,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750428453406,12.97793085,146.59,146.53,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750428453606,12.97793085,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750428454304,12.97793085,146.57,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750428454605,12.97793085,146.57,146.53,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750428454811,12.97793085,146.57,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428455306,6.8227,146.56,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428456704,12.97793085,146.57,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428457208,34.28,146.58,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428457407,47.25793085,146.58,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428458306,54.07963085,146.58,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750428458499,47.25793085,146.58,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428459415,12.97793085,146.6,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428459808,12.97793085,146.6,146.54,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750428460315,19.79873085,146.6,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750428461114,34.3,146.61,146.54,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750428461411,34.3,146.61,146.54,15.20483085]
["bitfinex-derivatives","SOLF0:USTF0",1750428462907,34.3,146.61,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750428463209,34.3,146.61,146.54,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750428463408,34.3,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750428463919,41.1204,146.61,146.54,15.20483085]
["bitfinex-derivatives","SOLF0:USTF0",1750428464416,34.3,146.61,146.54,15.20483085]
["bitfinex-derivatives","SOLF0:USTF0",1750428464604,34.3,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750428464807,34.3,146.61,146.54,15.20483085]
["bitfinex-derivatives","SOLF0:USTF0",1750428465108,34.3,146.61,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750428465411,34.3,146.64,146.56,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428465714,41.1189,146.64,146.57,36.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750428465903,47.27793085,146.64,146.57,36.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750428466314,12.97793085,146.62,146.57,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750428466521,6.8207,146.6,146.54,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750428466718,12.97793085,146.62,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750428467812,12.97793085,146.6,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428468009,34.22,146.59,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750428468212,34.22,146.59,146.53,12.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750428468717,41.0411,146.59,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750428469018,41.0411,146.59,146.54,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750428469220,41.0411,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750428470110,34.22,146.59,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750428470417,34.22,146.59,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428470919,34.22,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750428471314,34.22,146.59,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428471914,34.22,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750428472317,34.22,146.59,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428473018,34.22,146.59,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750428473408,12.97793085,146.58,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428473614,19.79983085,146.58,146.54,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428474320,47.19793085,146.59,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428474819,6.8217,146.58,146.54,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428475210,12.97793085,146.57,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428475413,6.8224,146.56,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428475920,12.97793085,146.57,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428475921,6.8229,146.55,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428476224,12.97793085,146.57,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428476524,34.22,146.57,146.54,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750428477421,34.22,146.57,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428477821,12.97793085,146.56,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428478121,6.8229,146.55,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428479016,34.22,146.57,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428479227,34.22,146.57,146.54,16.823]
["bitfinex-derivatives","SOLF0:USTF0",1750428480021,41.0421,146.57,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428480222,12.97793085,146.56,146.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428480523,12.97793085,146.56,146.42,53.54546655]
["bitfinex-derivatives","SOLF0:USTF0",1750428480820,12.97793085,146.5,146.43,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750428481021,54.04343085,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750428481424,34.24,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750428482220,6.8264,146.48,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428482818,19.80373085,146.49,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428483026,12.97793085,146.49,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428484523,47.21793085,146.5,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428485118,550.76,146.56,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428485319,41.0631,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750428485516,34.24,146.55,146.48,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750428486127,41.0632,146.55,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750428486331,41.0632,146.55,146.48,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750428486629,12.97793085,146.54,146.48,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750428487329,12.97793085,146.54,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428487631,12.97793085,146.52,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428487825,12.97793085,146.5,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428488029,47.21793085,146.5,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428488431,6.8258,146.49,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428488627,47.21793085,146.5,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428488822,6.826,146.49,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428489630,54.04333085,146.5,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428489825,47.21793085,146.5,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428490025,6.8257,146.49,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428491130,47.21793085,146.5,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428491530,6.8262,146.48,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428491834,47.21793085,146.5,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428492227,6.8262,146.48,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428492433,19.80413085,146.48,146.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428493133,12.97793085,146.48,146.39,36.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750428493332,12.97793085,146.46,146.39,42.94888867]
["bitfinex-derivatives","SOLF0:USTF0",1750428493527,47.21793085,146.46,146.39,42.94888867]
["bitfinex-derivatives","SOLF0:USTF0",1750428493733,41.0674,146.46,146.39,36.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750428493932,34.24,146.46,146.39,36.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750428494930,34.24,146.46,146.39,46.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750428495130,34.24,146.46,146.39,12.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750428495829,34.24,146.46,146.39,31.69776245]
["bitfinex-derivatives","SOLF0:USTF0",1750428496028,34.24,146.46,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750428496329,34.24,146.46,146.4,6.3387316]
["bitfinex-derivatives","SOLF0:USTF0",1750428496530,12.97793085,146.45,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750428496735,12.97793085,146.45,146.39,12.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750428496932,12.97793085,146.43,146.39,12.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750428497234,12.97793085,146.41,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428498134,34.26,146.42,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428499034,34.26,146.42,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750428499435,34.26,146.42,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750428500140,34.18,146.45,146.4,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428500332,34.18,146.48,146.42,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428500536,34.18,146.48,146.43,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750428501034,6.8275,146.46,146.4,36.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750428501227,12.97793085,146.45,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428501527,34.18,146.44,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428501729,34.18,146.44,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750428501937,12.97793085,146.43,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428502739,19.80663085,146.43,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428502933,19.80663085,146.43,146.39,16.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750428503639,12.97793085,146.41,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428504032,12.97793085,146.42,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750428504236,12.97793085,146.42,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428504634,47.15793085,146.44,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428505037,47.15793085,146.44,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750428505338,47.15793085,146.44,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428505639,53.98623085,146.44,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750428506042,47.15793085,146.44,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428506236,6.8286,146.43,146.39,16.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750428506435,47.15793085,146.44,146.39,16.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750428506635,12.97793085,146.4,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428507244,12.97793085,146.42,146.39,16.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750428508044,19.80693085,146.42,146.39,16.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750428508342,19.80693085,146.42,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428508742,12.97793085,146.42,146.39,16.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750428509242,12.97793085,146.42,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428510042,6.8297,146.41,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428510834,127.26,146.45,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428510835,53.98783085,146.4,146.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428511246,6.8315,146.37,146.33,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750428511542,12.97793085,146.37,146.33,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750428511737,47.15793085,146.4,146.33,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750428511953,34.18,146.4,146.37,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750428512536,34.18,146.4,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750428512736,34.18,146.4,146.33,15.30203085]
["bitfinex-derivatives","SOLF0:USTF0",1750428513044,34.18,146.4,146.33,25.30203085]
["bitfinex-derivatives","SOLF0:USTF0",1750428513246,34.18,146.43,146.35,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428513449,12.97793085,146.44,146.35,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428513836,47.15793085,146.47,146.37,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428514042,34.18,146.49,146.43,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428514243,12.97793085,146.51,146.43,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428514444,12.97793085,146.51,146.44,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750428515147,12.97793085,146.51,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750428515350,34.18,146.52,146.44,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750428515545,34.18,146.52,146.44,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750428516742,12.97793085,146.51,146.44,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750428517348,12.97793085,146.51,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750428517549,12.97793085,146.49,146.44,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750428517748,12.97793085,146.49,146.44,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750428517945,12.97793085,146.49,146.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750428518548,12.97793085,146.49,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750428518749,12.97793085,146.49,146.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750428519657,12.97793085,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750428520656,12.97793085,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750428521253,12.97793085,146.47,146.41,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750428521759,12.97793085,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750428522756,12.97793085,146.45,146.38,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750428523060,12.97793085,146.42,146.38,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750428524863,12.97793085,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750428525264,34.18,146.44,146.38,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750428525464,127.2,146.48,146.38,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750428525465,34.18,146.47,146.38,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750428525666,47.15793085,146.47,146.38,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750428525867,6.8273,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750428526168,12.97793085,146.45,146.38,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750428526362,12.97793085,146.45,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750428526562,19.80573085,146.45,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750428527366,19.80573085,146.45,146.38,8.58581451]
["bitfinex-derivatives","SOLF0:USTF0",1750428527769,19.80573085,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750428527969,6.8281,146.44,146.38,8.58581451]
["bitfinex-derivatives","SOLF0:USTF0",1750428528169,12.97793085,146.45,146.38,8.58581451]
["bitfinex-derivatives","SOLF0:USTF0",1750428528365,19.80673085,146.43,146.38,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750428528863,12.97793085,146.43,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750428529067,12.97793085,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428529265,47.07793085,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428529471,47.07793085,146.43,146.38,16.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750428529668,47.07793085,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428530169,12.97793085,146.41,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428530563,12.97793085,146.41,146.38,16.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750428530765,12.97793085,146.41,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428531165,19.80743085,146.41,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428531367,12.97793085,146.41,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428531774,12.97793085,146.41,146.38,16.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750428533170,12.97793085,146.41,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428533373,12.97793085,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428533573,47.07793085,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428534072,53.90833085,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428534273,47.07793085,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428534463,34.1,146.42,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428534766,47.07793085,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428535773,47.07793085,146.43,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750428535973,47.07793085,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428536868,34.1,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428537471,34.1,146.43,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750428538274,40.9285,146.43,146.38,19.113]
["bitfinex-derivatives","SOLF0:USTF0",1750428538474,40.9285,146.43,146.38,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750428538475,12.97793085,146.42,146.38,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750428538669,12.97793085,146.42,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428539269,19.80713085,146.42,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428539475,19.80713085,146.42,146.38,16.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750428539676,12.97793085,146.42,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428539870,34.1,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428540073,40.9287,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750428540281,34.1,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428540480,12.97793085,146.42,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428541279,6.8297,146.41,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428541576,12.97793085,146.42,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428541781,12.97793085,146.42,146.38,16.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750428542078,34.1,146.43,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428542276,47.07793085,146.46,146.38,16.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428542470,12.97793085,146.46,146.39,8.59101451]
["bitfinex-derivatives","SOLF0:USTF0",1750428542669,6.8278,146.45,146.39,8.59101451]
["bitfinex-derivatives","SOLF0:USTF0",1750428543072,12.97793085,146.46,146.39,8.59101451]
["bitfinex-derivatives","SOLF0:USTF0",1750428543274,34.1,146.47,146.39,8.59101451]
["bitfinex-derivatives","SOLF0:USTF0",1750428543476,12.97793085,146.46,146.39,8.59101451]
["bitfinex-derivatives","SOLF0:USTF0",1750428544177,6.8278,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750428544380,12.97793085,146.46,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750428544584,12.97793085,146.46,146.39,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1750428544782,12.97793085,146.45,146.39,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1750428545081,47.07793085,146.47,146.39,18.59101451]
["bitfinex-derivatives","SOLF0:USTF0",1750428545382,6.8276,146.45,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750428545583,47.07793085,146.47,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750428546176,47.07793085,146.47,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750428546383,12.97793085,146.45,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750428546578,12.97793085,146.45,146.39,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1750428546579,6.8283,146.44,146.39,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1750428546775,34.1,146.47,146.4,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428546975,34.1,146.5,146.41,40.41501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428547180,34.1,146.5,146.42,19.29294536]
["bitfinex-derivatives","SOLF0:USTF0",1750428547381,34.1,146.5,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750428547584,12.97793085,146.49,146.41,42.74511451]
["bitfinex-derivatives","SOLF0:USTF0",1750428547883,12.97793085,146.49,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750428548179,19.80413085,146.49,146.42,19.29294536]
["bitfinex-derivatives","SOLF0:USTF0",1750428548380,12.97793085,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750428548585,12.97793085,146.49,146.42,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428548788,12.97793085,146.49,146.41,42.74511451]
["bitfinex-derivatives","SOLF0:USTF0",1750428549086,12.97793085,146.49,146.42,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428549281,6.8266,146.48,146.41,42.74511451]
["bitfinex-derivatives","SOLF0:USTF0",1750428549481,6.8266,146.48,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750428549681,6.8266,146.48,146.42,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428549886,6.8266,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750428550392,6.8266,146.48,146.41,42.74511451]
["bitfinex-derivatives","SOLF0:USTF0",1750428550584,19.80383085,146.49,146.42,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428550885,34.1,146.5,146.42,19.29294536]
["bitfinex-derivatives","SOLF0:USTF0",1750428551282,40.9256,146.5,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750428551586,40.9256,146.5,146.42,19.29294536]
["bitfinex-derivatives","SOLF0:USTF0",1750428551986,40.9256,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750428552787,40.9256,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750428553196,34.1,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750428553888,40.9255,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750428554092,40.9255,146.5,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750428555495,12.97793085,146.54,146.46,47.07793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428555689,34.1,146.55,146.48,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428556090,34.1,146.55,146.48,22.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428556491,6.8223,146.57,146.48,22.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428556986,6.8222,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750428557187,47.07793085,146.58,146.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750428557593,6.8224,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750428557794,12.97793085,146.56,146.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750428558590,6.8236,146.54,146.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750428558993,6.8236,146.54,146.5,40.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750428559200,6.8248,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428559695,12.97793085,146.52,146.48,16.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750428559892,12.97793085,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428560293,46.99793085,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428560791,12.97793085,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428561688,12.97793085,146.52,146.48,16.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750428561892,12.97793085,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428562098,19.80243085,146.52,146.48,16.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750428563700,12.97793085,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428563997,46.99793085,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428564799,6.8241,146.53,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750428564995,46.99793085,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428565600,6.8245,146.52,146.48,16.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750428566699,19.80243085,146.52,146.48,16.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750428566896,6.8249,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428567105,12.97793085,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428567502,6.8253,146.5,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428568301,6.825,146.51,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428568704,12.97793085,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428568906,19.80243085,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428569408,19.80243085,146.52,146.48,16.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750428569811,12.97793085,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428570106,46.99793085,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428570499,6.8241,146.53,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428570898,53.82143085,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750428571100,40.8435,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750428572801,6.8239,146.53,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750428573204,34.02,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428573404,6.8245,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428573904,34.02,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428574107,46.99793085,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428574406,46.99793085,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750428574795,6.8239,146.53,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750428575006,46.99793085,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750428575307,53.82153085,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428575701,34.02,146.54,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428576006,46.99793085,146.57,146.49,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428576201,46.99793085,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750428576403,6.8226,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750428576602,46.99793085,146.57,146.49,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428577307,6.8229,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750428578105,6.8227,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750428578608,46.99793085,146.57,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750428578799,6.8228,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750428579511,6.8229,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750428580206,46.99793085,146.57,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750428580510,12.97793085,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750428580703,12.97793085,146.55,146.48,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750428580904,12.97793085,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750428581209,12.97793085,146.55,146.48,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750428581805,46.99793085,146.57,146.49,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428582606,53.82013085,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750428583308,6.8225,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750428583510,6.8225,146.56,146.49,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428583709,53.82013085,146.57,146.49,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428584008,53.82013085,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750428584510,53.82013085,146.57,146.49,12.97793085]
["bitfinex-derivatives","SOLF0:USTF0",1750428584511,46.99793085,146.57,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750428584711,34.02,146.57,146.49,19.29294536]
["bitfinex-derivatives","SOLF0:USTF0",1750428584909,7.57558537,146.59,146.52,7.57558537]
["bitfinex-derivatives","SOLF0:USTF0",1750428585111,14.39688537,146.59,146.53,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750428585305,7.57558537,146.59,146.53,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750428585611,14.39678537,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750428586201,14.39678537,146.59,146.56,16.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750428586607,6.8215,146.58,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428586806,12.98925973,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428587008,19.81125973,146.57,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428587208,12.98925973,146.57,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428587408,12.98925973,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428587606,6.8215,146.58,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428587809,12.98925973,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428589309,34.02,146.6,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428589511,34.02,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750428589712,34.02,146.6,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428590113,34.02,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750428590513,34.02,146.6,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428591215,34.02,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750428591416,34.02,146.6,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428591810,34.02,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750428592112,34.02,146.6,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428592514,34.02,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750428592715,47.00925973,146.6,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428593413,12.98925973,146.58,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428593615,19.81095973,146.58,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428593806,12.98925973,146.58,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428594006,12.98925973,146.58,146.5,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750428594208,12.98925973,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750428594409,12.98925973,146.55,146.48,8.47891451]
["bitfinex-derivatives","SOLF0:USTF0",1750428594710,6.8236,146.54,146.48,8.47891451]
["bitfinex-derivatives","SOLF0:USTF0",1750428594915,33.96,146.56,146.48,8.47891451]
["bitfinex-derivatives","SOLF0:USTF0",1750428595115,12.98925973,146.52,146.48,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750428595319,12.98925973,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750428595712,12.98925973,146.52,146.49,16.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750428596315,12.98925973,146.52,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750428596715,12.98925973,146.52,146.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428596917,12.98925973,146.52,146.49,16.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750428597421,19.81365973,146.52,146.49,16.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750428597621,12.98925973,146.52,146.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428597821,12.98925973,146.5,146.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428599022,12.98925973,146.5,146.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750428599322,12.98925973,146.48,146.43,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750428599621,19.81575973,146.48,146.43,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750428600017,19.81575973,146.48,146.43,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750428600214,12.98925973,146.5,146.43,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750428600719,12.98925973,146.5,146.43,18.58861451]
["bitfinex-derivatives","SOLF0:USTF0",1750428601019,12.98925973,146.5,146.43,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750428601316,12.98925973,146.44,146.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428601923,19.81725973,146.44,146.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428602718,12.98925973,146.44,146.37,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750428602920,12.98925973,146.41,146.37,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750428603315,12.98925973,146.39,146.34,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428603512,12.98925973,146.39,146.33,8.50581451]
["bitfinex-derivatives","SOLF0:USTF0",1750428603719,12.98925973,146.37,146.33,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750428603919,12.98925973,146.39,146.33,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750428604127,12.98925973,146.41,146.33,8.50581451]
["bitfinex-derivatives","SOLF0:USTF0",1750428604325,12.98925973,146.39,146.33,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750428604714,33.96,146.38,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750428605026,33.96,146.38,146.33,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750428605413,12.98925973,146.37,146.33,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750428606013,12.98925973,146.37,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428606614,12.98925973,146.37,146.33,16.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750428606825,12.98925973,146.37,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428607228,12.98925973,146.37,146.33,16.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750428607616,12.98925973,146.37,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428608427,12.98925973,146.35,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428609117,12.98925973,146.37,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428609516,6.8319,146.36,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428609717,12.98925973,146.37,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428610125,12.98925973,146.37,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750428610323,46.94925973,146.38,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428610631,33.96,146.38,146.33,22.98925973]
["bitfinex-derivatives","SOLF0:USTF0",1750428610927,12.98925973,146.4,146.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750428611125,12.98925973,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750428611728,19.82015973,146.38,146.34,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750428611927,33.98,146.4,146.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750428612222,53.79955973,146.4,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750428612427,33.98,146.4,146.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750428612623,33.98,146.4,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428612826,19.82195973,146.34,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428613231,12.98925973,146.34,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428613725,46.96925973,146.36,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428614123,33.98,146.36,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428614728,46.96925973,146.36,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428615324,19.82195973,146.34,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428615525,12.98925973,146.34,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428616432,19.82195973,146.34,146.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428616724,12.98925973,146.34,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428616932,12.98925973,146.31,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750428617425,33.98,146.36,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750428617630,19.82295973,146.32,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750428617828,12.98925973,146.31,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750428618224,12.98925973,146.31,146.25,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750428618533,12.98925973,146.31,146.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428618826,34.0,146.32,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750428619031,12.98925973,146.34,146.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428619422,12.98925973,146.34,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750428619629,12.98925973,146.34,146.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428619836,34.0,146.35,146.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750428620134,46.98925973,146.35,146.28,46.94925973]
["bitfinex-derivatives","SOLF0:USTF0",1750428620332,46.98925973,146.35,146.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750428620634,46.98925973,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750428620822,53.82165973,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750428621936,53.82165973,146.35,146.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750428621937,6.8327,146.34,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750428622138,46.98925973,146.35,146.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750428622933,34.0,146.35,146.29,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750428623726,34.0,146.35,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750428624130,53.78035973,146.38,146.29,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750428624322,6.8314,146.37,146.29,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750428624523,12.98925973,146.36,146.29,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750428625230,6.8323,146.35,146.29,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750428625438,12.98925973,146.36,146.29,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750428625827,6.8324,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750428626137,12.98925973,146.36,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750428626337,6.8327,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750428626736,12.98925973,146.36,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750428627037,19.82105973,146.36,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750428627239,12.98925973,146.36,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750428627538,12.98925973,146.36,146.29,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750428627830,19.82105973,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750428628837,12.98925973,146.36,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750428629032,12.98925973,146.36,146.29,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750428629432,19.82105973,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750428630345,12.98925973,146.36,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750428630637,12.98925973,146.36,146.29,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750428630836,12.98925973,146.36,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750428631037,33.96,146.38,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428631038,12.98925973,146.34,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428631238,53.78215973,146.34,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428631437,46.94925973,146.34,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428631941,46.94925973,146.34,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750428632136,46.94925973,146.34,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428633136,46.94925973,146.34,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750428633342,33.96,146.34,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750428634846,12.98925973,146.35,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750428635137,33.96,146.36,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428635338,33.96,146.36,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750428636457,33.96,146.36,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750428636848,33.96,146.36,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428636849,12.98925973,146.35,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428637351,6.8339,146.32,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428637756,12.98925973,146.31,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428637958,19.82365973,146.31,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428638459,12.98925973,146.31,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428638958,6.8346,146.3,146.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428641352,6.8357,146.28,146.22,40.27501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428641649,53.78495973,146.28,146.22,40.27501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428641856,53.78495973,146.28,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750428642052,53.78495973,146.28,146.22,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428642253,53.78495973,146.28,146.23,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428642459,53.78495973,146.28,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750428642653,53.78495973,146.28,146.22,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428643053,53.78495973,146.28,146.23,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750428643356,19.82525973,146.27,146.23,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428643551,12.98925973,146.27,146.23,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428643751,12.98925973,146.27,146.22,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428644157,12.98925973,146.27,146.23,13.15281451]
["bitfinex-derivatives","SOLF0:USTF0",1750428644358,6.8366,146.26,146.23,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428644658,12.98925973,146.27,146.23,13.15281451]
["bitfinex-derivatives","SOLF0:USTF0",1750428645059,12.98925973,146.27,146.22,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428645262,12.98925973,146.25,146.21,8.59261451]
["bitfinex-derivatives","SOLF0:USTF0",1750428645462,12.98925973,146.25,146.21,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750428646052,19.82615973,146.25,146.21,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750428646349,12.98925973,146.25,146.21,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750428646651,12.98925973,146.25,146.2,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428646855,12.98925973,146.22,146.18,6.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428647052,12.98925973,146.22,146.17,8.68961451]
["bitfinex-derivatives","SOLF0:USTF0",1750428647248,12.98925973,146.22,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428647454,33.98,146.23,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428647654,40.8181,146.23,146.17,8.68961451]
["bitfinex-derivatives","SOLF0:USTF0",1750428647859,40.8181,146.23,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750428648059,33.98,146.23,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428648563,6.8386,146.22,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428648862,12.98925973,146.22,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428649088,6.8391,146.21,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428649459,6.8391,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750428649763,6.8393,146.2,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428649958,12.98925973,146.2,146.17,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750428650155,6.84,146.19,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428651258,6.84,146.19,146.17,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750428651762,6.8396,146.2,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428651954,12.98925973,146.22,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750428652152,6.8393,146.2,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428652561,6.8393,146.2,146.17,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1750428653563,6.8388,146.21,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750428653764,12.98925973,146.22,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428654164,6.8395,146.2,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428654362,33.98,146.23,146.17,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428654564,6.8378,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750428654764,46.94925973,146.24,146.17,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428655766,6.8383,146.22,146.17,19.215]
["bitfinex-derivatives","SOLF0:USTF0",1750428655968,6.8383,146.22,146.17,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428656171,46.94925973,146.24,146.17,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428656172,6.8381,146.23,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750428656376,33.96,146.24,146.18,12.98925973]
["bitfinex-derivatives","SOLF0:USTF0",1750428656869,40.7976,146.24,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750428657057,33.96,146.24,146.18,12.98925973]
["bitfinex-derivatives","SOLF0:USTF0",1750428657262,6.838,146.23,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750428657970,33.96,146.24,146.17,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428658470,33.96,146.24,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750428658673,33.96,146.24,146.17,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750428658868,41.57294666,146.24,146.17,19.98754666]
["bitfinex-derivatives","SOLF0:USTF0",1750428659170,6.8385,146.22,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750428659370,41.57294666,146.24,146.17,19.98754666]
["bitfinex-derivatives","SOLF0:USTF0",1750428659871,6.8383,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750428660073,6.8383,146.22,146.17,19.98754666]
["bitfinex-derivatives","SOLF0:USTF0",1750428660375,6.8383,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750428661276,6.838,146.23,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750428661677,6.838,146.23,146.18,7.61294666]
["bitfinex-derivatives","SOLF0:USTF0",1750428661678,7.61294666,146.3,146.18,7.61294666]
["bitfinex-derivatives","SOLF0:USTF0",1750428661976,6.8364,146.26,146.23,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750428662373,7.61294666,146.27,146.24,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750428662574,41.57294666,146.29,146.22,7.61294666]
["bitfinex-derivatives","SOLF0:USTF0",1750428662973,6.8358,146.28,146.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750428663172,33.96,146.29,146.23,7.61294666]
["bitfinex-derivatives","SOLF0:USTF0",1750428663373,33.96,146.29,146.25,7.61294666]
["bitfinex-derivatives","SOLF0:USTF0",1750428663578,600.14664666,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750428663875,116.90311905,146.36,146.29,7.61294666]
["bitfinex-derivatives","SOLF0:USTF0",1750428664069,116.90311905,146.36,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750428664070,6.8325,146.35,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750428664381,124.51606571,146.36,146.28,7.61294666]
["bitfinex-derivatives","SOLF0:USTF0",1750428664872,123.73511905,146.36,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750428665375,116.90311905,146.36,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750428665880,6.8323,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750428666478,13.02856972,146.35,146.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750428666675,13.02856972,146.33,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428668075,46.98856972,146.36,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428668776,53.82046972,146.36,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750428669376,53.82046972,146.36,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428669377,33.96,146.36,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428669571,13.02856972,146.38,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428669767,13.02856972,146.38,146.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750428669972,33.96,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750428670573,13.02856972,146.38,146.32,36.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750428671280,19.85956972,146.38,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750428672075,19.86046972,146.36,146.32,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750428672280,19.86046972,146.36,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750428672781,6.8323,146.35,146.31,16.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750428673176,13.02856972,146.34,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428673575,13.02856972,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428674374,19.86216972,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428675679,6.8336,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428676080,19.86216972,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428676888,33.96,146.35,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428677182,13.02856972,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428677687,19.86216972,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428678288,13.02856972,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428678487,13.02856972,146.34,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428678784,19.86136972,146.34,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428678980,19.86136972,146.34,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750428679186,19.86136972,146.34,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428679888,6.8328,146.34,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428680089,19.86136972,146.34,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428681589,19.86136972,146.34,146.31,16.834]
["bitfinex-derivatives","SOLF0:USTF0",1750428681791,19.86136972,146.34,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428682491,13.02856972,146.34,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428682692,33.96,146.35,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428682693,13.02856972,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428683091,19.86216972,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428683389,6.8336,146.32,146.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428683688,6.8348,146.3,146.26,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750428683891,13.02856972,146.3,146.26,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750428684086,13.02856972,146.28,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750428684287,6.8363,146.27,146.2,44.80741451]
["bitfinex-derivatives","SOLF0:USTF0",1750428684487,13.02856972,146.26,146.2,38.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750428684887,19.86526972,146.26,146.2,38.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750428685396,19.86526972,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750428685588,6.837,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750428685788,13.02856972,146.24,146.2,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750428686193,6.8383,146.23,146.2,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750428686392,13.02856972,146.22,146.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428686792,6.8388,146.21,146.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428691593,6.8402,146.18,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750428691892,19.86876972,146.18,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750428692495,13.02856972,146.16,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750428693197,13.02856972,146.16,146.13,16.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750428693398,19.86966972,146.16,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428695103,6.8407,146.17,146.13,16.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750428695397,13.02856972,146.16,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428696404,19.86996972,146.16,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428697103,6.8414,146.16,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428697702,6.8416,146.15,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428700117,6.842,146.14,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428700916,6.8416,146.15,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428701317,13.02856972,146.16,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428701318,6.842,146.14,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428703309,19.87206972,146.11,146.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750428703518,46.98856972,146.11,146.03,37.47706892]
["bitfinex-derivatives","SOLF0:USTF0",1750428703825,13.02856972,146.09,146.03,36.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750428704119,13.02856972,146.08,146.03,36.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750428704319,13.02856972,146.08,146.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750428704520,13.02856972,146.06,146.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750428704724,13.02856972,146.06,146.03,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1750428705221,33.96,146.07,146.03,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750428705814,40.8055,146.07,146.03,19.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750428706017,33.96,146.08,146.03,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750428706218,552.24,146.19,146.03,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750428706424,6.8441,146.1,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750428706620,6.8441,146.1,146.03,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750428706925,46.98856972,146.11,146.08,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750428707125,13.02856972,146.09,146.03,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750428707314,6.8457,146.07,146.03,19.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750428707620,33.96,146.07,146.03,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750428707924,40.8056,146.07,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750428708121,33.96,146.07,146.03,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750428708426,46.98856972,146.07,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750428708724,46.98856972,146.07,146.03,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750428708918,46.98856972,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750428709115,46.98856972,146.07,146.03,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750428709334,33.96,146.1,146.03,25.35446972]
["bitfinex-derivatives","SOLF0:USTF0",1750428709529,33.96,146.12,146.05,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428709929,33.96,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750428710123,33.96,146.12,146.05,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428711227,26.7454,146.12,146.07,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428711429,34.18,146.15,146.07,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428711625,41.0217,146.15,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750428711822,34.18,146.15,146.07,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428712227,41.0217,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750428712624,41.0217,146.15,146.07,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428712824,586.42,146.19,146.11,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428713121,13.02856972,146.18,146.11,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428713830,593.2599,146.19,146.11,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428714028,586.42,146.19,146.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750428714229,6.8408,146.17,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750428714525,599.44856972,146.19,146.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750428714727,599.44856972,146.19,146.1,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428715027,599.44856972,146.19,146.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750428715028,586.42,146.19,146.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750428715218,586.42,146.19,146.12,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428715421,34.18,146.19,146.12,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428715830,6.8404,146.18,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750428716031,34.18,146.19,146.12,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428716331,41.0199,146.19,146.12,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428716533,41.0199,146.19,146.13,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750428716825,34.18,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750428717129,34.18,146.19,146.13,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750428717826,34.18,146.19,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750428718333,13.02856972,146.24,146.14,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428718334,6.8386,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750428718527,34.18,146.23,146.15,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428718728,34.18,146.23,146.17,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428719223,586.58,146.26,146.19,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428719427,586.58,146.26,146.2,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750428719633,13.02856972,146.25,146.2,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750428719933,6.8381,146.23,146.2,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750428720231,13.02856972,146.25,146.2,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750428720431,6.8376,146.24,146.2,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750428720835,13.02856972,146.25,146.2,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750428721332,13.02856972,146.23,146.18,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750428721528,6.8394,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750428721929,13.02856972,146.21,146.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428722131,6.8402,146.18,146.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428723032,41.0202,146.18,146.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428723334,6.8411,146.16,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428723534,13.02856972,146.16,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428723736,19.86986972,146.16,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428723934,13.02856972,146.16,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750428724132,19.86966972,146.16,146.1,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750428724431,13.02856972,146.16,146.1,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750428725031,34.18,146.18,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750428725935,41.0205,146.18,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750428726329,6.8407,146.17,146.1,15.20626972]
["bitfinex-derivatives","SOLF0:USTF0",1750428726531,6.8407,146.17,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428727136,13.02856972,146.22,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428727644,6.8395,146.2,146.15,16.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750428727939,6.8395,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428727940,13.02856972,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428728235,6.8397,146.19,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428728434,13.02856972,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428728738,47.20856972,146.23,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428728934,47.20856972,146.23,146.15,23.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428729443,34.18,146.23,146.15,23.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428729640,34.18,146.23,146.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750428730040,13.02856972,146.22,146.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750428730641,13.02856972,146.22,146.15,50.49501451]
["bitfinex-derivatives","SOLF0:USTF0",1750428730846,13.02856972,146.22,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428731036,13.02856972,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428731231,34.18,146.19,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428732241,41.0199,146.19,146.15,16.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750428732641,41.0199,146.19,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428732942,41.0199,146.19,146.15,16.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750428733440,34.18,146.19,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428734139,34.18,146.22,146.15,23.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428734341,34.18,146.24,146.17,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428734538,34.18,146.24,146.18,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750428734737,34.18,146.24,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750428735038,34.18,146.24,146.18,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750428735243,41.0174,146.24,146.18,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750428735442,34.18,146.24,146.18,15.36546972]
["bitfinex-derivatives","SOLF0:USTF0",1750428735743,34.18,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750428735937,34.18,146.24,146.18,17.60026972]
["bitfinex-derivatives","SOLF0:USTF0",1750428736442,41.0176,146.24,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750428736639,34.18,146.24,146.18,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750428736841,6.8381,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750428737738,6.8383,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750428738042,34.18,146.24,146.18,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750428738243,6.8385,146.22,146.18,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750428738744,34.18,146.24,146.18,17.60026972]
["bitfinex-derivatives","SOLF0:USTF0",1750428738940,41.0176,146.24,146.18,17.60026972]
["bitfinex-derivatives","SOLF0:USTF0",1750428739145,47.20856972,146.24,146.18,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750428739340,6.8387,146.22,146.18,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750428739833,6.8387,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750428740039,6.838,146.23,146.18,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750428740236,47.20856972,146.24,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428740439,6.839,146.21,146.18,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1750428741350,6.8385,146.22,146.18,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1750428741751,13.02856972,146.2,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428742045,47.20856972,146.2,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428742245,6.8397,146.19,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428742845,34.18,146.2,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428743846,34.18,146.2,146.18,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1750428744040,34.18,146.2,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428744348,41.0196,146.2,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428744644,34.18,146.2,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428744847,6.8397,146.19,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428748052,54.04796972,146.2,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428748542,41.0194,146.2,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428748852,6.8397,146.19,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428750554,47.20856972,146.2,146.11,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750428750756,13.02856972,146.15,146.1,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750428751056,13.02856972,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428751756,6.843,146.12,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428752751,6.8427,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428752947,47.20856972,146.14,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428753457,13.02856972,146.12,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428753759,34.18,146.14,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428754257,6.843,146.12,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428755658,6.8427,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428755856,47.20856972,146.14,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428756655,34.18,146.14,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428756957,34.18,146.14,146.11,16.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750428757256,34.18,146.14,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750428757555,34.18,146.14,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428757759,34.18,146.14,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428757960,34.18,146.14,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428758661,34.18,146.14,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428759662,6.8416,146.15,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428760463,6.8411,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750428760653,34.2,146.17,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750428761154,6.8417,146.15,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428761356,47.22856972,146.17,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428761659,6.8424,146.14,146.11,16.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750428761858,47.22856972,146.17,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428762160,34.2,146.17,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428762560,13.02856972,146.16,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428763365,6.8423,146.14,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428763964,13.02856972,146.16,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428764265,13.02856972,146.14,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428764468,34.2,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428764667,6.8429,146.12,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428764965,34.2,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428766067,41.0427,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428766368,34.2,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428766568,6.8429,146.12,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428767368,34.2,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428768466,5.0,146.17,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428768467,34.2,146.16,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428768676,5.0,146.17,146.12,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428768872,34.2,146.24,146.16,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428769075,34.2,146.24,146.13,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750428769076,4.63802692,146.23,146.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750428769373,34.2,146.24,146.17,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428769565,6.8385,146.22,146.17,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428769765,34.2,146.24,146.17,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428770466,6.8381,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750428770675,6.8381,146.23,146.18,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428770878,34.2,146.24,146.18,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428771079,6.8379,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750428771379,6.8379,146.23,146.18,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428771580,6.8383,146.22,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750428772677,6.839,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750428772877,47.22856972,146.24,146.16,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428773580,34.2,146.24,146.16,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428773782,6.8385,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750428774876,6.838,146.23,146.16,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428775077,127.76,146.3,146.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1750428775078,47.38856972,146.27,146.18,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428775284,47.38856972,146.27,146.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750428775484,47.38856972,146.27,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750428775782,47.38856972,146.27,146.19,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428776082,34.36,146.27,146.21,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428776880,34.36,146.27,146.22,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750428777183,13.02856972,146.29,146.22,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750428777387,13.02856972,146.29,146.22,38.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750428777782,6.8355,146.28,146.22,38.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750428778083,34.34,146.3,146.23,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428778279,34.34,146.3,146.22,38.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750428778784,34.34,146.3,146.23,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428779085,6.8353,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750428779282,6.8353,146.29,146.23,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428779784,6.8355,146.28,146.23,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428780086,6.8355,146.28,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750428780378,13.02856972,146.32,146.22,51.96696972]
["bitfinex-derivatives","SOLF0:USTF0",1750428780583,13.02856972,146.3,146.22,51.96696972]
["bitfinex-derivatives","SOLF0:USTF0",1750428780879,6.8362,146.27,146.22,38.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750428781085,6.8362,146.27,146.22,48.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750428781282,47.36856972,146.29,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750428781585,34.34,146.29,146.22,48.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750428781785,47.36856972,146.29,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750428781988,47.36856972,146.29,146.22,48.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750428782285,34.34,146.29,146.27,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750428782485,13.02856972,146.31,146.22,61.96696972]
["bitfinex-derivatives","SOLF0:USTF0",1750428782683,34.34,146.32,146.24,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428782890,34.34,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750428783583,13.02856972,146.31,146.22,61.96696972]
["bitfinex-derivatives","SOLF0:USTF0",1750428783886,13.02856972,146.27,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428784082,13.02856972,146.25,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428784586,13.02856972,146.25,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750428784784,34.34,146.27,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428785187,41.1762,146.27,146.23,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750428785383,54.20476972,146.27,146.23,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750428785688,54.20476972,146.27,146.23,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750428785890,47.36856972,146.27,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428786087,34.34,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750428786279,34.34,146.29,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428786586,34.34,146.29,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750428787081,34.34,146.29,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750428787280,34.34,146.29,146.24,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428787485,34.34,146.29,146.23,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750428787678,6.8345,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750428787883,175.16856972,146.32,146.24,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428788182,175.16856972,146.32,146.23,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750428788789,6.8354,146.29,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750428788993,175.16856972,146.32,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750428789285,162.14,146.32,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750428789490,162.14,146.32,146.23,47.36856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428789788,34.34,146.32,146.23,47.36856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428789982,41.1739,146.32,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750428790183,34.34,146.32,146.25,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428790384,34.34,146.32,146.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750428790589,6.23520456,146.29,146.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750428790784,8.31360608,146.31,146.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750428791091,34.34,146.32,146.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750428791592,6.8345,146.3,146.26,19.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750428792389,6.8345,146.3,146.27,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750428792581,6.8345,146.3,146.26,12.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750428792582,34.34,146.32,146.26,12.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750428792785,13.02856972,146.31,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428793586,6.8349,146.3,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428793788,13.02856972,146.31,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428794594,6.8349,146.3,146.26,16.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750428794982,13.02856972,146.31,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428795186,13.02856972,146.29,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428795793,19.86386972,146.29,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428795994,13.02856972,146.29,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428796393,6.8358,146.28,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428797089,34.34,146.32,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428797290,175.68856972,146.32,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428797492,6.835,146.3,146.26,16.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750428797891,13.02856972,146.3,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428798090,6.8359,146.27,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428798291,47.34856972,146.28,146.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750428798489,34.32,146.28,146.17,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750428798692,13.02856972,146.22,146.17,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750428798898,47.34856972,146.22,146.17,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750428799094,54.18716972,146.22,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750428799386,47.34856972,146.22,146.17,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750428799696,47.34856972,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750428800090,34.32,146.22,146.17,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750428800296,141.30856972,146.23,146.17,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750428800499,141.30856972,146.23,146.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750428800500,13.02856972,146.21,146.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750428800701,13.02856972,146.19,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750428801195,6.8399,146.19,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750428801598,6.8399,146.19,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428801897,13.02856972,146.18,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428802294,19.86896972,146.18,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428802588,13.02856972,146.19,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428802789,6.8407,146.17,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428802986,13.02856972,146.17,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428803186,47.78856972,146.17,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428803390,6.8411,146.16,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428805398,47.78856972,146.17,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428806001,6.8411,146.16,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428806198,47.78856972,146.17,146.09,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750428806504,6.8432,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750428807093,6.8435,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750428807301,47.78856972,146.13,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750428807503,34.76,146.13,146.05,36.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750428807702,13.02856972,146.12,146.05,36.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750428808006,13.02856972,146.12,146.05,46.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750428808203,19.87176972,146.12,146.05,46.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750428808508,19.87176972,146.12,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750428809303,34.76,146.13,146.05,46.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750428809806,34.76,146.13,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750428810002,34.76,146.13,146.06,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428811609,13.02856972,146.12,146.05,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750428812101,6.8448,146.09,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750428812303,34.76,146.13,146.05,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750428812505,6.8436,146.11,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750428812904,34.76,146.13,146.05,25.20686972]
["bitfinex-derivatives","SOLF0:USTF0",1750428813096,6.8433,146.12,146.05,25.20686972]
["bitfinex-derivatives","SOLF0:USTF0",1750428813698,121.61224006,146.21,146.09,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428813910,13.02856972,146.19,146.09,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428814205,13.02856972,146.19,146.11,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428814413,13.02856972,146.19,146.12,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750428814608,6.841,146.17,146.12,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750428814812,6.841,146.17,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750428815005,13.02856972,146.19,146.12,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750428815313,6.8418,146.15,146.12,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750428815909,6.8418,146.15,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750428816102,6.842,146.14,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750428816302,34.78,146.16,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750428816608,47.80856972,146.19,146.1,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750428817318,6.8407,146.17,146.1,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750428818213,47.80856972,146.19,146.1,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750428818403,47.80856972,146.19,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750428819118,6.8404,146.18,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750428819411,6.8409,146.17,146.13,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750428819813,6.8409,146.17,146.11,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428820009,6.8409,146.17,146.1,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750428820611,6.8411,146.16,146.1,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750428821009,13.02856972,146.18,146.11,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428821315,41.6199,146.19,146.11,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428822215,34.78,146.19,146.13,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428822417,34.78,146.19,146.14,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750428822714,34.78,146.19,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750428823313,34.78,146.19,146.14,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750428823912,6.8404,146.18,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750428824614,41.6199,146.19,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750428824820,34.78,146.19,146.14,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750428825120,6.8409,146.17,146.14,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1750428826010,13.02856972,146.16,146.1,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750428826318,34.78,146.15,146.1,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750428826520,41.6218,146.15,146.11,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750428827321,34.78,146.15,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750428828014,34.78,146.15,146.1,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750428828712,34.78,146.15,146.1,15.25276972]
["bitfinex-derivatives","SOLF0:USTF0",1750428829125,34.78,146.15,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750428829421,34.78,146.15,146.1,25.25276972]
["bitfinex-derivatives","SOLF0:USTF0",1750428829719,34.78,146.15,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428830320,34.78,146.15,146.13,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750428831122,13.02856972,146.2,146.11,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428831321,34.78,146.19,146.11,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428831919,13.02856972,146.18,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428832422,6.8411,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750428832622,34.78,146.19,146.11,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428832815,34.78,146.19,146.13,13.02856972]
["bitfinex-derivatives","SOLF0:USTF0",1750428833019,41.62,146.19,146.14,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1750428833419,34.78,146.19,146.14,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750428833613,47.80856972,146.19,146.14,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750428834417,6.8404,146.18,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750428834819,6.8404,146.18,146.14,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750428835013,47.80856972,146.19,146.14,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750428835220,6.8405,146.18,146.14,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750428835822,6.8405,146.18,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750428836322,47.80856972,146.19,146.14,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750428836524,13.02856972,146.17,146.1,18.58745398]
["bitfinex-derivatives","SOLF0:USTF0",1750428836726,13.02856972,146.15,146.1,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750428837024,47.38856972,146.15,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428837216,54.23046972,146.15,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428837623,47.38856972,146.15,146.1,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750428837833,34.36,146.15,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428838023,47.38856972,146.15,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428838321,47.38856972,146.15,146.11,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750428838526,6.8423,146.14,146.11,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750428838725,13.02856972,146.13,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428839428,6.8432,146.12,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428839632,34.36,146.11,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428840627,34.36,146.11,146.1,16.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750428842431,34.36,146.11,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428843432,13.02856972,146.13,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428843736,34.36,146.13,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750428844126,560.24023851,146.24,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428844127,13.02856972,146.17,146.1,16.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1750428844323,34.36,146.17,146.11,21.7639237]
["bitfinex-derivatives","SOLF0:USTF0",1750428844933,34.36,146.17,146.12,8.61665398]
["bitfinex-derivatives","SOLF0:USTF0",1750428845127,34.36,146.17,146.13,6.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1750428845329,6.8413,146.16,146.13,13.17885398]
["bitfinex-derivatives","SOLF0:USTF0",1750428845636,47.38856972,146.17,146.12,6.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1750428845930,6.8414,146.16,146.13,13.17885398]
["bitfinex-derivatives","SOLF0:USTF0",1750428846130,47.38856972,146.17,146.13,6.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1750428846329,6.8416,146.15,146.12,13.17915398]
["bitfinex-derivatives","SOLF0:USTF0",1750428846528,13.02856972,146.15,146.12,6.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1750428846735,13.02856972,146.15,146.1,16.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1750428847229,13.02856972,146.13,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428847436,47.38856972,146.13,146.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428848527,34.36,146.13,146.1,16.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1750428848729,13.02856972,146.17,146.11,6.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1750428848730,34.36,146.16,146.11,6.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1750428849539,34.36,146.16,146.12,6.33655398]
["bitfinex-derivatives","SOLF0:USTF0",1750428850435,34.36,146.16,146.11,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428850633,41.2015,146.16,146.11,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428850836,34.36,146.16,146.11,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428851238,34.36,146.16,146.1,16.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428851733,41.2013,146.16,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428852042,34.36,146.16,146.11,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428852239,41.2013,146.16,146.11,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428852440,34.36,146.16,146.11,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428853243,41.2011,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750428853640,34.36,146.16,146.12,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428855141,41.2013,146.16,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750428855344,34.36,146.16,146.12,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428856046,34.36,146.16,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750428856236,34.36,146.16,146.12,16.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428856436,34.36,146.16,146.13,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428857246,34.36,146.16,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750428857647,6.8404,146.18,146.13,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428857947,54.22836972,146.19,146.13,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428858148,13.02856972,146.21,146.14,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428858353,47.38856972,146.21,146.14,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428858550,34.36,146.21,146.15,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428858743,34.36,146.21,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750428858942,13.02856972,146.19,146.15,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428859241,6.8405,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750428859443,13.02856972,146.19,146.14,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428859638,47.38856972,146.21,146.15,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428859839,6.84,146.19,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750428860249,47.38856972,146.21,146.14,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428860451,13.02856972,146.19,146.13,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428860948,6.8406,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750428861343,13.02856972,146.18,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750428862448,34.12,146.17,146.12,18.58242416]
["bitfinex-derivatives","SOLF0:USTF0",1750428862652,13.02856972,146.16,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428862848,6.8416,146.15,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428863348,6.8416,146.15,146.12,16.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428863556,6.842,146.14,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428863847,13.02856972,146.16,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428864050,19.87076972,146.14,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428864246,34.12,146.17,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428864449,13.02856972,146.16,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428864754,6.8416,146.15,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428865045,13.02856972,146.16,146.12,16.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428865246,13.02856972,146.16,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428865449,13.02856972,146.15,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428865947,6.8422,146.14,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428866254,13.02856972,146.15,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428866753,13.02856972,146.15,146.12,16.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750428867049,13.02856972,146.15,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428867951,19.87106972,146.13,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428868152,53.99106972,146.13,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428870751,34.12,146.13,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428872154,34.12,146.13,146.12,16.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750428872553,34.12,146.13,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428872957,6.8422,146.14,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428873156,47.14856972,146.16,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428873853,6.8425,146.13,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428874256,13.02856972,146.15,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428874450,34.12,146.16,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428874751,47.14856972,146.16,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428875462,6.8425,146.13,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428877961,6.8422,146.14,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428878153,13.02856972,146.15,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428878660,6.8425,146.13,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428878859,14.46585567,146.13,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428880063,6.8425,146.13,146.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428881263,6.8447,146.09,146.07,8.73432416]
["bitfinex-derivatives","SOLF0:USTF0",1750428881457,6.8447,146.09,146.07,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750428881858,34.12,146.12,146.06,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428882052,7.62335567,146.09,146.05,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428882259,14.46745567,146.1,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750428882458,7.62335567,146.1,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750428883064,7.62335567,146.1,146.06,16.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750428883265,6.8446,146.09,146.06,16.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750428883465,7.62335567,146.1,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750428884165,34.12,146.12,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750428884566,40.9632,146.12,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750428884769,40.9632,146.12,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750428885366,34.12,146.12,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750428885572,34.12,146.12,146.07,14.00987983]
["bitfinex-derivatives","SOLF0:USTF0",1750428885767,34.12,146.12,146.08,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428885969,34.12,146.12,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750428886165,34.12,146.12,146.08,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428886166,34.12,146.15,146.09,9.91775567]
["bitfinex-derivatives","SOLF0:USTF0",1750428886364,34.12,146.15,146.1,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428886764,34.12,146.15,146.11,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750428887170,34.12,146.15,146.1,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428887872,6.842,146.14,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428888375,34.12,146.15,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428888577,40.9618,146.15,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750428889771,82.80238514,146.62,146.1,19.450736]
["bitfinex-derivatives","SOLF0:USTF0",1750428889772,34.12,146.18,146.1,19.450736]
["bitfinex-derivatives","SOLF0:USTF0",1750428889974,47.18421184,146.19,146.11,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428890174,6.8408,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750428890773,47.18421184,146.19,146.11,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428890974,47.18421184,146.19,146.12,13.06421184]
["bitfinex-derivatives","SOLF0:USTF0",1750428891276,6.8402,146.18,146.12,13.06421184]
["bitfinex-derivatives","SOLF0:USTF0",1750428891973,54.02401184,146.19,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750428892174,54.02401184,146.19,146.12,13.06421184]
["bitfinex-derivatives","SOLF0:USTF0",1750428892175,34.12,146.19,146.13,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428892374,34.12,146.19,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750428892573,34.12,146.19,146.14,19.450736]
["bitfinex-derivatives","SOLF0:USTF0",1750428892779,34.12,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750428893276,40.9598,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750428893674,34.12,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750428894678,34.12,146.19,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750428895477,40.9598,146.19,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750428895679,34.12,146.19,146.13,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428896268,41.0385,146.22,146.14,19.450736]
["bitfinex-derivatives","SOLF0:USTF0",1750428896579,41.0385,146.22,146.15,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750428896772,41.0385,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750428896972,41.0385,146.22,146.15,23.941136]
["bitfinex-derivatives","SOLF0:USTF0",1750428897768,41.0385,146.22,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750428898073,41.0385,146.22,146.15,23.941136]
["bitfinex-derivatives","SOLF0:USTF0",1750428898270,6.8387,146.21,146.15,17.55461184]
["bitfinex-derivatives","SOLF0:USTF0",1750428898470,47.26421184,146.22,146.15,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750428898776,54.10281184,146.22,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750428898987,47.26421184,146.22,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750428899175,47.26421184,146.22,146.15,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750428899376,41.0385,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750428899683,34.2,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750428899984,41.0385,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750428900280,13.06421184,146.21,146.15,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750428900683,13.06421184,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750428900880,6.8401,146.18,146.11,42.97442416]
["bitfinex-derivatives","SOLF0:USTF0",1750428901087,127.34,146.21,146.11,42.97442416]
["bitfinex-derivatives","SOLF0:USTF0",1750428901385,6.8401,146.18,146.12,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428901686,13.06421184,146.19,146.11,52.97442416]
["bitfinex-derivatives","SOLF0:USTF0",1750428901987,13.06421184,146.17,146.11,46.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750428902284,13.06421184,146.17,146.11,12.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750428902471,34.2,146.18,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428902472,13.06421184,146.15,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428902779,13.06421184,146.13,146.11,16.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750428903780,19.90671184,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428903983,13.06421184,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428904186,34.2,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750428904479,34.2,146.14,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428904879,34.2,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750428905083,13.06421184,146.19,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428905287,6.8404,146.18,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750428905582,19.90461184,146.18,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750428905776,13.06421184,146.18,146.12,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750428905975,34.2,146.19,146.13,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750428906580,34.2,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750428907184,41.0397,146.19,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750428907887,6.8401,146.18,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750428908082,34.2,146.19,146.13,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750428908279,34.2,146.19,146.13,15.22871184]
["bitfinex-derivatives","SOLF0:USTF0",1750428908482,34.2,146.22,146.15,13.06421184]
["bitfinex-derivatives","SOLF0:USTF0",1750428908783,34.2,146.22,146.14,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428908784,13.06421184,146.21,146.14,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428908976,13.06421184,146.21,146.13,36.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750428909176,13.06421184,146.21,146.13,42.75102416]
["bitfinex-derivatives","SOLF0:USTF0",1750428909383,34.2,146.22,146.14,19.450736]
["bitfinex-derivatives","SOLF0:USTF0",1750428909681,34.2,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750428910387,6.8387,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750428910587,47.26421184,146.22,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750428910787,14.4546978,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750428911585,14.4546978,146.21,146.14,14.00212196]
["bitfinex-derivatives","SOLF0:USTF0",1750428911586,7.6155978,146.21,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750428911789,7.6155978,146.21,146.14,7.6155978]
["bitfinex-derivatives","SOLF0:USTF0",1750428912086,41.0383,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750428912286,34.2,146.22,146.16,7.6155978]
["bitfinex-derivatives","SOLF0:USTF0",1750428912584,41.0385,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750428913187,34.2,146.22,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750428913388,7.6155978,146.21,146.13,8.55102416]
["bitfinex-derivatives","SOLF0:USTF0",1750428913580,7.6155978,146.19,146.13,36.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750428913775,7.6155978,146.17,146.13,36.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750428913979,7.6155978,146.17,146.13,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750428914185,7.6155978,146.15,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428914896,6.8425,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428915482,19.91253423,146.12,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428915990,13.06963423,146.12,146.11,16.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750428916188,13.06963423,146.12,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428916989,47.26963423,146.14,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428917288,54.11183423,146.14,146.11,16.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750428917489,54.11183423,146.14,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428917885,6.8425,146.13,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428918091,13.06963423,146.12,146.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428918591,13.06963423,146.12,146.04,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750428918786,13.06963423,146.1,146.04,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750428918991,13.06963423,146.1,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750428919193,13.06963423,146.1,146.04,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750428919692,34.2,146.14,146.04,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750428919894,13.06963423,146.1,146.04,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750428920095,19.91373423,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750428920295,13.06963423,146.11,146.04,55.00492416]
["bitfinex-derivatives","SOLF0:USTF0",1750428920683,34.2,146.14,146.04,48.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750428920888,13.06963423,146.11,146.04,48.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750428921085,13.06963423,146.11,146.04,55.00492416]
["bitfinex-derivatives","SOLF0:USTF0",1750428921397,6.8428,146.13,146.06,6.38652416]
["bitfinex-derivatives","SOLF0:USTF0",1750428921598,34.2,146.14,146.05,19.45615839]
["bitfinex-derivatives","SOLF0:USTF0",1750428921793,54.11183423,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750428922093,47.26963423,146.14,146.05,19.45615839]
["bitfinex-derivatives","SOLF0:USTF0",1750428922294,54.11183423,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750428923187,47.26963423,146.14,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750428923389,13.06963423,146.18,146.08,47.18963423]
["bitfinex-derivatives","SOLF0:USTF0",1750428923591,34.12,146.17,146.1,13.06963423]
["bitfinex-derivatives","SOLF0:USTF0",1750428923789,34.12,146.2,146.12,13.06963423]
["bitfinex-derivatives","SOLF0:USTF0",1750428924098,13.06963423,146.21,146.12,13.06963423]
["bitfinex-derivatives","SOLF0:USTF0",1750428924099,34.12,146.21,146.14,13.06963423]
["bitfinex-derivatives","SOLF0:USTF0",1750428924298,34.12,146.21,146.13,13.06963423]
["bitfinex-derivatives","SOLF0:USTF0",1750428924801,40.959,146.21,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750428924997,34.12,146.21,146.13,13.06963423]
["bitfinex-derivatives","SOLF0:USTF0",1750428925197,34.12,146.21,146.13,19.45615839]
["bitfinex-derivatives","SOLF0:USTF0",1750428925901,34.12,146.21,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750428926298,34.12,146.21,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750428926799,599.14963423,146.24,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750428926997,34.12,146.24,146.17,13.06963423]
["bitfinex-derivatives","SOLF0:USTF0",1750428927301,34.12,146.24,146.18,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750428927501,47.18963423,146.24,146.18,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750428927910,13.06963423,146.22,146.18,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750428928298,19.90813423,146.22,146.18,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750428928502,13.06963423,146.22,146.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750428929503,19.90833423,146.22,146.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750428929803,13.06963423,146.22,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750428930307,13.06963423,146.23,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750428930805,34.12,146.24,146.16,47.18963423]
["bitfinex-derivatives","SOLF0:USTF0",1750428931005,34.12,146.26,146.18,13.06963423]
["bitfinex-derivatives","SOLF0:USTF0",1750428931202,34.12,146.26,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428931405,34.12,146.26,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750428931806,34.12,146.26,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428933809,13.06963423,146.25,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428934004,19.90673423,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750428934204,6.8371,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750428934411,6.8371,146.25,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428934607,6.8371,146.25,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750428934912,6.8371,146.25,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428935307,6.8371,146.25,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750428935501,47.18963423,146.26,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428935502,19.90703423,146.24,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428935706,13.06963423,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428936305,13.06963423,146.24,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428936506,13.06963423,146.24,146.21,16.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750428937112,13.06963423,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428937420,19.90783423,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428937708,47.16963423,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428938215,34.1,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428938807,40.9382,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428939111,54.00783423,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428939807,47.16963423,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428940200,34.1,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428940406,54.00783423,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428941010,47.16963423,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428941906,34.1,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428942215,54.00793423,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428944018,34.1,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428944716,34.1,146.22,146.21,16.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750428945109,34.1,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428946314,34.1,146.22,146.21,16.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750428946613,13.06963423,146.24,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428946808,34.1,146.25,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428947719,54.00503423,146.28,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750428948016,47.16963423,146.28,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750428948207,54.00523423,146.28,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750428948410,54.00523423,146.28,146.22,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750428948411,47.16963423,146.28,146.22,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750428948822,34.1,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750428949316,40.9359,146.28,146.22,12.26077811]
["bitfinex-derivatives","SOLF0:USTF0",1750428949517,34.1,146.28,146.22,12.26077811]
["bitfinex-derivatives","SOLF0:USTF0",1750428949919,40.9357,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750428950120,34.1,146.28,146.22,12.26077811]
["bitfinex-derivatives","SOLF0:USTF0",1750428950416,552.42,146.31,146.24,7.60747811]
["bitfinex-derivatives","SOLF0:USTF0",1750428950417,586.52,146.31,146.24,7.60747811]
["bitfinex-derivatives","SOLF0:USTF0",1750428950611,48.54157811,146.31,146.24,7.60747811]
["bitfinex-derivatives","SOLF0:USTF0",1750428950821,40.9341,146.31,146.23,47.1366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428951017,34.1,146.31,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750428951220,34.1,146.31,146.23,47.1366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428951523,40.9329,146.34,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750428951820,34.1,146.34,146.27,13.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428952118,6.8334,146.33,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750428952317,6.8334,146.33,146.28,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750428952815,40.9329,146.34,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750428953213,34.1,146.34,146.28,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750428953518,6.8334,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750428953916,34.1,146.34,146.28,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750428954519,34.1,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750428955117,34.1,146.34,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750428955313,34.1,146.34,146.28,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750428955516,13.0366486,146.36,146.28,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750428955724,19.8685486,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750428956114,34.08,146.37,146.31,13.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428956432,19.9344936,146.46,146.31,13.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428956433,551.94,146.46,146.35,13.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428956716,551.94,146.46,146.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750428956717,6.8292,146.42,146.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750428957023,13.0366486,146.43,146.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750428957210,6.8302,146.4,146.36,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750428957714,47.1166486,146.41,146.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750428957915,13.0366486,146.37,146.29,551.94]
["bitfinex-derivatives","SOLF0:USTF0",1750428958213,13.0366486,146.37,146.3,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428958214,13.0366486,146.35,146.3,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428959213,19.8689486,146.35,146.3,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428959621,47.1166486,146.37,146.3,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428959818,6.8319,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750428960218,34.08,146.37,146.3,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428960419,47.1166486,146.37,146.3,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428960924,34.08,146.4,146.31,13.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428961118,13.0366486,146.39,146.31,13.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428961323,13.0366486,146.39,146.3,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428961716,6.8313,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750428961919,13.0366486,146.39,146.3,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428962222,13.0366486,146.38,146.3,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428962523,13.0366486,146.36,146.3,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428962718,6.8329,146.34,146.3,19.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750428963420,13.0366486,146.34,146.3,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428963824,6.8334,146.33,146.3,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428964217,13.0366486,146.34,146.3,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428964418,13.0366486,146.34,146.3,19.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750428964619,13.0366486,146.34,146.3,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750428964819,13.0366486,146.32,146.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428965320,47.1166486,146.36,146.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428966124,13.0366486,146.34,146.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428966629,47.1166486,146.36,146.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428967130,47.1166486,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750428967428,13.0366486,146.38,146.3,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750428967823,19.8676486,146.38,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750428968328,19.8675486,146.38,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750428968530,34.08,146.39,146.31,13.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428968827,40.9106,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750428969526,34.08,146.39,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750428969730,34.08,146.39,146.34,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750428970332,40.9103,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750428970531,34.08,146.39,146.34,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750428970826,34.08,146.39,146.37,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750428971130,40.9106,146.39,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750428971331,40.9106,146.39,146.34,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750428971532,40.9106,146.39,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428971533,34.08,146.39,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428971731,34.08,146.39,146.37,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750428972433,34.08,146.39,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750428972833,6.8295,146.41,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750428973128,47.0966486,146.42,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750428974022,47.0966486,146.42,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428974427,13.0366486,146.38,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428974922,19.8667486,146.4,146.36,16.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750428975326,13.0366486,146.4,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428975526,47.0966486,146.42,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428976334,53.9258486,146.42,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750428976628,47.0966486,146.42,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428976826,13.0366486,146.4,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428977023,13.0366486,146.38,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428977232,47.0966486,146.38,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428978933,53.9274486,146.38,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428979336,47.0966486,146.38,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428979535,6.8312,146.37,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428979736,47.0966486,146.38,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428979932,34.06,146.38,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428980139,34.06,146.38,146.36,16.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750428981232,34.06,146.38,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428981433,47.0966486,146.38,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428981836,6.8315,146.37,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428982540,19.8681486,146.37,146.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428985630,6.8326,146.34,146.3,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750428985829,6.8326,146.34,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750428986532,13.0366486,146.33,146.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750428986731,13.0366486,146.31,146.25,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750428986931,13.0366486,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750428987540,13.0366486,146.29,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428988136,34.06,146.3,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428988545,13.0366486,146.32,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428988743,19.8705486,146.32,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428989045,13.0366486,146.32,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428989244,6.8343,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750428989434,6.8343,146.31,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428989637,13.0366486,146.32,146.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750428989937,13.0366486,146.32,146.3,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750428990337,34.06,146.33,146.26,23.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428991043,40.8933,146.33,146.3,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750428991242,34.06,146.33,146.26,23.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428991442,13.0366486,146.34,146.26,23.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428991643,19.8695486,146.34,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750428991845,34.06,146.35,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750428992041,40.8926,146.35,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750428992345,34.06,146.35,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750428992541,34.06,146.35,146.28,13.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428992746,6.8315,146.37,146.3,13.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750428992940,47.0966486,146.38,146.31,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750428993140,6.8324,146.35,146.31,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750428993338,13.0366486,146.36,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750428993743,6.8324,146.35,146.27,36.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750428994248,6.8324,146.35,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750428995750,19.8685486,146.36,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750428996151,19.8685486,146.36,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750428996342,47.0966486,146.38,146.3,6.37419017]
["bitfinex-derivatives","SOLF0:USTF0",1750428996748,34.06,146.37,146.3,6.37419017]
["bitfinex-derivatives","SOLF0:USTF0",1750428996948,34.06,146.37,146.31,6.37419017]
["bitfinex-derivatives","SOLF0:USTF0",1750428997349,13.0366486,146.36,146.31,6.37419017]
["bitfinex-derivatives","SOLF0:USTF0",1750428997550,13.0366486,146.34,146.29,8.63809017]
["bitfinex-derivatives","SOLF0:USTF0",1750428997745,13.0366486,146.34,146.28,6.37419017]
["bitfinex-derivatives","SOLF0:USTF0",1750428997943,13.0366486,146.32,146.27,8.74789017]
["bitfinex-derivatives","SOLF0:USTF0",1750428998146,13.0366486,146.32,146.26,16.37419017]
["bitfinex-derivatives","SOLF0:USTF0",1750428998339,13.0366486,146.32,146.27,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750428998742,34.06,146.33,146.27,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750428999048,34.06,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750428999247,34.06,146.33,146.27,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750428999648,34.06,146.33,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750429000249,40.8931,146.33,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750429000452,34.06,146.33,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750429000953,13.0366486,146.35,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750429001255,47.0966486,146.35,146.27,8.59849017]
["bitfinex-derivatives","SOLF0:USTF0",1750429001456,6.8333,146.33,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750429001851,6.8333,146.33,146.27,8.59849017]
["bitfinex-derivatives","SOLF0:USTF0",1750429002955,6.8333,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750429006161,6.8329,146.34,146.3,16.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750429006366,6.8329,146.34,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750429006564,34.06,146.35,146.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429006965,40.8923,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750429007263,34.06,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750429007670,34.06,146.35,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750429007865,34.06,146.35,146.3,23.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1750429008265,47.0966486,146.38,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750429008667,6.8327,146.34,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750429009060,6.8327,146.34,146.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429009261,14.43415433,146.35,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750429009568,7.60175433,146.35,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750429009960,7.60175433,146.33,146.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429010365,6.8356,146.28,146.25,6.37419017]
["bitfinex-derivatives","SOLF0:USTF0",1750429010669,14.43735433,146.28,146.23,6.37419017]
["bitfinex-derivatives","SOLF0:USTF0",1750429010961,34.06,146.3,146.21,20.46357456]
["bitfinex-derivatives","SOLF0:USTF0",1750429010962,6.8371,146.25,146.21,17.57559017]
["bitfinex-derivatives","SOLF0:USTF0",1750429011162,7.60175433,146.24,146.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1750429012266,14.43885433,146.25,146.21,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1750429012661,7.60175433,146.25,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750429012862,34.06,146.26,146.21,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1750429013069,47.10911877,146.29,146.21,25.23911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429013274,34.06,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750429013472,53.94341877,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750429013765,47.10911877,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750429013970,47.10911877,146.31,146.22,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429014372,53.94341877,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750429014573,53.94341877,146.31,146.23,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750429015174,47.10911877,146.31,146.23,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750429015374,34.06,146.34,146.26,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429015575,34.06,146.34,146.27,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750429015774,40.8929,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750429016264,40.8929,146.34,146.27,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750429016665,40.8929,146.34,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750429016872,34.06,146.34,146.27,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750429017966,34.06,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750429018176,40.8928,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750429018475,34.06,146.34,146.27,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750429018980,34.06,146.34,146.28,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429019683,34.06,146.34,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750429019868,47.10911877,146.37,146.29,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750429020068,6.832,146.36,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750429020271,47.10911877,146.37,146.29,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750429020476,13.04911877,146.35,146.29,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750429020678,6.8327,146.34,146.29,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750429020874,13.04911877,146.35,146.29,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750429021881,13.04911877,146.31,146.24,40.41419017]
["bitfinex-derivatives","SOLF0:USTF0",1750429022080,13.04911877,146.31,146.22,8.49892023]
["bitfinex-derivatives","SOLF0:USTF0",1750429022081,13.04911877,146.27,146.22,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750429022277,19.88521877,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750429022478,13.04911877,146.27,146.22,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750429022683,13.04911877,146.27,146.21,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750429022684,13.04911877,146.25,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429022980,13.04911877,146.25,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750429023179,13.04911877,146.25,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429023378,34.06,146.24,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429024180,47.10911877,146.27,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429024682,13.04911877,146.25,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429025079,19.88621877,146.25,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429025283,13.04911877,146.25,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429025484,13.04911877,146.23,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429025685,47.10911877,146.23,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429026080,6.8382,146.22,146.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429026277,47.10911877,146.23,146.13,11.06849017]
["bitfinex-derivatives","SOLF0:USTF0",1750429026481,13.04911877,146.19,146.13,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750429026680,47.10911877,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750429026982,34.06,146.19,146.13,24.11760894]
["bitfinex-derivatives","SOLF0:USTF0",1750429027179,34.06,146.19,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750429027381,47.10911877,146.22,146.13,24.11760894]
["bitfinex-derivatives","SOLF0:USTF0",1750429027687,47.10911877,146.22,146.13,17.74341877]
["bitfinex-derivatives","SOLF0:USTF0",1750429028289,47.10911877,146.21,146.13,17.74341877]
["bitfinex-derivatives","SOLF0:USTF0",1750429028483,47.10911877,146.21,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750429028882,47.10911877,146.21,146.13,17.74341877]
["bitfinex-derivatives","SOLF0:USTF0",1750429029183,47.10911877,146.21,146.13,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750429029485,53.94811877,146.21,146.13,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750429029684,47.10911877,146.21,146.13,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750429030084,6.8393,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750429030387,47.10911877,146.21,146.13,27.74341877]
["bitfinex-derivatives","SOLF0:USTF0",1750429030780,53.94811877,146.21,146.13,27.74341877]
["bitfinex-derivatives","SOLF0:USTF0",1750429030983,47.10911877,146.21,146.13,27.74341877]
["bitfinex-derivatives","SOLF0:USTF0",1750429031476,47.10911877,146.21,146.13,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750429031882,13.04911877,146.19,146.13,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750429032081,13.04911877,146.17,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429032284,47.10911877,146.17,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429032483,6.842,146.14,146.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429033277,13.04911877,146.15,146.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750429033489,13.04911877,146.11,146.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750429033985,13.04911877,146.09,146.02,38.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750429034380,19.89351877,146.09,146.02,38.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750429034584,13.04911877,146.09,146.02,38.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750429034984,13.04911877,146.09,146.02,48.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750429035184,13.04911877,146.09,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750429035485,47.10911877,146.12,146.02,48.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750429035693,47.12911877,146.14,146.04,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429035888,34.08,146.13,146.04,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429036786,34.08,146.13,146.06,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429036978,34.08,146.13,146.06,47.12911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429037591,47.12911877,146.16,146.08,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429037890,47.12911877,146.16,146.09,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750429038095,34.08,146.16,146.09,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750429038302,34.08,146.16,146.1,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429038485,34.08,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750429038993,34.08,146.16,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750429039186,34.08,146.16,146.1,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429039695,34.08,146.16,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750429040291,13.04911877,146.19,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750429040595,34.08,146.19,146.12,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429041088,34.08,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750429041493,34.08,146.19,146.12,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429041794,34.08,146.22,146.14,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429042090,34.08,146.22,146.16,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429042287,34.08,146.22,146.17,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750429042690,34.08,146.22,146.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750429042691,13.04911877,146.21,146.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750429042991,6.8407,146.17,146.12,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750429043192,34.08,146.18,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750429043490,34.08,146.18,146.12,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750429044092,34.08,146.18,146.12,15.27821877]
["bitfinex-derivatives","SOLF0:USTF0",1750429044694,34.08,146.18,146.12,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750429045291,13.04911877,146.17,146.11,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750429045593,13.04911877,146.17,146.09,15.37291877]
["bitfinex-derivatives","SOLF0:USTF0",1750429045594,6.8417,146.15,146.09,15.37291877]
["bitfinex-derivatives","SOLF0:USTF0",1750429045793,6.8417,146.15,146.09,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750429046092,6.8413,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750429046593,6.8417,146.15,146.09,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750429046797,13.04911877,146.17,146.09,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750429047099,6.8415,146.16,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750429047691,19.88991877,146.17,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750429047897,13.04911877,146.17,146.1,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429048094,34.08,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750429048395,13.04911877,146.17,146.1,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429048597,13.04911877,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750429048797,19.89001877,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750429049192,13.04911877,146.17,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750429049399,34.08,146.18,146.1,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429049798,34.08,146.18,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750429051098,34.08,146.18,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750429051897,34.08,146.18,146.1,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429053000,34.08,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750429053203,13.04911877,146.17,146.09,15.37291877]
["bitfinex-derivatives","SOLF0:USTF0",1750429053798,13.04911877,146.17,146.09,25.37291877]
["bitfinex-derivatives","SOLF0:USTF0",1750429053998,6.8416,146.15,146.09,25.37291877]
["bitfinex-derivatives","SOLF0:USTF0",1750429054197,13.04911877,146.17,146.09,25.37291877]
["bitfinex-derivatives","SOLF0:USTF0",1750429054510,6.8413,146.16,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750429054800,6.8413,146.16,146.09,25.37291877]
["bitfinex-derivatives","SOLF0:USTF0",1750429055396,6.8413,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750429056404,34.08,146.18,146.11,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429056702,34.08,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750429057600,34.08,146.18,146.11,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429057899,34.22,146.21,146.13,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429058301,6.8394,146.2,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750429058802,41.0592,146.21,146.14,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750429058998,34.22,146.21,146.14,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750429059503,6.8394,146.2,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750429060204,41.0591,146.21,146.14,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750429060507,34.22,146.21,146.14,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750429060708,6.8397,146.19,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750429061004,34.22,146.21,146.14,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750429061195,41.0589,146.21,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750429061397,41.0589,146.21,146.14,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750429061800,34.22,146.21,146.14,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750429062097,34.22,146.21,146.15,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429062299,34.22,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750429062499,41.0587,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750429062700,34.22,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750429064006,41.0588,146.21,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750429064608,34.22,146.21,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750429064815,34.22,146.21,146.15,15.39971877]
["bitfinex-derivatives","SOLF0:USTF0",1750429065218,599.24911877,146.24,146.15,15.39971877]
["bitfinex-derivatives","SOLF0:USTF0",1750429065613,599.24911877,146.24,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750429065813,13.04911877,146.22,146.15,15.39971877]
["bitfinex-derivatives","SOLF0:USTF0",1750429066109,13.04911877,146.22,146.14,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750429066314,6.8398,146.19,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750429066617,13.04911877,146.22,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429067109,599.24911877,146.24,146.15,23.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429068021,606.08661877,146.24,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750429068825,599.24911877,146.24,146.17,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429069021,47.24911877,146.28,146.21,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429069229,34.2,146.28,146.21,13.04911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429069428,47.24911877,146.28,146.2,40.57419017]
["bitfinex-derivatives","SOLF0:USTF0",1750429069624,13.04911877,146.26,146.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750429069925,6.8375,146.24,146.17,53.62330894]
["bitfinex-derivatives","SOLF0:USTF0",1750429070125,19.88661877,146.24,146.17,53.62330894]
["bitfinex-derivatives","SOLF0:USTF0",1750429070425,13.04911877,146.24,146.17,47.24911877]
["bitfinex-derivatives","SOLF0:USTF0",1750429070621,6.8371,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750429070820,13.04911877,146.26,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750429071725,6.8375,146.24,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750429072129,47.24911877,146.24,146.17,40.57419017]
["bitfinex-derivatives","SOLF0:USTF0",1750429072426,47.24911877,146.24,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750429072816,47.24911877,146.24,146.16,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750429073216,6.8384,146.22,146.16,8.60339017]
["bitfinex-derivatives","SOLF0:USTF0",1750429073427,6.8384,146.22,146.16,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750429073629,6.8384,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750429073828,6.8388,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750429074023,6.8388,146.21,146.16,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750429074228,13.04911877,146.22,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750429074627,6.8393,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750429074829,161.42,146.24,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750429075031,13.04911877,146.22,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750429075230,6.839,146.21,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750429076232,6.839,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750429076632,6.8394,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750429077229,6.8397,146.19,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750429077430,13.04911877,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429077630,6.8401,146.19,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750429077827,47.10911877,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429078229,6.8399,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750429078725,34.06,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429079133,40.8994,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750429079333,34.06,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429079534,34.06,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750429079937,34.06,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429080131,34.06,146.2,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750429080531,40.8993,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429080835,34.06,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429081335,34.06,146.2,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750429081736,34.06,146.2,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429082438,34.06,146.2,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750429082638,7.61613501,146.21,146.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429082834,7.61613501,146.21,146.15,16.36886378]
["bitfinex-derivatives","SOLF0:USTF0",1750429083030,7.61613501,146.21,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750429084038,7.61613501,146.21,146.19,16.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750429084441,34.06,146.23,146.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429084738,7.61613501,146.25,146.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429085238,6.8375,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750429085838,14.45393501,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750429086039,14.45393501,146.23,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750429086543,7.61613501,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750429087044,14.45363501,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750429087943,7.61613501,146.25,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750429088147,34.06,146.26,146.19,17.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429088344,34.06,146.26,146.2,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750429088852,7.61613501,146.25,146.2,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750429089848,14.45323501,146.25,146.22,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750429090348,7.61613501,146.25,146.2,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750429090545,7.61613501,146.25,146.19,16.37660882]
["bitfinex-derivatives","SOLF0:USTF0",1750429090848,7.61613501,146.23,146.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429091047,14.45423501,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750429091249,7.61613501,146.23,146.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429092750,14.45413501,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750429092947,14.45413501,146.23,146.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429093152,7.61613501,146.23,146.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429093354,7.61613501,146.23,146.19,16.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750429093554,6.28491715,146.29,146.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429093748,8.37988953,146.31,146.2,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429093749,34.06,146.28,146.2,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429093950,6.8362,146.27,146.2,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429094148,6.8362,146.27,146.2,9.84643501]
["bitfinex-derivatives","SOLF0:USTF0",1750429094450,34.06,146.28,146.2,9.84643501]
["bitfinex-derivatives","SOLF0:USTF0",1750429094451,48.51173501,146.28,146.2,9.84643501]
["bitfinex-derivatives","SOLF0:USTF0",1750429094649,41.67613501,146.28,146.22,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429095154,41.67613501,146.28,146.22,9.86853501]
["bitfinex-derivatives","SOLF0:USTF0",1750429095355,41.67613501,146.28,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750429095551,41.67613501,146.28,146.22,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750429095853,6.8362,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750429096457,48.51183501,146.28,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750429096658,48.51183501,146.28,146.22,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750429096849,34.06,146.28,146.22,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750429097049,34.06,146.28,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750429097354,34.06,146.28,146.22,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750429097557,34.06,146.28,146.22,19.86853501]
["bitfinex-derivatives","SOLF0:USTF0",1750429097753,40.8957,146.28,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750429097958,40.8957,146.28,146.22,19.86853501]
["bitfinex-derivatives","SOLF0:USTF0",1750429098158,40.8957,146.28,146.22,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750429098354,40.8957,146.28,146.22,19.86853501]
["bitfinex-derivatives","SOLF0:USTF0",1750429098853,34.06,146.28,146.22,19.86853501]
["bitfinex-derivatives","SOLF0:USTF0",1750429099056,34.06,146.28,146.24,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429099355,7.61613501,146.29,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750429099559,7.61613501,146.27,146.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750429099759,7.61613501,146.27,146.22,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750429099956,34.06,146.31,146.22,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750429099957,7.61613501,146.29,146.22,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750429100157,6.8357,146.28,146.22,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750429100454,7.61613501,146.27,146.22,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750429100662,7.61613501,146.25,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429101360,34.06,146.27,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429101361,7.61613501,146.23,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429101555,41.65613501,146.23,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429101860,48.49393501,146.23,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429102456,41.65613501,146.23,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429104258,34.04,146.23,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429104565,34.04,146.23,146.22,16.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750429105162,7.61613501,146.25,146.22,16.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750429106555,34.02,146.26,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429106756,34.02,146.28,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429107163,7.61613501,146.29,146.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429107364,41.63613501,146.31,146.23,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429107662,34.02,146.31,146.25,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429107858,34.02,146.31,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750429108062,41.63613501,146.34,146.27,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429108263,7.61613501,146.3,146.25,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750429108464,7.61613501,146.3,146.28,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750429108654,41.63613501,146.3,146.24,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750429108859,7.61613501,146.27,146.21,41.63613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429109060,7.61613501,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750429109467,34.02,146.3,146.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750429109667,34.02,146.3,146.23,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429109968,7.61613501,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750429110362,7.61613501,146.29,146.21,41.63613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429110560,7.61613501,146.27,146.21,41.63613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429110859,7.61613501,146.27,146.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750429111269,6.8366,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750429111770,14.45333501,146.25,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750429111969,7.61613501,146.23,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429112865,14.45323501,146.25,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429113171,7.61613501,146.25,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429113571,7.61613501,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750429113868,7.61613501,146.25,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429114171,14.45303501,146.25,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429114359,7.61613501,146.25,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429115070,7.61613501,146.25,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750429115368,7.61613501,146.25,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429115571,7.61613501,146.25,146.22,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750429115770,14.45323501,146.25,146.22,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750429115971,7.61613501,146.25,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429116272,14.45323501,146.25,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429116975,7.61613501,146.25,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429117170,34.02,146.26,146.19,12.13943501]
["bitfinex-derivatives","SOLF0:USTF0",1750429117567,34.02,146.26,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429117873,41.63613501,146.26,146.19,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750429118675,41.63613501,146.26,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750429118870,41.63613501,146.26,146.2,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429119177,34.02,146.26,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750429119572,7.61613501,146.28,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429119775,14.45163501,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750429119976,7.61613501,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750429120778,7.61613501,146.28,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750429121179,7.61613501,146.28,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429121584,7.61613501,146.26,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429122480,7.61613501,146.27,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429122977,6.8364,146.26,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429123175,7.61613501,146.27,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429123579,14.45243501,146.27,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429123784,7.61613501,146.27,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429124284,14.45223501,146.27,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429124482,551.98,146.31,146.25,16.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750429124678,7.61613501,146.28,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429125084,7.61613501,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750429126083,7.61613501,146.28,146.27,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750429126284,41.63613501,146.3,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429126585,48.47093501,146.3,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750429127085,48.47093501,146.3,146.27,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750429127688,34.02,146.3,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429127885,34.02,146.3,146.25,17.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429128186,34.02,146.3,146.28,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750429128587,34.02,146.3,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429128987,7.61613501,146.29,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429129186,14.45153501,146.29,146.25,16.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750429129488,34.02,146.3,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429129680,7.61613501,146.28,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429130686,6.8359,146.27,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429131488,14.45173501,146.28,146.25,16.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750429131791,41.63613501,146.3,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429132284,7.61613501,146.28,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429132793,7.61613501,146.26,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429133092,6.8383,146.22,146.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750429134690,34.02,146.26,146.17,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429134988,41.63613501,146.26,146.19,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429135189,41.63613501,146.26,146.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750429135390,41.63613501,146.26,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750429135790,41.63613501,146.26,146.22,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750429135990,41.63613501,146.26,146.18,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429136187,41.63613501,146.26,146.19,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750429136992,48.47293501,146.26,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750429137393,41.63613501,146.26,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750429138391,48.47263501,146.26,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750429138688,34.02,146.26,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750429138889,34.04,146.29,146.22,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429139096,34.04,146.29,146.28,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750429139896,7.61613501,146.3,146.28,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750429140197,14.45103501,146.3,146.27,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750429140495,7.61613501,146.3,146.24,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429140689,14.45073501,146.3,146.24,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429140996,7.61613501,146.3,146.24,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429141290,7.61613501,146.3,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750429142596,7.61613501,146.3,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750429142791,34.04,146.32,146.24,41.65613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429143099,34.04,146.32,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750429143295,34.04,146.32,146.26,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429143797,7.61613501,146.31,146.25,9.98163501]
["bitfinex-derivatives","SOLF0:USTF0",1750429144098,7.61613501,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750429144398,34.04,146.32,146.25,9.98163501]
["bitfinex-derivatives","SOLF0:USTF0",1750429144698,34.04,146.32,146.26,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1750429144894,34.04,146.32,146.27,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429145100,41.65613501,146.35,146.29,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429145291,41.65613501,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750429145794,48.48853501,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750429146100,41.65613501,146.35,146.29,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429146296,12.57259947,146.33,146.29,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429146494,6.31316753,146.39,146.32,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429146701,119.80915582,146.41,146.33,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750429146891,685.27316753,146.45,146.37,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429146892,585.9,146.45,146.37,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429147092,34.04,146.45,146.37,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429147298,7.61613501,146.46,146.39,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429147491,40.8662,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750429147800,34.04,146.48,146.43,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429148000,34.04,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750429148402,34.04,146.51,146.43,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429148700,34.04,146.51,146.45,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429149104,34.04,146.51,146.44,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750429149105,41.65613501,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750429149299,34.02,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750429149506,34.02,146.54,146.49,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429149703,34.02,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750429149895,127.4,146.56,146.48,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750429150202,127.4,146.56,146.44,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429150203,135.01613501,146.56,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750429150398,135.01613501,146.56,146.49,7.61613501]
["bitfinex-derivatives","SOLF0:USTF0",1750429150796,34.02,146.6,146.51,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429150996,34.02,146.63,146.53,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429151195,40.8392,146.63,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750429151404,12.98852477,146.65,146.57,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429151597,47.00852477,146.65,146.57,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429151797,47.00852477,146.65,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750429152105,34.02,146.65,146.57,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429152299,34.02,146.65,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750429152894,40.8382,146.65,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750429153105,12.98852477,146.63,146.56,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750429153305,12.98852477,146.63,146.56,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750429153503,6.8199,146.62,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750429153704,12.98852477,146.62,146.56,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750429154208,34.02,146.65,146.56,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750429154497,12.98852477,146.61,146.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429154704,12.98852477,146.61,146.54,46.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429154705,34.0,146.61,146.54,46.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429154903,34.0,146.61,146.56,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429155107,40.8188,146.64,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750429155504,6.8197,146.62,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750429155699,6.8197,146.62,146.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429155700,12.98852477,146.63,146.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429156307,12.98852477,146.61,146.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429156609,12.98852477,146.59,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750429156904,12.98852477,146.59,146.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429157406,19.80982477,146.59,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750429157807,12.98852477,146.59,146.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429158102,12.98852477,146.58,146.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429158308,19.81002477,146.58,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750429158502,12.98852477,146.58,146.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429159006,12.98852477,146.58,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750429159007,19.81022477,146.58,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750429159208,12.98852477,146.58,146.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429159406,6.8223,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750429159905,12.98852477,146.58,146.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429160107,12.98852477,146.58,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750429160302,12.98852477,146.57,146.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429160704,19.81012477,146.58,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750429161610,6.822,146.57,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750429161800,12.98852477,146.56,146.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429162701,19.81102477,146.56,146.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429162908,12.98852477,146.58,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429163204,12.98852477,146.58,146.51,22.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429163509,46.96852477,146.6,146.51,22.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429163707,46.96852477,146.6,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429163910,46.96852477,146.6,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750429164211,46.96852477,146.6,146.51,22.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429164512,6.8213,146.59,146.51,22.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429164902,46.96852477,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750429165212,33.98,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750429165916,40.8007,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750429166999,33.98,146.6,146.55,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429167203,12.98852477,146.62,146.55,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429167406,34.2,146.63,146.55,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429167708,41.0193,146.63,146.56,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750429167905,34.2,146.63,146.56,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750429168106,34.2,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750429168306,34.2,146.63,146.56,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750429168910,6.8199,146.62,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750429169110,6.8199,146.62,146.56,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750429169311,6.8199,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750429169813,6.8201,146.61,146.56,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750429170111,34.2,146.63,146.56,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750429170306,6.8196,146.62,146.56,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750429170606,47.18852477,146.63,146.56,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750429170812,12.98852477,146.61,146.56,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750429171004,12.98852477,146.61,146.53,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750429171200,12.98852477,146.59,146.53,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750429171399,12.98852477,146.57,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429171615,19.81072477,146.57,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429172514,12.98852477,146.57,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429173311,34.2,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429174509,34.2,146.59,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750429174717,34.2,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429175114,12.98852477,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750429175412,6.8203,146.61,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429175614,12.98852477,146.61,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750429175814,6.8208,146.6,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750429176013,6.8208,146.6,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429176215,34.2,146.62,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429176216,12.98852477,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429176513,19.80972477,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429176714,12.98852477,146.59,146.56,16.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750429177114,12.98852477,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429177308,34.2,146.62,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429177309,12.98852477,146.61,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429177516,12.98852477,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429177718,19.81042477,146.57,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429183416,6.8236,146.54,146.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750429183719,6.8236,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750429183920,6.8236,146.54,146.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750429184426,12.98852477,146.57,146.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750429185420,6.8227,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750429185621,12.98852477,146.57,146.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750429186123,34.2,146.58,146.5,15.26002477]
["bitfinex-derivatives","SOLF0:USTF0",1750429186322,47.18852477,146.61,146.54,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429186522,6.8211,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750429187025,12.98852477,146.61,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750429187323,6.8208,146.6,146.54,15.31472477]
["bitfinex-derivatives","SOLF0:USTF0",1750429187725,34.2,146.62,146.54,15.31472477]
["bitfinex-derivatives","SOLF0:USTF0",1750429188314,6.8201,146.61,146.54,15.31472477]
["bitfinex-derivatives","SOLF0:USTF0",1750429188520,6.8201,146.61,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429188919,6.8205,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750429189919,6.8211,146.59,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429190425,12.98852477,146.61,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429190622,6.8212,146.59,146.56,16.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750429192321,6.8207,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750429193820,34.2,146.62,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429194327,19.80892477,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750429194733,12.98852477,146.61,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429195030,6.8206,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750429195628,6.821,146.59,146.56,16.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750429196125,6.8219,146.57,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429196325,19.81042477,146.57,146.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429201222,6.8239,146.53,146.51,6.30187585]
["bitfinex-derivatives","SOLF0:USTF0",1750429201525,12.98852477,146.54,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429202426,6.8238,146.53,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429202833,12.98852477,146.52,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429203033,19.81272477,146.52,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429203434,53.89222477,146.54,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429203727,47.06852477,146.54,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429203933,6.8238,146.53,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429204131,34.08,146.54,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429204533,40.9026,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750429205136,6.8229,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750429206028,40.9026,146.56,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750429206224,40.9026,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750429206424,34.08,146.56,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429206836,12.98852477,146.55,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429207135,34.08,146.56,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429207331,34.08,146.56,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750429209135,34.08,146.56,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429209339,47.06852477,146.56,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429209536,12.98852477,146.52,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429209741,53.89272477,146.52,146.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429210433,53.89272477,146.52,146.45,6.30187585]
["bitfinex-derivatives","SOLF0:USTF0",1750429210434,47.06852477,146.52,146.44,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750429210635,12.98852477,146.49,146.44,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750429211435,19.81442477,146.49,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750429211637,19.81442477,146.49,146.44,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750429211940,12.98852477,146.51,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750429212241,34.08,146.55,146.46,19.29040062]
["bitfinex-derivatives","SOLF0:USTF0",1750429212936,6.8236,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750429213437,34.08,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750429213642,34.08,146.55,146.48,15.27322477]
["bitfinex-derivatives","SOLF0:USTF0",1750429213833,34.08,146.55,146.48,21.57510062]
["bitfinex-derivatives","SOLF0:USTF0",1750429214039,47.06852477,146.58,146.5,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429214236,47.06852477,146.58,146.51,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750429215040,6.822,146.57,146.51,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750429215644,6.822,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750429216237,40.9016,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750429216536,40.9016,146.58,146.51,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750429216941,40.9016,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750429217138,34.08,146.58,146.52,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429217737,40.9018,146.58,146.52,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429218241,34.08,146.58,146.52,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429218645,40.9015,146.58,146.52,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429219046,40.9015,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750429219349,34.08,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750429219540,34.08,146.58,146.51,55.75800062]
["bitfinex-derivatives","SOLF0:USTF0",1750429219747,40.9017,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750429220152,34.08,146.58,146.51,55.75800062]
["bitfinex-derivatives","SOLF0:USTF0",1750429220351,34.08,146.58,146.53,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429220541,34.08,146.61,146.53,12.98852477]
["bitfinex-derivatives","SOLF0:USTF0",1750429220743,40.9003,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750429221143,40.9003,146.61,146.54,8.57867585]
["bitfinex-derivatives","SOLF0:USTF0",1750429221446,40.9003,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750429221648,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750429221849,6.8205,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750429222450,34.08,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750429222451,40.9003,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750429222651,34.08,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750429223052,40.9003,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750429223246,34.08,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750429223446,6.8194,146.63,146.55,19.29040062]
["bitfinex-derivatives","SOLF0:USTF0",1750429223746,584.92,146.64,146.54,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750429223747,12.98852477,146.61,146.54,8.57867585]
["bitfinex-derivatives","SOLF0:USTF0",1750429223946,12.98852477,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750429224153,12.98852477,146.61,146.54,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750429224451,12.98852477,146.61,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750429224848,12.98852477,146.61,146.54,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750429225049,12.98852477,146.59,146.54,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750429225249,19.80972477,146.59,146.54,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750429225452,19.80972477,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750429225650,6.8225,146.56,146.51,55.75800062]
["bitfinex-derivatives","SOLF0:USTF0",1750429225849,34.08,146.6,146.51,49.45612477]
["bitfinex-derivatives","SOLF0:USTF0",1750429226048,47.06852477,146.6,146.51,42.76947585]
["bitfinex-derivatives","SOLF0:USTF0",1750429226247,6.8217,146.58,146.51,55.75800062]
["bitfinex-derivatives","SOLF0:USTF0",1750429226754,19.80992477,146.59,146.51,55.75800062]
["bitfinex-derivatives","SOLF0:USTF0",1750429226957,12.98852477,146.59,146.51,55.75800062]
["bitfinex-derivatives","SOLF0:USTF0",1750429227752,12.98852477,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750429227951,19.80972477,146.59,146.51,49.45612477]
["bitfinex-derivatives","SOLF0:USTF0",1750429228456,12.98852477,146.59,146.51,49.45612477]
["bitfinex-derivatives","SOLF0:USTF0",1750429228956,6.8217,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750429229155,6.8217,146.58,146.51,55.75800062]
["bitfinex-derivatives","SOLF0:USTF0",1750429229356,6.8212,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750429229552,34.08,146.6,146.52,6.30187585]
["bitfinex-derivatives","SOLF0:USTF0",1750429229743,34.08,146.6,146.51,49.45612477]
["bitfinex-derivatives","SOLF0:USTF0",1750429229744,34.08,146.6,146.51,55.75800062]
["bitfinex-derivatives","SOLF0:USTF0",1750429229948,6.8216,146.58,146.51,55.75800062]
["bitfinex-derivatives","SOLF0:USTF0",1750429230351,6.8216,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750429230548,34.08,146.6,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750429230960,7.57680523,146.59,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750429231149,7.57680523,146.59,146.55,16.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750429231351,7.57680523,146.59,146.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429231644,7.57680523,146.57,146.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429232045,6.8224,146.56,146.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429232758,7.57680523,146.57,146.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429232952,34.08,146.6,146.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429233150,7.57680523,146.58,146.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429233353,14.39850523,146.58,146.55,16.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750429233847,14.39850523,146.58,146.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429234052,6.8217,146.58,146.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429234349,34.02,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750429234546,41.59680523,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750429234749,48.41750523,146.6,146.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429235249,550.84,146.64,146.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429235454,34.02,146.63,146.58,7.57680523]
["bitfinex-derivatives","SOLF0:USTF0",1750429236460,34.02,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750429236857,6.8196,146.62,146.57,21.4597716]
["bitfinex-derivatives","SOLF0:USTF0",1750429237052,6.8196,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750429237261,46.99869575,146.63,146.57,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750429237455,6.8203,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750429237754,6.8203,146.61,146.57,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750429237755,46.99869575,146.63,146.57,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750429237952,6.8204,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750429238353,46.99869575,146.63,146.57,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750429238553,6.8201,146.61,146.57,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750429238755,46.99869575,146.63,146.57,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750429239156,6.8198,146.62,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750429239357,6.8198,146.62,146.57,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750429239554,6.8198,146.62,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750429239758,6.8198,146.62,146.57,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750429240157,6.8198,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750429240364,46.99869575,146.63,146.57,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750429240862,6.8197,146.62,146.57,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750429241265,6.8197,146.62,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750429241762,46.99869575,146.63,146.6,16.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750429242059,6.8201,146.61,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429242252,46.99869575,146.63,146.6,16.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750429242656,34.02,146.63,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429243667,6.8184,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750429244063,157.03365474,146.66,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429244766,6.8191,146.64,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429244967,157.03365474,146.66,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429245166,157.03365474,146.66,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750429245363,6.8188,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750429245663,6.8188,146.64,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429245856,6.8193,146.63,146.6,16.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750429246669,6.8189,146.64,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750429247063,157.03365474,146.66,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429247866,6.8189,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750429248170,157.03365474,146.66,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429248364,157.03365474,146.66,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750429248669,157.03365474,146.66,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429248867,157.03365474,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750429249370,6.8185,146.65,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750429249674,6.8185,146.65,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429250070,6.8185,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750429250465,40.8379,146.66,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429250672,34.02,146.66,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750429250869,6.8184,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750429251068,34.02,146.66,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750429252070,40.838,146.66,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750429252270,34.02,146.66,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750429252466,6.8176,146.67,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750429252672,6.8176,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750429253067,6.817,146.68,146.61,12.97869575]
["bitfinex-derivatives","SOLF0:USTF0",1750429253268,34.0,146.69,146.61,12.97869575]
["bitfinex-derivatives","SOLF0:USTF0",1750429253968,34.0,146.69,146.63,12.97869575]
["bitfinex-derivatives","SOLF0:USTF0",1750429254170,34.0,146.69,146.64,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750429254675,34.0,146.69,146.61,12.97869575]
["bitfinex-derivatives","SOLF0:USTF0",1750429254873,6.8175,146.67,146.61,12.97869575]
["bitfinex-derivatives","SOLF0:USTF0",1750429255073,34.0,146.69,146.61,12.97869575]
["bitfinex-derivatives","SOLF0:USTF0",1750429255471,6.8176,146.67,146.61,12.97869575]
["bitfinex-derivatives","SOLF0:USTF0",1750429257074,6.8171,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750429257273,34.0,146.69,146.61,12.97869575]
["bitfinex-derivatives","SOLF0:USTF0",1750429257476,34.0,146.69,146.63,12.97869575]
["bitfinex-derivatives","SOLF0:USTF0",1750429257776,34.0,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750429258076,40.8166,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750429258278,40.8166,146.69,146.66,16.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750429259175,6.8168,146.68,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429259881,34.0,146.69,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429260568,168.48500103,146.72,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429260772,6.8159,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750429260974,168.48500103,146.72,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429261270,41.56500103,146.72,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429261875,6.8156,146.71,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750429262375,6.8156,146.71,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429262576,41.56500103,146.72,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429262876,7.56500103,146.68,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429263273,14.38140103,146.69,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429263472,7.56500103,146.71,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429264070,41.56500103,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750429264375,41.56500103,146.72,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429264571,41.56500103,146.72,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750429265177,41.56500103,146.72,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429265178,7.56500103,146.68,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429265371,6.8173,146.67,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429265572,41.54500103,146.68,146.6,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750429265772,7.56500103,146.62,146.57,6.30187585]
["bitfinex-derivatives","SOLF0:USTF0",1750429265978,7.56500103,146.62,146.55,50.04973485]
["bitfinex-derivatives","SOLF0:USTF0",1750429265979,7.56500103,146.62,146.56,6.30187585]
["bitfinex-derivatives","SOLF0:USTF0",1750429266179,7.56500103,146.6,146.55,42.62987585]
["bitfinex-derivatives","SOLF0:USTF0",1750429266478,7.56500103,146.6,146.55,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1750429267177,7.56500103,146.6,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750429267377,7.56500103,146.6,146.55,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1750429267378,7.56500103,146.6,146.55,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1750429268579,33.98,146.63,146.55,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1750429268777,7.56500103,146.6,146.55,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1750429268982,12.98612858,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750429269281,12.98612858,146.61,146.55,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1750429269483,12.98612858,146.61,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750429270181,33.98,146.63,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750429270372,12.98612858,146.62,146.55,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1750429270879,12.98612858,146.62,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750429271481,12.98612858,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750429271679,12.98612858,146.62,146.55,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1750429273082,12.98612858,146.62,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750429273281,12.98612858,146.62,146.55,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1750429274385,12.98612858,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750429274586,12.98612858,146.62,146.55,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1750429274780,33.98,146.63,146.55,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1750429275079,33.98,146.63,146.55,18.64987585]
["bitfinex-derivatives","SOLF0:USTF0",1750429275290,34.0,146.63,146.56,6.30187585]
["bitfinex-derivatives","SOLF0:USTF0",1750429275475,34.0,146.63,146.57,6.30187585]
["bitfinex-derivatives","SOLF0:USTF0",1750429276474,34.0,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750429276878,12.98612858,146.67,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750429277076,34.0,146.67,146.61,12.98612858]
["bitfinex-derivatives","SOLF0:USTF0",1750429277283,34.0,146.67,146.62,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750429277674,46.98612858,146.7,146.63,12.98612858]
["bitfinex-derivatives","SOLF0:USTF0",1750429278182,34.0,146.7,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750429279082,34.0,146.7,146.69,16.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750429280286,556.81435538,146.76,146.69,16.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750429280287,12.98612858,146.75,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750429280480,34.0,146.75,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750429280786,34.0,146.75,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429281786,34.0,146.75,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750429281985,34.0,146.75,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429282187,34.0,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750429282385,34.0,146.75,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429283885,34.0,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750429284587,12.98612858,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750429284792,12.98612858,146.74,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429285691,12.98612858,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750429286282,34.0,146.75,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429286586,12.98612858,146.73,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429286787,46.98612858,146.75,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750429288792,46.98612858,146.75,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750429289695,46.98612858,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750429290487,46.98612858,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750429290892,7.561581,146.73,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750429291683,7.561581,146.73,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429291889,7.561581,146.71,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429292794,7.561581,146.71,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750429292989,7.561581,146.71,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429293190,41.501581,146.71,146.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429293597,41.501581,146.71,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750429294098,41.501581,146.71,146.7,16.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750429295792,33.94,146.71,146.7,16.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750429296000,550.56,146.76,146.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429296193,584.52,146.76,146.7,17.561581]
["bitfinex-derivatives","SOLF0:USTF0",1750429296698,584.52,146.76,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750429298195,711.28,146.76,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750429298396,711.28,146.76,146.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429298596,7.561581,146.71,146.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429298801,141.136981,146.71,146.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429299309,134.321581,146.71,146.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750429299505,7.561581,146.67,146.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750429299706,134.321581,146.67,146.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750429299910,141.138881,146.67,146.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750429300112,134.321581,146.67,146.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750429300510,134.321581,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750429300907,126.76,146.67,146.65,16.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750429301617,133.5775,146.67,146.65,16.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750429301915,126.76,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429302117,133.5775,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429302309,126.76,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429302813,6.8177,146.66,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429303013,126.76,146.67,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429303319,33.96,146.71,146.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429303507,33.96,146.71,146.66,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429303910,40.7756,146.71,146.66,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429304311,33.96,146.71,146.66,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429304613,6.8161,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750429305214,40.7756,146.71,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750429305511,33.96,146.71,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750429306112,33.96,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750429306416,33.96,146.71,146.66,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429306616,33.96,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750429306910,33.96,146.71,146.66,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429307116,33.96,146.71,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750429307818,126.74,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750429308006,126.74,146.73,146.66,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429308007,126.74,146.73,146.67,12.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1750429308413,33.96,146.74,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750429309210,33.96,146.74,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750429309811,33.96,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750429310007,40.7741,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750429310307,33.96,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750429310511,46.93263005,146.74,146.66,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429310711,46.93263005,146.74,146.66,36.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750429310907,46.93263005,146.74,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750429311108,33.96,146.74,146.66,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429311315,12.97263005,146.7,146.66,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429311513,6.8166,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750429311713,33.94,146.7,146.66,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429312016,46.91263005,146.7,146.66,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429313809,6.8164,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750429314011,46.91263005,146.7,146.66,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750429314209,6.8173,146.67,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429314419,12.97263005,146.68,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429314711,12.97263005,146.68,146.66,16.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750429315217,19.78953005,146.68,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429316021,19.78953005,146.68,146.66,16.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750429316718,19.78953005,146.68,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429317514,12.97263005,146.68,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429318016,19.78983005,146.68,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429320215,46.91263005,146.7,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429320516,12.97263005,146.68,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429320908,6.8173,146.67,146.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429321309,126.68,146.67,146.6,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750429321520,6.8194,146.63,146.6,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750429321720,12.97263005,146.64,146.59,6.36334084]
["bitfinex-derivatives","SOLF0:USTF0",1750429321923,12.97263005,146.64,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429322925,7.57216067,146.63,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429323123,6.8199,146.62,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429323818,14.39136067,146.63,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429324125,7.57216067,146.63,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429324527,6.8196,146.62,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429325325,40.7201,146.61,146.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429325527,12.98115112,146.58,146.52,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750429325727,12.98115112,146.56,146.52,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750429326022,12.98115112,146.56,146.5,6.36334084]
["bitfinex-derivatives","SOLF0:USTF0",1750429326230,12.98115112,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750429326428,12.98115112,146.56,146.48,8.75114084]
["bitfinex-derivatives","SOLF0:USTF0",1750429326627,12.98115112,146.54,146.48,8.75114084]
["bitfinex-derivatives","SOLF0:USTF0",1750429326817,12.98115112,146.54,146.48,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750429327219,12.98115112,146.54,146.48,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750429327421,12.98115112,146.52,146.48,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750429327623,12.98115112,146.52,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429327823,33.9,146.53,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429327824,19.80655112,146.5,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429328926,6.8257,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429329326,40.7257,146.49,146.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429330233,6.8268,146.47,146.43,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750429330631,6.8271,146.46,146.43,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750429330829,12.98115112,146.52,146.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750429330830,46.88115112,146.45,146.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750429331034,12.98115112,146.43,146.37,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750429331731,19.80965112,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750429332036,12.98115112,146.43,146.37,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750429332237,19.81065112,146.41,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750429332934,12.98115112,146.41,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750429333438,12.98115112,146.41,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750429333833,33.9,146.45,146.37,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750429334039,46.88115112,146.45,146.37,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750429334541,12.98115112,146.45,146.37,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750429334741,33.92,146.46,146.38,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429335036,33.92,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750429335243,33.92,146.46,146.38,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429335446,33.92,146.46,146.4,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429335742,33.92,146.46,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750429336039,33.92,146.46,146.4,46.90115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429336637,33.92,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750429336838,33.92,146.46,146.4,46.90115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429337242,33.92,146.46,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750429337537,584.74,146.48,146.4,46.90115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429337743,6.8271,146.47,146.4,46.90115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429338137,584.74,146.48,146.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750429338337,12.98115112,146.47,146.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750429339137,19.80805112,146.47,146.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750429339336,584.74,146.48,146.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750429339737,584.74,146.48,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750429339943,584.74,146.48,146.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750429340342,584.74,146.48,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750429340537,584.74,146.48,146.41,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429340743,33.92,146.48,146.41,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429340943,40.7463,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750429341144,33.92,146.48,146.42,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750429341546,33.92,146.48,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750429342141,33.92,146.48,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750429342346,6.8254,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750429342544,33.94,146.51,146.45,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429342749,6.8243,146.52,146.45,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429342951,46.92115112,146.54,146.45,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429343251,46.92115112,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750429343752,6.824,146.53,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750429344149,12.98115112,146.52,146.44,36.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750429344352,12.98115112,146.5,146.44,36.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750429344552,46.92115112,146.5,146.44,36.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750429344858,33.94,146.5,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750429345045,33.94,146.5,146.44,36.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750429345250,33.94,146.5,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750429345653,33.94,146.5,146.44,36.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750429345850,40.7639,146.53,146.45,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429346149,33.94,146.53,146.45,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429346357,33.94,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750429347354,33.94,146.53,146.45,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429347555,6.8245,146.52,146.45,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429347954,33.94,146.53,146.45,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429348154,6.825,146.51,146.45,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429348357,33.94,146.53,146.45,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429348750,33.94,146.53,146.44,36.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750429348751,33.94,146.53,146.47,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429348950,33.94,146.53,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750429349159,551.02,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750429349355,6.8236,146.54,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750429349658,551.02,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750429349862,6.8234,146.54,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750429350062,6.8234,146.54,146.48,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750429350263,551.02,146.55,146.48,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750429350451,551.02,146.55,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750429350854,12.98115112,146.54,146.48,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750429351255,12.98115112,146.54,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750429351455,6.8241,146.53,146.48,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750429351859,6.8241,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750429352059,33.94,146.56,146.48,36.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750429352365,33.94,146.56,146.49,12.98115112]
["bitfinex-derivatives","SOLF0:USTF0",1750429352756,33.94,146.56,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750429352757,6.8231,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750429352958,33.74,146.56,146.5,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750429353158,46.72115112,146.56,146.5,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750429353360,12.98115112,146.54,146.48,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750429353764,6.8245,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750429354062,12.98115112,146.54,146.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429354854,19.80465112,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750429355060,33.74,146.56,146.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429355260,12.98115112,146.55,146.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429356963,7.58188469,146.54,146.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429357169,6.8238,146.53,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750429357356,7.58188469,146.54,146.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429357760,41.32188469,146.56,146.49,17.58188469]
["bitfinex-derivatives","SOLF0:USTF0",1750429357956,41.32188469,146.56,146.51,7.58188469]
["bitfinex-derivatives","SOLF0:USTF0",1750429357957,33.74,146.56,146.51,7.58188469]
["bitfinex-derivatives","SOLF0:USTF0",1750429358162,41.44188469,146.59,146.51,7.58188469]
["bitfinex-derivatives","SOLF0:USTF0",1750429358460,41.44188469,146.59,146.53,7.58188469]
["bitfinex-derivatives","SOLF0:USTF0",1750429358461,33.86,146.59,146.53,7.58188469]
["bitfinex-derivatives","SOLF0:USTF0",1750429359760,40.6813,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750429360260,6.8215,146.58,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750429360461,33.86,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750429360863,40.6812,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750429361970,33.86,146.59,146.53,12.98570615]
["bitfinex-derivatives","SOLF0:USTF0",1750429362664,33.86,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750429363472,40.6811,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750429363669,40.6811,146.59,146.53,12.98570615]
["bitfinex-derivatives","SOLF0:USTF0",1750429364262,33.86,146.59,146.53,12.98570615]
["bitfinex-derivatives","SOLF0:USTF0",1750429364459,6.8207,146.6,146.53,12.98570615]
["bitfinex-derivatives","SOLF0:USTF0",1750429364665,597.82570615,146.62,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750429364862,12.98570615,146.6,146.51,12.98570615]
["bitfinex-derivatives","SOLF0:USTF0",1750429365870,6.8216,146.58,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750429366762,12.98570615,146.6,146.51,12.98570615]
["bitfinex-derivatives","SOLF0:USTF0",1750429367070,12.98570615,146.58,146.5,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750429367369,46.82570615,146.58,146.5,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750429367563,46.82570615,146.58,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750429367759,46.82570615,146.58,146.5,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750429367964,12.98570615,146.56,146.49,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750429368163,12.98570615,146.54,146.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429368367,46.82570615,146.54,146.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429368669,6.824,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750429369164,6.824,146.53,146.5,16.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750429369759,53.64920615,146.54,146.5,16.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750429369966,46.82570615,146.54,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429370564,12.98570615,146.52,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429371161,6.8247,146.51,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429374370,12.98570615,146.51,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429374674,33.84,146.52,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429374872,46.82570615,146.53,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429375075,53.64970615,146.53,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429375373,46.82570615,146.53,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429375770,6.8243,146.52,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429375969,46.82570615,146.53,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429376572,6.8243,146.52,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429376772,46.82570615,146.53,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429378072,6.8243,146.52,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429378673,46.82570615,146.58,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429378869,557.22716659,146.62,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429378870,12.98570615,146.56,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429379072,6.8241,146.53,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429379377,12.98570615,146.54,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429379573,6.8245,146.52,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429379780,46.82570615,146.52,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429380278,6.8247,146.51,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429380879,46.82570615,146.52,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429381972,6.8247,146.51,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429382580,12.98570615,146.52,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429382778,46.74570615,146.52,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429382982,7.5842138,146.51,146.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429383575,15.1684276,146.51,146.43,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750429383780,7.5842138,146.48,146.43,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750429383983,7.5842138,146.48,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750429385275,7.5842138,146.48,146.44,16.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750429385480,41.3642138,146.48,146.44,16.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750429386376,6.8266,146.47,146.44,16.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750429386578,7.5842138,146.46,146.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429388277,7.5842138,146.47,146.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429388482,6.8271,146.46,146.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429388882,7.5842138,146.45,146.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429389280,14.4117138,146.45,146.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429389977,7.5842138,146.45,146.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429390486,14.4117138,146.45,146.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429390982,14.4117138,146.45,146.38,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429390983,6.8289,146.42,146.38,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429391181,7.5842138,146.42,146.38,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429391583,14.4131138,146.42,146.38,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429392084,7.5842138,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750429392280,7.5842138,146.42,146.38,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429392887,7.5842138,146.42,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429393085,33.78,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750429393286,33.78,146.44,146.39,7.5842138]
["bitfinex-derivatives","SOLF0:USTF0",1750429393481,7.5842138,146.46,146.39,7.5842138]
["bitfinex-derivatives","SOLF0:USTF0",1750429393883,7.5842138,146.46,146.39,13.84676242]
["bitfinex-derivatives","SOLF0:USTF0",1750429394188,7.5842138,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750429394375,7.5842138,146.46,146.39,7.5842138]
["bitfinex-derivatives","SOLF0:USTF0",1750429394579,14.4115138,146.46,146.39,7.5842138]
["bitfinex-derivatives","SOLF0:USTF0",1750429394777,14.4115138,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750429395687,14.4115138,146.46,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750429395886,7.5842138,146.46,146.39,7.5842138]
["bitfinex-derivatives","SOLF0:USTF0",1750429396487,33.78,146.47,146.41,7.5842138]
["bitfinex-derivatives","SOLF0:USTF0",1750429396983,40.6068,146.47,146.41,7.5842138]
["bitfinex-derivatives","SOLF0:USTF0",1750429397489,40.6068,146.47,146.41,9.7592138]
["bitfinex-derivatives","SOLF0:USTF0",1750429397490,6.8278,146.45,146.41,9.7592138]
["bitfinex-derivatives","SOLF0:USTF0",1750429397686,6.8278,146.45,146.41,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1750429397990,6.8278,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750429398383,6.8281,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750429398694,7.5842138,146.44,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429398895,7.5842138,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750429399193,7.5842138,146.44,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429399387,6.8286,146.43,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429399889,6.8286,146.43,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750429400087,6.8286,146.43,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429400290,6.829,146.42,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429400489,33.78,146.43,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429401289,40.6088,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750429401494,40.6088,146.43,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429401697,41.3642138,146.46,146.38,19.7895138]
["bitfinex-derivatives","SOLF0:USTF0",1750429402089,33.78,146.46,146.38,19.7895138]
["bitfinex-derivatives","SOLF0:USTF0",1750429402393,6.828,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750429402987,14.4122138,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750429403189,7.5842138,146.44,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429403390,7.5842138,146.42,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429403691,6.8291,146.42,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750429403890,7.5842138,146.43,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429404087,7.5842138,146.41,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429404291,14.4139138,146.41,146.38,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750429404787,7.5842138,146.41,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429404993,7.5842138,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429405296,14.4145138,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429405497,7.5842138,146.39,146.33,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750429405696,7.5842138,146.36,146.33,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750429405897,7.5842138,146.36,146.33,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750429407086,7.5842138,146.36,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750429407491,33.78,146.37,146.33,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750429407692,33.78,146.37,146.34,16.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750429408292,33.78,146.37,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750429408502,33.78,146.37,146.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429409202,33.78,146.37,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750429409393,33.78,146.37,146.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429410296,41.3642138,146.37,146.34,16.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750429410495,7.5842138,146.35,146.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429410999,14.4164138,146.35,146.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429411301,7.5842138,146.35,146.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429411495,14.4164138,146.35,146.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429412393,14.4164138,146.35,146.26,6.26254862]
["bitfinex-derivatives","SOLF0:USTF0",1750429412394,14.4242138,146.35,146.24,6.26254862]
["bitfinex-derivatives","SOLF0:USTF0",1750429412597,7.5842138,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750429412797,14.4194138,146.29,146.23,8.53624862]
["bitfinex-derivatives","SOLF0:USTF0",1750429412995,7.5842138,146.29,146.23,8.53624862]
["bitfinex-derivatives","SOLF0:USTF0",1750429413298,7.5842138,146.29,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750429413495,7.5842138,146.29,146.23,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750429413803,7.5842138,146.27,146.23,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750429413996,7.5842138,146.27,146.23,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750429414201,7.5842138,146.25,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429414402,14.4214138,146.25,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429414802,13.04956891,146.25,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429414999,33.74,146.26,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429415296,33.74,146.26,146.23,16.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750429415501,13.04956891,146.34,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429415704,33.74,146.33,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429415901,13.04956891,146.28,146.24,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750429416301,13.04956891,146.27,146.24,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750429417408,13.04956891,146.27,146.23,16.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750429417604,46.78956891,146.29,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429418209,13.04956891,146.27,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429419002,13.04956891,146.25,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429421309,19.88596891,146.26,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429422212,13.04956891,146.26,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750429422607,13.04956891,146.28,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750429423314,19.88516891,146.28,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750429423718,19.88516891,146.28,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429423915,19.88516891,146.28,146.24,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750429424318,19.88516891,146.28,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429424623,46.78956891,146.29,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429424922,6.8365,146.26,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429425222,13.04956891,146.25,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429425517,6.8373,146.24,146.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429427321,6.8392,146.2,146.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750429427617,13.04956891,146.18,146.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750429427815,33.76,146.17,146.03,6.26254862]
["bitfinex-derivatives","SOLF0:USTF0",1750429428015,33.76,146.17,146.01,8.35006483]
["bitfinex-derivatives","SOLF0:USTF0",1750429428016,13.04956891,146.12,146.08,1.19078171]
["bitfinex-derivatives","SOLF0:USTF0",1750429428218,46.80956891,146.12,146.04,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750429428423,13.04956891,146.1,146.04,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750429428721,6.844,146.1,146.04,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750429428935,13.04956891,146.11,146.04,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750429429119,13.04956891,146.11,146.04,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750429429619,33.76,146.12,146.04,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750429429816,551.92,146.16,146.04,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750429430124,13.04956891,146.13,146.04,25.21316891]
["bitfinex-derivatives","SOLF0:USTF0",1750429430314,33.76,146.15,146.04,25.21316891]
["bitfinex-derivatives","SOLF0:USTF0",1750429430526,33.76,146.15,146.05,13.04956891]
["bitfinex-derivatives","SOLF0:USTF0",1750429430719,46.80956891,146.15,146.04,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750429430916,46.80956891,146.15,146.06,13.04956891]
["bitfinex-derivatives","SOLF0:USTF0",1750429431321,40.6019,146.15,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750429431623,33.76,146.15,146.09,13.04956891]
["bitfinex-derivatives","SOLF0:USTF0",1750429432022,174.70956891,146.18,146.09,13.04956891]
["bitfinex-derivatives","SOLF0:USTF0",1750429432222,161.66,146.18,146.09,13.04956891]
["bitfinex-derivatives","SOLF0:USTF0",1750429432424,161.66,146.18,146.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750429432625,161.66,146.18,146.09,13.04956891]
["bitfinex-derivatives","SOLF0:USTF0",1750429433124,161.66,146.18,146.1,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750429433324,13.04956891,146.17,146.1,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750429433520,13.04956891,146.15,146.07,13.04956891]
["bitfinex-derivatives","SOLF0:USTF0",1750429433726,33.76,146.14,146.07,13.04956891]
["bitfinex-derivatives","SOLF0:USTF0",1750429434117,13.04956891,146.13,146.05,49.12546891]
["bitfinex-derivatives","SOLF0:USTF0",1750429434327,13.04956891,146.13,146.05,36.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750429434630,6.8435,146.11,146.05,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750429435030,6.8435,146.11,146.05,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750429435632,13.04956891,146.13,146.05,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750429435827,13.04956891,146.13,146.05,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750429436022,6.8433,146.12,146.05,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750429436228,13.04956891,146.13,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750429436530,13.04956891,146.11,146.05,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750429436732,13.04956891,146.09,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429437029,13.04956891,146.11,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429437230,6.8442,146.1,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429437630,33.78,146.11,146.04,23.04956891]
["bitfinex-derivatives","SOLF0:USTF0",1750429437832,33.78,146.11,146.05,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750429438029,33.78,146.11,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750429438230,33.78,146.11,146.05,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750429439132,33.78,146.11,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750429439328,33.78,146.11,146.05,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750429439533,33.78,146.11,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750429439730,33.78,146.11,146.05,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750429439935,6.8443,146.1,146.05,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750429440233,33.78,146.11,146.05,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750429440434,46.82956891,146.11,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429440625,13.04956891,146.07,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429440826,33.78,146.06,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429441434,6.8462,146.05,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429441731,33.78,146.06,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429442128,33.78,146.09,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429442328,552.38,146.19,146.05,13.04956891]
["bitfinex-derivatives","SOLF0:USTF0",1750429442526,552.38,146.19,146.06,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750429442527,35.1,146.18,146.06,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750429442725,13.04956891,146.15,146.06,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750429442927,13.04956891,146.13,146.06,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750429443132,35.12,146.12,146.05,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750429443432,35.12,146.12,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429443433,13.04956891,146.11,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429444032,13.04956891,146.11,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750429444238,13.04956891,146.11,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429444535,13.04956891,146.11,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750429444739,13.04956891,146.11,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429445031,13.04956891,146.09,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750429445237,19.89406891,146.09,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429445428,13.04956891,146.16,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429445429,35.12,146.08,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429445640,49.78956891,146.07,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429445830,13.04956891,146.05,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429446038,552.44,146.1,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429446227,13.04956891,146.08,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429446433,36.74,146.09,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429446637,552.44,146.1,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429446829,589.18,146.1,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429447434,6.8455,146.07,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429447636,13.04956891,146.06,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429448037,19.89576891,146.05,146.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429448235,13.04956891,146.05,145.96,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750429448432,6.848,146.02,145.96,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750429448632,13.04956891,146.01,145.96,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750429448828,39.3,146.02,145.96,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750429449034,39.3,146.02,145.95,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750429449243,13.04956891,146.01,145.95,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750429449439,13.04956891,145.99,145.92,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750429449644,52.34956891,145.98,145.92,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750429450034,13.04956891,145.96,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429450535,13.04956891,145.96,145.86,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750429450536,13.04956891,145.93,145.84,1.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750429450838,39.3,145.92,145.84,1.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750429451138,19.90316891,145.9,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750429451338,13.04956891,145.88,145.82,1.19276117]
["bitfinex-derivatives","SOLF0:USTF0",1750429451535,39.3,145.9,145.82,1.19276117]
["bitfinex-derivatives","SOLF0:USTF0",1750429451733,13.04956891,145.89,145.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750429451931,13.04956891,145.88,145.79,13.04956891]
["bitfinex-derivatives","SOLF0:USTF0",1750429452139,19.90516891,145.86,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750429452335,39.32,145.86,145.76,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750429452540,13.04956891,145.84,145.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429452941,20.31379979,145.83,145.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429453137,22.48409979,145.9,145.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429453344,20.31379979,145.81,145.8,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750429453537,20.31379979,145.81,145.69,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750429453538,197.29379979,145.81,145.69,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750429453738,20.31379979,145.77,145.69,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750429453946,20.31379979,145.77,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750429454436,22.48409979,145.9,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750429454437,20.31379979,145.82,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750429454643,39.32,145.83,145.73,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429454845,59.63379979,145.83,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750429455044,20.31379979,145.79,145.72,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750429455234,20.31379979,145.77,145.69,43.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750429455539,39.34,145.79,145.69,43.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750429455745,39.34,145.8,145.69,64.30439979]
["bitfinex-derivatives","SOLF0:USTF0",1750429455939,20.31379979,145.81,145.71,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429456244,20.31379979,145.82,145.71,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429456741,20.31379979,145.82,145.69,53.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750429456942,20.31379979,145.82,145.72,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429457143,27.17089979,145.82,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750429457333,27.17089979,145.82,145.69,14.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750429457334,20.31379979,145.82,145.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750429457840,20.31379979,145.78,145.69,53.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750429458145,592.38,145.83,145.69,53.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750429458349,20.31379979,145.8,145.7,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429458536,553.04,145.83,145.7,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429458739,6.8575,145.81,145.72,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429458938,20.31379979,145.79,145.72,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750429459143,39.34,145.82,145.72,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750429459340,20.31379979,145.79,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429459548,39.34,145.82,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429459848,6.8581,145.8,145.69,53.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750429460236,20.31379979,145.79,145.69,53.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750429460435,27.17229979,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750429460634,27.17229979,145.79,145.69,53.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750429460635,20.31379979,145.79,145.69,53.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750429460842,20.31379979,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750429461341,39.34,145.82,145.69,74.30439979]
["bitfinex-derivatives","SOLF0:USTF0",1750429461538,59.65379979,145.82,145.71,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429461940,20.31379979,145.8,145.69,74.30439979]
["bitfinex-derivatives","SOLF0:USTF0",1750429462145,20.31379979,145.8,145.69,53.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750429462336,39.34,145.82,145.69,74.30439979]
["bitfinex-derivatives","SOLF0:USTF0",1750429462537,20.31379979,145.81,145.69,74.30439979]
["bitfinex-derivatives","SOLF0:USTF0",1750429462741,20.31379979,145.81,145.71,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429463045,573.35379979,145.83,145.73,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429463241,41.2,145.84,145.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750429463443,6.8566,145.83,145.74,61.51379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429463640,20.31379979,145.82,145.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750429463836,41.22,145.81,145.71,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750429464242,20.31379979,145.8,145.71,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750429464839,41.22,145.81,145.71,61.53379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429465035,61.53379979,145.81,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750429465235,61.53379979,145.81,145.71,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750429465439,41.22,145.81,145.72,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429465640,20.31379979,145.9,145.74,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429465837,20.31379979,145.86,145.75,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750429466036,41.22,145.85,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750429466735,41.22,145.85,145.76,25.05219979]
["bitfinex-derivatives","SOLF0:USTF0",1750429466736,61.53379979,145.85,145.76,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750429466940,20.31379979,145.83,145.76,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750429467140,68.38969979,145.85,145.76,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750429467546,68.38969979,145.85,145.76,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750429467547,61.53379979,145.85,145.76,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750429467741,6.8563,145.84,145.76,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750429467940,41.22,145.85,145.76,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750429468241,41.22,145.88,145.77,61.53379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429468636,41.22,145.88,145.78,22.68679979]
["bitfinex-derivatives","SOLF0:USTF0",1750429469059,61.53379979,145.88,145.78,22.68679979]
["bitfinex-derivatives","SOLF0:USTF0",1750429469246,553.32,145.91,145.78,22.68679979]
["bitfinex-derivatives","SOLF0:USTF0",1750429469247,594.54,145.91,145.8,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429469546,20.31379979,145.89,145.81,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750429469745,6.8544,145.88,145.81,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750429469942,20.31379979,145.89,145.81,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750429470144,594.54,145.91,145.81,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750429470346,6.8547,145.87,145.78,22.68679979]
["bitfinex-derivatives","SOLF0:USTF0",1750429470647,20.31379979,145.88,145.78,22.68679979]
["bitfinex-derivatives","SOLF0:USTF0",1750429470855,20.31379979,145.86,145.78,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750429471149,27.16929979,145.86,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750429471754,20.31379979,145.86,145.78,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750429472143,27.16929979,145.86,145.78,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750429472647,6.8574,145.82,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750429472951,20.31379979,145.84,145.76,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750429473144,6.8569,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750429473342,6.8569,145.83,145.76,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750429473552,139.7,145.86,145.76,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750429473753,160.01379979,145.86,145.77,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429474052,41.22,145.88,145.79,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429474244,41.22,145.88,145.8,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750429474850,61.53379979,145.88,145.8,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750429475255,6.8551,145.87,145.8,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750429475550,61.53379979,145.88,145.8,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750429475852,594.54,145.91,145.81,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429476150,41.22,145.91,145.82,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750429476452,6.855,145.87,145.8,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750429476653,20.31379979,145.89,145.8,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750429477049,41.22,145.91,145.8,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750429477249,20.31379979,145.9,145.8,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750429477657,20.31379979,145.9,145.8,22.51159979]
["bitfinex-derivatives","SOLF0:USTF0",1750429477846,61.53379979,145.92,145.81,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750429478047,61.53379979,145.92,145.82,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429478352,20.31379979,145.95,145.84,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429478654,20.31379979,145.93,145.85,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750429478843,6.853,145.91,145.85,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750429479347,20.31379979,145.93,145.85,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750429479851,20.31379979,145.93,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750429480060,20.31379979,145.89,145.8,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750429480251,6.8554,145.86,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750429480448,6.8554,145.86,145.8,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750429480651,20.31379979,145.87,145.8,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750429481050,20.31379979,145.87,145.78,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750429481347,20.31379979,145.85,145.77,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750429481653,20.31379979,145.83,145.77,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750429481853,61.53379979,145.83,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429482046,20.31379979,145.79,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429482251,61.53379979,145.79,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429482657,6.8589,145.78,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429483152,41.22,145.79,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429484259,61.53379979,145.79,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429484653,41.22,145.79,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429485248,20.31379979,145.9,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429485463,739.04,145.89,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429485653,739.04,145.89,145.77,30.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429485654,20.31379979,145.87,145.77,30.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429485866,596.72,145.89,145.77,30.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429485867,759.39379979,145.89,145.79,20.31379979]
["bitfinex-derivatives","SOLF0:USTF0",1750429486452,759.39379979,145.89,145.78,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750429486656,739.08,145.89,145.78,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750429486862,20.31379979,145.86,145.78,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750429487360,20.31379979,145.88,145.78,24.81529979]
["bitfinex-derivatives","SOLF0:USTF0",1750429487560,6.855,145.87,145.78,24.81529979]
["bitfinex-derivatives","SOLF0:USTF0",1750429487761,6.855,145.87,145.78,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750429487955,6.855,145.87,145.78,24.81529979]
["bitfinex-derivatives","SOLF0:USTF0",1750429488155,6.8544,145.88,145.78,24.81529979]
["bitfinex-derivatives","SOLF0:USTF0",1750429488560,6.8544,145.88,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750429488754,6.8547,145.87,145.78,24.81529979]
["bitfinex-derivatives","SOLF0:USTF0",1750429488957,20.31379979,145.87,145.78,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750429489163,739.08,145.89,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750429489361,6.8551,145.87,145.78,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750429489756,20.31379979,145.88,145.78,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750429490556,20.31379979,145.86,145.78,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750429490759,43.16,145.85,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750429490955,50.0159,145.85,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750429491158,43.16,145.85,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750429491358,6.8562,145.84,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750429491558,43.16,145.85,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750429491963,43.16,145.85,145.78,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750429492265,43.16,145.85,145.78,8.45987163]
["bitfinex-derivatives","SOLF0:USTF0",1750429492467,43.16,145.85,145.77,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1750429492758,43.16,145.85,145.77,59.40207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429492963,6.8563,145.84,145.77,59.40207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429493362,13.12233569,145.81,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429493558,43.16,145.81,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429493758,56.28233569,145.81,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429493960,56.28233569,145.81,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750429494354,56.28233569,145.81,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429494862,43.16,145.81,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429495666,43.16,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429495867,50.0175,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429496157,43.16,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429496358,50.0177,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429496760,63.47807978,145.81,145.77,16.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750429496962,6.8583,145.8,145.77,16.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750429497160,63.47807978,145.81,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429497465,27.17637978,145.8,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429497766,20.31807978,145.8,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429498365,43.16,145.81,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429498866,43.16,145.81,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750429499365,43.16,145.81,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429499562,20.31807978,145.8,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429499869,6.8584,145.79,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429500070,20.31807978,145.8,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429500270,27.17697978,145.78,145.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429500663,27.17807978,145.78,145.7,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429500863,20.31807978,145.71,145.65,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429501070,20.31807978,145.68,145.64,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429501268,44.74,145.67,145.63,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429501465,44.74,145.67,145.62,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429501666,44.74,145.67,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750429501971,44.74,145.67,145.61,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429502174,553.62,145.77,145.63,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429502467,189.86,145.76,145.63,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429502668,145.18,145.75,145.63,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429502977,65.05807978,145.76,145.66,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429503168,65.05807978,145.76,145.67,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750429503469,20.31807978,145.74,145.67,8.62467163]
["bitfinex-derivatives","SOLF0:USTF0",1750429503671,20.31807978,145.72,145.66,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429503872,27.18107978,145.7,145.64,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429504066,44.76,145.71,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750429504374,44.76,145.71,145.62,10.70536217]
["bitfinex-derivatives","SOLF0:USTF0",1750429504375,20.31807978,145.67,145.62,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750429504565,20.31807978,145.67,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750429504767,20.31807978,145.63,145.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429504967,6.8664,145.62,145.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429505470,44.76,145.63,145.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429505667,65.07807978,145.63,145.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429506060,71.93807978,145.63,145.54,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429506263,20.31807978,145.55,145.45,6.24207163]
["bitfinex-derivatives","SOLF0:USTF0",1750429506459,166.57807978,145.56,145.46,28.90525141]
["bitfinex-derivatives","SOLF0:USTF0",1750429506666,211.35807978,145.58,145.48,20.31807978]
["bitfinex-derivatives","SOLF0:USTF0",1750429506868,191.04,145.59,145.5,20.31807978]
["bitfinex-derivatives","SOLF0:USTF0",1750429507073,146.26,145.59,145.52,20.31807978]
["bitfinex-derivatives","SOLF0:USTF0",1750429507269,20.31807978,145.63,145.53,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750429507470,27.18437978,145.63,145.53,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750429507666,20.31807978,145.63,145.53,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750429507870,20.31807978,145.63,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750429508066,20.31807978,145.61,145.53,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750429508470,20.31807978,145.62,145.53,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750429508668,6.8669,145.61,145.53,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750429509072,6.8669,145.61,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750429509266,44.78,145.64,145.53,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750429509574,20.31807978,145.6,145.53,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750429509876,6.8674,145.61,145.53,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750429510172,44.78,145.64,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429510173,20.31807978,145.6,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429510372,6.868,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429510574,20.31807978,145.61,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429510774,44.78,145.64,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429510775,20.31807978,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429510970,191.04,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429511370,211.35807978,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429511576,20.31807978,145.58,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429511767,191.04,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429511968,197.9081,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429512167,191.04,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429512970,197.9082,145.59,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750429513174,211.35807978,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429513370,211.35807978,145.59,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750429513679,211.35807978,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429514173,191.04,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429514476,191.04,145.59,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750429514674,191.04,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429515471,191.04,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750429515775,191.04,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429516171,146.26,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429516372,20.31807978,145.58,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429516768,146.26,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429516972,166.57807978,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429517372,146.26,145.59,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429518175,20.31807978,145.57,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429518575,6.8702,145.54,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429519070,46.4,145.58,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429519276,20.31807978,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429519576,6.8696,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429519776,46.4,145.58,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429519974,20.31807978,145.57,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429520278,6.8702,145.54,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429521575,46.4,145.58,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429521781,66.71807978,145.58,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429521981,27.18757978,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429522184,20.31807978,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429522477,27.18827978,145.54,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429522676,173.92827978,145.54,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429523670,167.05807978,145.54,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429524082,146.74,145.54,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429524984,146.84,145.58,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429525184,146.84,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750429525383,13.17088358,145.57,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429526173,13.17088358,145.55,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429527388,146.84,145.58,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429527389,20.04038358,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429527576,13.17088358,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429527877,20.04028358,145.56,145.53,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750429528081,13.17088358,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429528581,20.04038358,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429529078,13.17088358,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429529279,20.04038358,145.56,145.53,16.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750429529484,13.17088358,145.57,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429529687,6.8693,145.56,145.53,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750429529884,13.17088358,145.57,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429530188,146.84,145.58,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429530388,13.17088358,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429531088,20.04058358,145.56,145.53,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750429531484,13.17088358,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429531887,13.17088358,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750429532190,13.17088358,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429532381,13.17088358,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750429532886,13.17088358,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750429533092,13.17088358,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429533580,13.17088358,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750429533781,13.17088358,145.56,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429533989,160.01088358,145.58,145.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429534489,46.4,145.6,145.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429534688,20.03808358,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750429534984,13.17088358,145.71,145.55,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750429534985,158.69088358,145.62,145.55,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750429535185,6.8677,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750429535387,13.17088358,145.6,145.55,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750429535692,6.8677,145.6,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750429535886,13.17088358,145.61,145.55,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750429536279,6.8681,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750429536977,6.8684,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750429537175,13.17088358,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750429537581,6.8679,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750429537982,6.8679,145.59,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750429538181,46.42,145.64,145.55,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750429538386,13.17088358,145.62,145.55,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750429538587,46.42,145.64,145.55,17.85268358]
["bitfinex-derivatives","SOLF0:USTF0",1750429538782,46.42,145.64,145.57,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429538982,46.42,145.64,145.55,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750429539281,13.17088358,145.67,145.57,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429539479,46.42,145.68,145.59,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429539678,46.42,145.68,145.61,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429539891,46.42,145.68,145.62,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750429540384,46.42,145.68,145.62,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750429540589,13.17088358,145.67,145.62,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750429540791,6.8641,145.67,145.62,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750429541092,46.42,145.68,145.62,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750429541288,6.8644,145.67,145.62,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750429541792,46.42,145.68,145.62,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750429542092,6.8642,145.67,145.62,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750429542792,59.59088358,145.68,145.62,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750429543091,57.97088358,145.73,145.64,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429543284,554.64,145.75,145.65,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750429543482,13.17088358,145.73,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750429543881,6.862,145.72,145.65,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750429544287,13.17088358,145.72,145.65,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750429544491,569.5558703,145.75,145.62,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750429544689,13.17088358,145.7,145.62,8.56767163]
["bitfinex-derivatives","SOLF0:USTF0",1750429544891,6.8629,145.7,145.63,19.41295521]
["bitfinex-derivatives","SOLF0:USTF0",1750429545190,6.8629,145.7,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429545393,13.17088358,145.71,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429545781,6.863,145.7,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429545983,13.17088358,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750429546189,13.17088358,145.7,145.62,8.56767163]
["bitfinex-derivatives","SOLF0:USTF0",1750429546389,13.17088358,145.68,145.62,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750429546589,44.8,145.72,145.62,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750429546891,13.17088358,145.71,145.63,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429547193,13.17088358,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750429547394,44.8,145.72,145.65,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429547590,13.17088358,145.73,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750429548090,13.17088358,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750429548292,13.17088358,145.73,145.66,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1750429548695,189.7,145.76,145.66,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1750429548696,13.17088358,145.75,145.66,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1750429549086,13.17088358,145.73,145.66,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1750429549489,20.03218358,145.73,145.66,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1750429549691,13.17088358,145.73,145.66,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1750429549891,13.17088358,145.73,145.67,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750429550090,6.8611,145.74,145.67,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750429550389,13.17088358,145.75,145.67,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750429550594,6.8609,145.74,145.67,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750429550798,13.17088358,145.75,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750429550990,13.17088358,145.75,145.67,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750429551195,6.861,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750429551698,20.03138358,145.75,145.68,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750429551890,20.03138358,145.75,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750429552091,44.8,145.76,145.68,15.55208358]
["bitfinex-derivatives","SOLF0:USTF0",1750429552289,13.17088358,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429552495,13.17088358,145.77,145.68,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750429552698,6.8606,145.75,145.68,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750429552899,6.8606,145.75,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750429553099,13.17088358,145.75,145.69,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750429553297,6.8613,145.74,145.69,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750429553497,13.17088358,145.75,145.69,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750429553795,13.17088358,145.76,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750429553996,13.17088358,145.76,145.69,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750429554501,13.17088358,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750429554901,6.8596,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750429555197,13.17088358,145.77,145.68,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750429555398,6.8612,145.74,145.69,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750429555599,13.17088358,145.76,145.69,57.95088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429555799,13.17088358,145.78,145.69,57.95088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429556000,6.8596,145.77,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750429556202,157.61088358,145.79,145.71,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429556402,164.46968358,145.79,145.71,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429556592,44.78,145.8,145.73,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429556798,13.17088358,145.82,145.74,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1750429556997,6.8582,145.8,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750429557392,6.8582,145.8,145.74,49.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750429557597,6.8585,145.79,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750429557797,13.17088358,145.8,145.74,49.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750429557996,13.17088358,145.76,145.7,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750429558610,6.8606,145.75,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750429558803,13.17088358,145.76,145.7,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750429559306,6.8606,145.75,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750429559696,13.17088358,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750429559697,20.03098358,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750429560305,6.8607,145.75,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750429560508,13.17088358,145.74,145.67,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750429560710,188.96,145.78,145.67,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750429561006,13.17088358,145.72,145.67,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1750429561198,6.8624,145.71,145.67,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1750429561397,13.17088358,145.72,145.67,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1750429562312,13.17088358,145.72,145.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429562519,188.96,145.78,145.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429562520,13.17088358,145.7,145.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429562709,13.17088358,145.7,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429563117,13.17088358,145.68,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429563318,20.03448358,145.68,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429563513,13.17088358,145.68,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429565014,143.64,145.71,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429565219,156.81088358,145.71,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429565525,13.17088358,145.71,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429565715,13.17088358,145.73,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429566415,13.17088358,145.71,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429567024,13.17088358,145.69,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429567219,13.17088358,145.69,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750429567614,13.17088358,145.69,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429568516,13.17088358,145.69,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750429569624,51.6221,145.72,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750429569820,13.17088358,145.7,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750429570025,13.17088358,145.71,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750429570226,13.17088358,145.71,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429570923,13.17088358,145.69,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429571622,13.17088358,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750429571822,13.17088358,145.71,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429572522,44.76,145.72,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429572723,6.8605,145.75,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429572924,13.17088358,145.75,145.67,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429573117,20.03148358,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750429573323,13.17088358,145.75,145.67,66.73088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429573522,43.56,145.76,145.69,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429573827,63.59078358,145.76,145.69,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429574123,43.56,145.76,145.69,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429574325,142.82,145.79,145.69,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429574326,597.5,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750429574623,13.17088358,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750429574823,13.17088358,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750429575021,13.17088358,145.79,145.71,56.73088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429575223,50.4182,145.8,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750429575425,50.4182,145.8,145.71,56.73088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429575625,43.56,145.8,145.71,56.73088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429575827,13.17088358,145.79,145.68,564.90042898]
["bitfinex-derivatives","SOLF0:USTF0",1750429576024,13.17088358,145.75,145.68,558.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750429576322,13.17088358,145.74,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750429576520,13.17088358,145.74,145.68,558.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750429576725,6.8615,145.73,145.68,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750429576926,13.17088358,145.72,145.67,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429577223,13.17088358,145.7,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429577426,13.17088358,145.68,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429577829,20.03448358,145.68,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429578331,6.8636,145.68,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429578527,20.03448358,145.68,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429579621,13.17088358,145.68,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429579828,43.56,145.72,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429580028,13.17088358,145.69,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429580229,20.03438358,145.69,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429580430,13.17088358,145.69,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429580632,13.17088358,145.69,145.62,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750429580826,13.17088358,145.71,145.62,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750429580827,13.17088358,145.66,145.62,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750429581023,43.56,145.72,145.62,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750429581227,20.03528358,145.67,145.62,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750429581626,20.03528358,145.67,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750429581826,13.17088358,145.68,145.62,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750429582024,26.88748358,145.8,145.62,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750429582225,43.56,145.77,145.63,6.32772898]
["bitfinex-derivatives","SOLF0:USTF0",1750429582427,6.862,145.72,145.63,19.49861256]
["bitfinex-derivatives","SOLF0:USTF0",1750429582622,20.03288358,145.72,145.64,6.32772898]
["bitfinex-derivatives","SOLF0:USTF0",1750429582827,13.17088358,145.72,145.65,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429583024,13.17088358,145.72,145.65,65.36061256]
["bitfinex-derivatives","SOLF0:USTF0",1750429583323,143.3,145.75,145.67,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429583324,13.17088358,145.74,145.67,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429583529,186.82,145.77,145.67,19.49861256]
["bitfinex-derivatives","SOLF0:USTF0",1750429583530,13.17088358,145.76,145.67,19.49861256]
["bitfinex-derivatives","SOLF0:USTF0",1750429583739,13.17088358,145.76,145.69,6.32772898]
["bitfinex-derivatives","SOLF0:USTF0",1750429583927,13.17088358,145.76,145.7,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750429584432,13.17088358,145.71,145.68,6.32772898]
["bitfinex-derivatives","SOLF0:USTF0",1750429584731,13.17088358,145.69,145.64,6.32772898]
["bitfinex-derivatives","SOLF0:USTF0",1750429585034,43.56,145.73,145.64,6.32772898]
["bitfinex-derivatives","SOLF0:USTF0",1750429585223,13.17088358,145.71,145.65,6.32772898]
["bitfinex-derivatives","SOLF0:USTF0",1750429585428,20.03338358,145.71,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429585627,13.17088358,145.73,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429585936,13.17088358,145.73,145.66,49.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1750429586232,13.17088358,145.73,145.67,6.32772898]
["bitfinex-derivatives","SOLF0:USTF0",1750429586631,13.17088358,145.73,145.68,6.32772898]
["bitfinex-derivatives","SOLF0:USTF0",1750429586822,13.17088358,145.73,145.67,8.61332898]
["bitfinex-derivatives","SOLF0:USTF0",1750429587023,13.17088358,145.73,145.67,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750429587226,13.17088358,145.73,145.67,8.61332898]
["bitfinex-derivatives","SOLF0:USTF0",1750429587423,6.863,145.7,145.67,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750429587628,6.863,145.7,145.66,49.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1750429587827,6.863,145.7,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429588229,13.17088358,145.71,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750429588427,13.17088358,145.71,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429588831,6.8629,145.7,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429589034,13.17088358,145.71,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429589535,20.03278358,145.72,145.66,49.95284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429589833,13.17088358,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750429590033,13.17088358,145.72,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429590434,20.03268358,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429590932,13.17088358,145.7,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429591138,13.17088358,145.72,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429591329,142.88,145.75,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429591536,6.8619,145.72,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750429592038,6.8619,145.72,145.66,49.95284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429592237,6.8622,145.71,145.66,49.95284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429592437,13.17088358,145.73,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429592636,13.17088358,145.73,145.66,49.95284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429592836,13.17088358,145.73,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429593037,13.17088358,145.69,145.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429593239,13.17088358,145.69,145.63,62.32804258]
["bitfinex-derivatives","SOLF0:USTF0",1750429593541,13.17088358,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750429594040,13.17088358,145.69,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750429594241,13.17088358,145.69,145.63,62.32804258]
["bitfinex-derivatives","SOLF0:USTF0",1750429594443,13.17088358,145.69,145.63,18.76804258]
["bitfinex-derivatives","SOLF0:USTF0",1750429594642,13.17088358,145.69,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750429594835,13.17088358,145.67,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750429595238,13.17088358,145.67,145.63,62.801]
["bitfinex-derivatives","SOLF0:USTF0",1750429595744,6.8646,145.66,145.63,62.801]
["bitfinex-derivatives","SOLF0:USTF0",1750429595939,13.17088358,145.67,145.63,62.801]
["bitfinex-derivatives","SOLF0:USTF0",1750429595940,13.17088358,145.67,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429596134,13.17088358,145.65,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429596338,13.17088358,145.65,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750429596838,13.17088358,145.65,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429597439,43.56,145.72,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429597639,13.17088358,145.68,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429598145,20.03468358,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750429598542,13.17088358,145.68,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429599246,63.59318358,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750429599443,13.17088358,145.69,145.64,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429599647,13.17088358,145.69,145.63,59.95284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429600243,6.8638,145.68,145.63,59.95284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429600546,6.8638,145.68,145.63,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429600749,6.8638,145.68,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750429601345,6.8638,145.68,145.63,59.95284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429601747,6.8641,145.67,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750429601954,6.8641,145.67,145.63,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429601955,13.17088358,145.67,145.63,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429602448,20.03528358,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750429602648,13.17088358,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750429602846,20.03518358,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750429603046,13.17088358,145.67,145.63,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750429603559,13.17088358,145.67,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429603750,13.17088358,145.65,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429603944,20.03568358,145.66,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429604148,13.17088358,145.66,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429604550,6.8651,145.65,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429604859,13.17088358,145.66,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429605746,6.8653,145.65,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429605947,13.17088358,145.66,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429606147,56.73088358,145.71,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429606148,6.8654,145.65,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429606343,13.17088358,145.64,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429606745,20.03638358,145.64,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429608352,6.8655,145.64,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429608554,20.03638358,145.64,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429609852,42.42,145.67,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429609853,13.17088358,145.66,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429610853,13.17088358,145.64,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429611660,20.03638358,145.64,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429612160,13.17088358,145.66,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429612549,20.03558358,145.66,145.63,16.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750429613352,13.17088358,145.68,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429613750,6.8644,145.67,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750429614257,20.03358358,145.7,145.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429614458,20.03358358,145.7,145.64,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750429614657,55.59088358,145.71,145.64,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750429614858,13.17088358,145.69,145.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750429615356,55.59088358,145.71,145.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750429615557,42.42,145.71,145.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750429615757,49.2824,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750429615959,6.8624,145.71,145.65,44.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750429616361,6.8627,145.7,145.65,44.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750429616659,42.42,145.75,145.65,44.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750429616847,6.8624,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750429617463,6.8627,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750429617664,13.17088358,145.72,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750429618257,13.17088358,145.72,145.65,61.07964258]
["bitfinex-derivatives","SOLF0:USTF0",1750429618464,13.17088358,145.72,145.66,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429618761,13.17088358,145.72,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750429618962,13.17088358,145.72,145.66,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429619167,6.862,145.72,145.66,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429619364,6.862,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429619566,13.17088358,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429619867,6.8618,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429620161,13.17088358,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429620351,6.8618,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429620552,13.17088358,145.71,145.65,12.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750429620757,13.17088358,145.67,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429620959,6.8645,145.66,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429621264,55.59088358,145.67,145.6,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750429621565,13.17088358,145.63,145.6,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750429621856,6.8653,145.65,145.6,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750429622060,20.03618358,145.65,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750429622260,13.17088358,145.65,145.6,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750429622454,13.17088358,145.66,145.6,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750429622657,55.59088358,145.67,145.6,8.79694258]
["bitfinex-derivatives","SOLF0:USTF0",1750429622862,55.59088358,145.67,145.61,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429623054,6.8634,145.69,145.63,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429623055,13.17088358,145.69,145.63,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429623255,13.17088358,145.69,145.62,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429623455,55.59088358,145.71,145.64,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429623651,55.59088358,145.71,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429624056,49.2823,145.71,145.65,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750429624260,49.2823,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750429624459,55.59088358,145.71,145.65,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750429624663,13.17088358,145.69,145.64,16.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429624862,55.59088358,145.71,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429625061,6.8643,145.67,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429625259,13.17088358,145.67,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429625569,55.59088358,145.71,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429625754,20.03588358,145.65,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429625959,13.17088358,145.65,145.57,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429626162,13.17088358,145.59,145.57,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429626463,13.17088358,145.59,145.54,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429626766,13.17088358,145.57,145.54,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429626964,13.17088358,145.57,145.53,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429627359,20.03968358,145.57,145.53,13.26324258]
["bitfinex-derivatives","SOLF0:USTF0",1750429627565,13.17088358,145.57,145.53,16.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429627962,13.17088358,145.58,145.53,16.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429628268,13.17088358,145.58,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429628469,20.03958358,145.58,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750429628672,13.17088358,145.58,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750429629161,13.17088358,145.58,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429629468,6.8669,145.61,145.53,16.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429629668,13.17088358,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750429629868,42.42,145.62,145.54,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429630068,55.59088358,145.62,145.56,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429630266,42.44,145.66,145.56,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429630471,13.17088358,145.64,145.57,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429630770,55.61088358,145.66,145.57,19.56372616]
["bitfinex-derivatives","SOLF0:USTF0",1750429630968,55.61088358,145.66,145.58,10.98104258]
["bitfinex-derivatives","SOLF0:USTF0",1750429631170,62.47568358,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750429631560,55.61088358,145.66,145.58,10.98104258]
["bitfinex-derivatives","SOLF0:USTF0",1750429631760,55.61088358,145.66,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750429632073,13.17088358,145.64,145.58,10.98104258]
["bitfinex-derivatives","SOLF0:USTF0",1750429632263,42.44,145.66,145.58,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750429632463,13.17088358,145.65,145.58,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750429632671,13.17088358,145.65,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750429632867,13.17088358,145.65,145.58,10.98104258]
["bitfinex-derivatives","SOLF0:USTF0",1750429633272,13.17088358,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750429633670,42.44,145.66,145.59,6.39284258]
["bitfinex-derivatives","SOLF0:USTF0",1750429633977,41.84,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750429634162,13.17088358,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750429634764,13.17088358,145.68,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750429635168,41.84,145.69,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750429635472,41.84,145.69,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429635677,55.01088358,145.72,145.64,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429635872,6.8629,145.7,145.65,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750429636078,13.17088358,145.7,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750429636376,20.03388358,145.7,145.65,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750429636569,20.03388358,145.7,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750429636776,13.17088358,145.7,145.65,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750429636970,61.87288358,145.72,145.65,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750429637171,61.87288358,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750429637473,55.01088358,145.72,145.65,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750429637868,13.7156,145.81,145.7,6.39347983]
["bitfinex-derivatives","SOLF0:USTF0",1750429637869,13.17088358,145.77,145.7,6.39347983]
["bitfinex-derivatives","SOLF0:USTF0",1750429638068,13.17088358,145.77,145.69,6.39347983]
["bitfinex-derivatives","SOLF0:USTF0",1750429638275,13.17088358,145.77,145.68,61.40436341]
["bitfinex-derivatives","SOLF0:USTF0",1750429638465,41.84,145.81,145.69,6.39347983]
["bitfinex-derivatives","SOLF0:USTF0",1750429638466,13.17088358,145.78,145.69,6.39347983]
["bitfinex-derivatives","SOLF0:USTF0",1750429638671,41.84,145.81,145.7,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429638973,13.17088358,145.78,145.7,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429639176,13.17088358,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750429639377,13.17088358,145.8,145.7,29.56436341]
["bitfinex-derivatives","SOLF0:USTF0",1750429639573,20.02918358,145.8,145.71,6.39347983]
["bitfinex-derivatives","SOLF0:USTF0",1750429639776,20.02918358,145.8,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750429639974,41.84,145.81,145.73,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429640277,48.6978,145.81,145.73,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429640779,48.6978,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750429640978,6.858,145.8,145.73,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429641273,41.84,145.81,145.73,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429641473,554.46,145.83,145.75,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429641870,554.46,145.83,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429642074,13.17088358,145.82,145.73,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429642675,6.8583,145.8,145.73,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429642876,13.17088358,145.81,145.73,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429643076,13.17088358,145.81,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429643276,6.8588,145.79,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429643674,13.17088358,145.79,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750429643875,13.17088358,145.79,145.72,44.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750429644076,41.82,145.8,145.72,44.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750429644275,13.17088358,145.79,145.72,44.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750429644584,13.17088358,145.79,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429644585,13.17088358,145.77,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429645078,139.14,145.79,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429645277,13.17088358,145.75,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429645476,20.03138358,145.75,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429645676,13.17088358,145.75,145.7,16.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750429645884,41.82,145.76,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429646476,54.99088358,145.76,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429646983,54.99088358,145.76,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750429647483,6.8607,145.75,145.7,16.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750429647982,6.8607,145.75,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429648180,6.8607,145.75,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750429648587,13.17088358,145.74,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429648977,41.82,145.76,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429649287,13.17088358,145.75,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429649482,54.99088358,145.76,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429649783,61.85078358,145.76,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750429649988,54.99088358,145.76,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429650280,41.82,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750429650580,152.25088358,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750429650581,194.07088358,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750429650772,200.93008358,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750429650975,194.07088358,145.78,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750429651577,6.8595,145.77,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750429651983,13.17088358,145.77,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429652777,180.9,145.78,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429652985,180.9,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750429653484,187.7589,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750429653675,187.7589,145.78,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750429653872,180.9,145.78,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750429654077,48.6793,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750429654277,187.3793,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750429654483,187.3793,145.78,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429654784,187.3793,145.78,145.74,16.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750429655084,180.52,145.78,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429655679,187.3792,145.78,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429658281,41.82,145.78,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429658683,41.82,145.78,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750429658986,151.51088358,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750429659586,138.34,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750429659787,138.34,145.79,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429660181,138.34,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750429660376,6.858,145.8,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429660986,6.858,145.8,145.77,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750429662685,13.17088358,145.79,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429663084,20.02968358,145.79,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429663388,13.17088358,145.79,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429663593,6.8593,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429664085,150.99088358,145.79,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429664286,157.84968358,145.79,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429664486,150.99088358,145.79,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750429664683,137.82,145.79,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429664886,137.82,145.79,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750429665492,137.82,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750429665886,137.82,145.79,145.74,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750429666287,150.99088358,145.79,145.74,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750429666488,6.8597,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750429667191,6.8597,145.77,145.74,19.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750429667692,6.86,145.76,145.74,16.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750429667988,6.8597,145.77,145.74,16.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750429668292,6.8597,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429668489,137.82,145.79,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429668690,13.17088358,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429668989,13.17088358,145.75,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429669490,20.03128358,145.75,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429670690,60.31078358,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429670892,53.45088358,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429671091,53.45088358,145.77,145.74,16.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750429671394,177.14,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429671589,177.14,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750429671788,177.14,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429671789,197.17038358,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429671991,190.31088358,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429672191,13.17088358,145.75,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429672491,20.03128358,145.75,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429672892,13.17088358,145.75,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429673603,190.31088358,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429674495,6.8602,145.76,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429676491,190.31088358,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429676891,177.14,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429677087,40.28,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429677292,176.7,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429677497,136.42,145.78,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429677998,149.59088358,145.78,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429679103,6.8597,145.77,145.74,16.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750429679599,6.8597,145.77,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429679803,149.59088358,145.78,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429680395,53.45088358,145.8,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429680703,13.17088358,145.78,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429681091,149.31088358,145.79,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429681295,40.28,145.8,145.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429681496,183.1981,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750429681702,176.34,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750429681895,554.46,145.83,145.75,8.76737533]
["bitfinex-derivatives","SOLF0:USTF0",1750429682095,40.28,145.84,145.77,6.37657533]
["bitfinex-derivatives","SOLF0:USTF0",1750429682402,136.08,145.84,145.79,6.37657533]
["bitfinex-derivatives","SOLF0:USTF0",1750429683091,53.45088358,145.87,145.8,6.37657533]
["bitfinex-derivatives","SOLF0:USTF0",1750429683291,53.45088358,145.87,145.81,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750429683292,189.49088358,145.87,145.81,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750429683504,40.28,145.87,145.81,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750429683704,40.28,145.87,145.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750429684091,136.02,145.88,145.82,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750429684501,149.19088358,145.88,145.82,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750429684696,136.02,145.88,145.82,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750429685696,6.8557,145.85,145.82,19.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750429685901,13.17088358,145.83,145.77,6.37657533]
["bitfinex-derivatives","SOLF0:USTF0",1750429686101,13.17088358,145.8,145.74,8.71277533]
["bitfinex-derivatives","SOLF0:USTF0",1750429686698,6.8576,145.81,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750429686892,20.02848358,145.81,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750429687406,13.17088358,145.81,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750429687705,135.7,145.84,145.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429687904,13.17088358,145.81,145.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429688705,13.17088358,145.81,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750429688907,13.17088358,145.83,145.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429690006,12.54087513,145.94,145.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429690007,677.84192567,145.9,145.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429690305,13.17088358,145.86,145.79,16.37657533]
["bitfinex-derivatives","SOLF0:USTF0",1750429690499,148.69088358,145.87,145.8,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750429690700,13.17088358,145.87,145.8,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750429690899,13.17088358,145.87,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750429691102,40.28,145.89,145.81,53.45088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429691302,40.28,145.89,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750429691505,53.45088358,145.92,145.83,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429691701,195.72358358,145.92,145.84,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750429691896,47.1327,145.92,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750429692103,47.1327,145.92,145.85,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429692296,20.02298358,145.93,145.85,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429692497,20.02298358,145.93,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750429692695,6.8521,145.93,145.85,53.43088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429692901,6.8517,145.94,145.85,53.43088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429693301,6.8517,145.94,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750429693697,6.8517,145.94,145.85,59.80175835]
["bitfinex-derivatives","SOLF0:USTF0",1750429693698,6.8517,145.94,145.85,53.43088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429693906,53.43088358,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750429694207,188.99088358,145.95,145.87,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429694403,188.99088358,145.95,145.88,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750429695204,13.17088358,145.93,145.88,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750429695404,6.8538,145.89,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750429695712,52.07088358,145.91,145.84,41.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750429696508,38.9,145.91,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750429696713,13.17088358,145.93,145.84,41.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750429696910,13.17088358,145.93,145.86,13.17088358]
["bitfinex-derivatives","SOLF0:USTF0",1750429697107,13.17088358,145.93,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750429697309,13.17088358,145.91,145.84,54.26638358]
["bitfinex-derivatives","SOLF0:USTF0",1750429697713,13.17088358,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750429698213,20.02408358,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750429698916,6.8536,145.9,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750429699118,6.8536,145.9,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429699318,38.9,145.94,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429699620,6.8527,145.92,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750429699818,13.17088358,145.93,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429701217,13.17088358,145.93,145.88,16.854]
["bitfinex-derivatives","SOLF0:USTF0",1750429701717,6.8526,145.92,145.88,16.854]
["bitfinex-derivatives","SOLF0:USTF0",1750429702016,13.17088358,145.93,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429702315,6.8528,145.92,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429702712,6.8528,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750429703315,6.8528,145.92,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750429703518,52.07088358,145.94,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429704619,38.9,145.94,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429705021,6.852,145.93,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429705522,6.852,145.93,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750429705820,6.852,145.93,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429706120,6.852,145.93,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750429706322,6.852,145.93,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429707321,6.852,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750429707624,13.17088358,145.93,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429707824,13.17088358,145.93,145.88,16.854]
["bitfinex-derivatives","SOLF0:USTF0",1750429708022,6.8531,145.91,145.88,16.854]
["bitfinex-derivatives","SOLF0:USTF0",1750429708323,13.17088358,145.93,145.88,16.854]
["bitfinex-derivatives","SOLF0:USTF0",1750429708520,6.8527,145.92,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750429708922,13.17088358,145.93,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429709122,6.8531,145.91,145.88,16.854]
["bitfinex-derivatives","SOLF0:USTF0",1750429709323,38.9,145.94,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429709721,45.7516,145.94,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750429710118,38.9,145.94,145.88,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750429710323,52.07088358,145.94,145.88,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750429710529,6.8519,145.93,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750429710726,6.8519,145.93,145.88,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750429710922,45.7518,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750429711120,38.9,145.94,145.88,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750429711725,6.8522,145.93,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750429712226,6.8526,145.92,145.88,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750429712826,6.8526,145.92,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750429713022,13.17088358,145.93,145.88,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750429713226,13.17088358,145.91,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429713730,6.8533,145.91,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429714027,6.8527,145.92,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429714222,13.17088358,145.93,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429714427,13.17088358,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750429714631,20.02318358,145.93,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429714819,20.02318358,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750429715224,13.17088358,145.93,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429715427,45.7516,145.94,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750429715626,6.8516,145.94,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429715822,6.8524,145.92,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429716021,13.17088358,145.94,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429716226,13.17088358,145.92,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429716427,6.853,145.91,145.88,16.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750429716627,13.17088358,145.94,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429717031,6.8523,145.93,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750429717726,6.8525,145.92,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750429717931,13.17088358,145.94,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429718330,13.17088358,145.92,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429718533,52.05088358,145.92,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429718924,58.90348358,145.92,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750429719427,6.8529,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750429719627,13.17088358,145.91,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429719834,13.17088358,145.89,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429720336,20.02468358,145.89,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429721438,6.8538,145.89,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429721631,147.97088358,145.9,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429721931,134.8,145.9,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429722326,134.8,145.9,145.88,16.854]
["bitfinex-derivatives","SOLF0:USTF0",1750429722528,134.8,145.9,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429723136,141.6534,145.9,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429723934,6.8538,145.89,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429724131,20.02468358,145.89,145.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429726028,20.02468358,145.89,145.8,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429726029,6.8546,145.88,145.8,44.91087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429726236,13.17088358,145.87,145.8,44.91087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429726435,13.17088358,145.87,145.82,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750429727128,38.54,145.88,145.82,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750429727431,38.54,145.88,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750429727630,38.54,145.88,145.82,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750429727831,20.02468358,145.89,145.82,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750429728141,20.02468358,145.89,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750429729034,13.17088358,145.87,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750429729239,13.17088358,145.87,145.82,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750429729440,13.17088358,145.87,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750429729637,20.02598358,145.87,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750429730243,20.02598358,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750429730649,20.02598358,145.87,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750429730944,20.02598358,145.87,145.82,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750429731443,20.02598358,145.87,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750429731846,6.8553,145.86,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750429732145,13.17088358,145.85,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750429732942,20.02658358,145.85,145.82,16.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750429734640,20.02658358,145.85,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750429734844,6.8555,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750429735045,13.17088358,145.85,145.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429735241,38.54,145.87,145.78,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750429735242,13.17088358,145.83,145.78,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429735540,13.17088358,145.8,145.77,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429735747,13.17088358,145.8,145.76,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429735944,13.17088358,145.84,145.76,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429736144,13.17088358,145.84,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750429736338,13.17088358,145.84,145.78,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429736538,20.02708358,145.84,145.78,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429736744,13.17088358,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750429737448,38.54,145.85,145.79,8.71447477]
["bitfinex-derivatives","SOLF0:USTF0",1750429737640,38.54,145.85,145.79,11.06387477]
["bitfinex-derivatives","SOLF0:USTF0",1750429737941,38.54,145.85,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750429738146,38.54,145.85,145.79,11.06387477]
["bitfinex-derivatives","SOLF0:USTF0",1750429738442,38.54,145.85,145.8,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429738649,147.97088358,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750429738836,147.97088358,145.86,145.8,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429739040,134.8,145.86,145.8,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429739747,134.8,145.86,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750429740247,134.8,145.86,145.8,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429740648,6.855,145.87,145.8,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429740844,51.71088358,145.88,145.8,19.54175835]
["bitfinex-derivatives","SOLF0:USTF0",1750429741050,51.71088358,145.88,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750429741349,58.56538358,145.88,145.8,19.54175835]
["bitfinex-derivatives","SOLF0:USTF0",1750429741850,51.71088358,145.88,145.8,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429742349,51.71088358,145.88,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750429742549,51.71088358,145.88,145.8,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429742849,7.65204117,145.86,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750429743049,7.65204117,145.86,145.8,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429744051,7.65204117,145.86,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750429744447,38.54,145.88,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750429744652,7.65204117,145.87,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750429745052,46.19204117,145.88,145.81,14.02291594]
["bitfinex-derivatives","SOLF0:USTF0",1750429745255,7.65204117,145.88,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750429745557,7.65204117,145.9,145.83,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429745850,7.65204117,145.9,145.83,14.02291594]
["bitfinex-derivatives","SOLF0:USTF0",1750429746352,7.65204117,145.9,145.83,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429747651,7.65204117,145.9,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750429748351,7.65204117,145.9,145.85,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750429749052,53.04514117,145.91,145.85,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750429749351,53.04514117,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750429749550,53.04514117,145.91,145.85,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750429749956,53.04514117,145.91,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750429750847,46.19204117,145.91,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750429751453,53.04514117,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750429751654,46.19204117,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750429751858,14.50584117,145.89,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750429752057,14.50584117,145.89,145.85,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750429752058,7.65204117,145.89,145.85,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750429752250,38.54,145.91,145.85,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750429752454,7.65204117,145.89,145.85,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750429752650,7.65204117,145.87,145.81,6.37087477]
["bitfinex-derivatives","SOLF0:USTF0",1750429752852,7.65204117,145.83,145.79,8.72027477]
["bitfinex-derivatives","SOLF0:USTF0",1750429753060,7.65204117,145.83,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750429753258,7.65204117,145.83,145.79,8.72027477]
["bitfinex-derivatives","SOLF0:USTF0",1750429753451,7.65204117,145.83,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750429754260,7.65204117,145.83,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750429754856,7.65204117,145.85,145.79,8.74687599]
["bitfinex-derivatives","SOLF0:USTF0",1750429755257,7.65204117,145.85,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750429755459,46.11204117,145.87,145.8,14.04951716]
["bitfinex-derivatives","SOLF0:USTF0",1750429755657,6.27080888,145.94,145.81,6.39747599]
["bitfinex-derivatives","SOLF0:USTF0",1750429755860,7.65204117,145.88,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750429756460,7.65204117,145.88,145.83,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750429757054,14.50644117,145.88,145.83,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750429757251,7.65204117,145.88,145.83,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750429758064,134.68,145.91,145.83,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750429758261,7.65204117,145.88,145.83,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750429758561,7.65204117,145.88,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750429758761,7.65204117,145.88,145.83,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750429758962,7.65204117,145.89,145.83,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750429759153,7.65204117,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750429759756,6.8535,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750429760063,7.65204117,145.89,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750429760361,134.68,145.91,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429760362,142.33204117,145.91,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429760556,149.18494117,145.91,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429760760,149.18494117,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750429760965,142.33204117,145.91,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429761159,7.65204117,145.89,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429761462,7.65204117,145.89,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750429761863,7.65204117,145.89,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750429762055,7.65204117,145.91,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429762466,7.65204117,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750429762862,14.50474117,145.92,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429763166,7.65204117,145.92,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429763369,7.65204117,145.92,145.86,54.85747599]
["bitfinex-derivatives","SOLF0:USTF0",1750429763562,7.65204117,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750429764665,14.50374117,145.94,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750429764864,14.50374117,145.94,145.86,54.85747599]
["bitfinex-derivatives","SOLF0:USTF0",1750429765167,14.50374117,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750429765366,14.50374117,145.94,145.87,6.39747599]
["bitfinex-derivatives","SOLF0:USTF0",1750429765666,14.50374117,145.94,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750429766562,7.65204117,145.93,145.86,54.85747599]
["bitfinex-derivatives","SOLF0:USTF0",1750429766971,7.65204117,145.93,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750429767166,7.65204117,145.93,145.86,54.85747599]
["bitfinex-derivatives","SOLF0:USTF0",1750429767468,14.50424117,145.93,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750429767666,553.52,145.95,145.86,54.85747599]
["bitfinex-derivatives","SOLF0:USTF0",1750429767968,7.65204117,145.89,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429768563,7.65204117,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750429768864,38.44,145.92,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429769069,7.65204117,145.9,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429769569,561.17204117,145.95,145.87,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429769570,7.65204117,145.94,145.87,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429769763,46.09204117,145.95,145.87,44.83747599]
["bitfinex-derivatives","SOLF0:USTF0",1750429770061,38.44,145.95,145.88,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429770263,7.65204117,145.97,145.9,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429770766,38.44,145.98,145.91,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750429770967,7.65204117,145.97,145.91,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750429771165,38.44,145.98,145.91,40.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750429771367,46.09204117,145.98,145.91,40.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750429771566,38.44,145.98,145.91,40.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750429771767,46.09204117,145.98,145.91,40.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750429772467,46.09204117,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750429772868,38.44,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750429773063,46.09204117,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750429773265,38.44,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750429773466,7.65204117,145.99,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750429773668,7.65204117,146.01,145.94,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429773973,7.65204117,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750429774176,172.96,146.04,145.95,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750429774177,38.44,146.04,145.95,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750429774374,7.65204117,146.02,145.95,40.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750429774578,6.8475,146.03,145.95,48.36074117]
["bitfinex-derivatives","SOLF0:USTF0",1750429775375,45.287,146.04,145.95,48.36074117]
["bitfinex-derivatives","SOLF0:USTF0",1750429775576,52.93904117,146.04,145.97,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429775772,52.93904117,146.04,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750429776273,38.44,146.04,145.97,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429776675,14.49824117,146.06,145.99,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429776877,7.65204117,146.06,145.99,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429777280,14.49874117,146.05,145.99,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429777470,7.65204117,146.05,145.98,10.01144117]
["bitfinex-derivatives","SOLF0:USTF0",1750429777675,6.8469,146.04,145.98,10.01144117]
["bitfinex-derivatives","SOLF0:USTF0",1750429777879,7.65204117,146.05,145.98,10.01144117]
["bitfinex-derivatives","SOLF0:USTF0",1750429778180,7.65204117,146.04,145.98,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750429778582,7.65204117,146.04,145.98,10.01144117]
["bitfinex-derivatives","SOLF0:USTF0",1750429779282,7.65204117,146.04,145.98,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750429779686,45.2858,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750429779885,38.44,146.07,145.99,46.09204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429780181,38.44,146.07,146.01,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429780584,46.09204117,146.07,146.01,7.65204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429780783,46.09204117,146.07,145.99,46.09204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429780784,6.8468,146.05,145.99,46.09204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429780985,14.49884117,146.05,145.99,46.09204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429781581,6.8461,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750429781883,46.09204117,146.07,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750429782082,6.8462,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750429782883,52.93764117,146.07,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750429783185,52.93764117,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750429783385,46.09204117,146.07,145.99,46.09204117]
["bitfinex-derivatives","SOLF0:USTF0",1750429783586,46.09204117,146.07,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750429783980,560.97204117,146.09,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750429784182,7.65204117,146.09,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750429784390,7.65204117,146.09,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750429785083,7.65204117,146.07,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750429785490,7.65204117,146.07,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750429786092,7.65204117,146.07,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750429786492,7.65204117,146.07,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750429786695,7.65204117,146.05,145.99,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750429786889,7.65204117,146.05,145.98,40.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750429787091,6.8472,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750429787284,7.65204117,146.03,145.96,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750429787493,14.50034117,146.01,145.96,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750429787692,7.65204117,146.01,145.96,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750429788085,7.65204117,146.01,145.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429788086,7.65204117,145.97,145.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429788288,15.30408234,145.95,145.86,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750429788498,7.65204117,145.89,145.86,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750429788793,7.65204117,145.87,145.86,19.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750429789197,7.65204117,145.87,145.86,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750429790393,7.65204117,145.87,145.86,19.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750429790892,13.6976,146.0,145.86,19.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750429790893,13.11417438,145.88,145.86,19.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750429792091,13.11417438,145.88,145.86,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750429792796,13.11417438,145.88,145.86,19.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750429793401,13.11417438,145.88,145.86,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750429793594,13.11417438,145.88,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429797108,19.96857438,145.88,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429797902,6.8548,145.87,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429798108,13.11417438,145.88,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429798304,172.66,145.87,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429799602,38.32,145.87,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429799806,19.96857438,145.88,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429800007,185.75417438,145.88,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429800208,13.11417438,145.88,145.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429800506,51.43417438,145.88,145.76,44.71747599]
["bitfinex-derivatives","SOLF0:USTF0",1750429800708,13.11417438,145.82,145.74,6.39747599]
["bitfinex-derivatives","SOLF0:USTF0",1750429800913,13.11417438,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429801802,13.11417438,145.89,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429801803,13.11417438,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429802009,51.43417438,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429802215,19.97247438,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750429802415,172.64,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429802711,13.11417438,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429803613,13.11417438,145.78,145.76,16.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750429804213,553.32,145.83,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429804415,38.34,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429805310,38.34,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429806311,38.34,145.8,145.76,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750429806609,13.11417438,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429806810,13.11417438,145.79,145.76,16.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750429807005,38.34,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429807406,38.34,145.79,145.76,16.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750429807814,38.34,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429808115,45.1989,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429808316,38.34,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429808518,45.1988,145.79,145.76,16.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750429808819,38.34,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429810213,13.11417438,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429810412,6.8595,145.77,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429810615,13.11417438,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429810815,6.8595,145.77,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429811010,38.34,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429811213,134.32,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429811214,172.66,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429812218,553.32,145.83,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429812418,185.75417438,145.82,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429812613,185.75417438,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429812814,192.61167438,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429813214,19.97277438,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429813413,172.64,145.82,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429813619,13.11417438,145.81,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429813918,13.11417438,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429814224,172.66,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429814733,172.66,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750429815019,172.66,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429815823,172.66,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750429816726,172.66,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429816727,172.66,145.78,145.76,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429817722,172.66,145.78,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750429818019,172.66,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429819015,172.5,145.81,145.77,7.66058704]
["bitfinex-derivatives","SOLF0:USTF0",1750429819428,172.5,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750429819630,38.2,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750429820428,172.5,145.81,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429820731,180.16058704,145.81,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429821224,6.8587,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750429821429,7.66058704,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429821731,172.5,145.81,145.76,17.66058704]
["bitfinex-derivatives","SOLF0:USTF0",1750429822429,179.3579,145.81,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750429823131,179.3579,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750429823334,172.5,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750429823726,172.5,145.81,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750429824027,38.2,145.81,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750429824625,553.32,145.83,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750429824934,687.58,145.83,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750429825231,553.32,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750429825432,687.56,145.83,145.77,17.66161111]
["bitfinex-derivatives","SOLF0:USTF0",1750429825635,694.4169,145.83,145.77,17.66161111]
["bitfinex-derivatives","SOLF0:USTF0",1750429826133,694.4169,145.83,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750429826328,687.56,145.83,145.77,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750429826838,6.8574,145.82,145.77,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750429827040,687.56,145.83,145.77,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750429828136,6.8572,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750429828827,694.4168,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750429829825,694.4168,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750429830336,13.12711111,145.82,145.77,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750429830635,134.2,145.81,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429830939,38.2,145.8,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750429831137,38.2,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429831533,51.32711111,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429831836,38.2,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429832231,45.0584,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429832436,38.2,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429833132,51.32711111,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429833439,13.12711111,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429833637,134.18,145.77,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429834237,134.18,145.77,145.76,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1750429835937,134.18,145.77,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429837339,141.0395,145.77,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429838033,154.16661111,145.77,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429838230,147.30711111,145.77,145.68,8.67855476]
["bitfinex-derivatives","SOLF0:USTF0",1750429838533,13.12711111,145.74,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750429838729,13.12711111,145.74,145.68,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750429839439,6.8606,145.75,145.68,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750429839630,51.32711111,145.76,145.68,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750429839835,6.8611,145.74,145.68,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750429840035,6.8611,145.74,145.68,12.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750429840237,51.32711111,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750429840637,38.2,145.76,145.68,12.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750429840939,38.2,145.76,145.68,31.80566587]
["bitfinex-derivatives","SOLF0:USTF0",1750429841144,13.12711111,145.75,145.68,31.80566587]
["bitfinex-derivatives","SOLF0:USTF0",1750429841341,13.12711111,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750429841643,38.2,145.76,145.68,31.80566587]
["bitfinex-derivatives","SOLF0:USTF0",1750429841843,38.2,145.76,145.69,6.30295476]
["bitfinex-derivatives","SOLF0:USTF0",1750429842247,38.2,145.76,145.7,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750429842543,38.2,145.76,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750429843044,38.2,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750429843239,45.86172518,145.76,145.7,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750429843636,45.86172518,145.76,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750429843840,38.2,145.76,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750429844240,38.2,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750429845145,38.2,145.76,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750429845346,6.8612,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750429846155,7.66172518,145.73,145.68,18.67855476]
["bitfinex-derivatives","SOLF0:USTF0",1750429846448,7.66172518,145.73,145.68,12.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750429847139,14.52342518,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429847853,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429848047,38.06,145.72,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429848250,7.66172518,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429848451,6.8633,145.69,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429849644,38.06,145.71,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429849847,7.66172518,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429850250,14.52492518,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429850452,7.66172518,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429851351,14.52472518,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429851751,6.8633,145.69,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429851951,7.66172518,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429852554,7.66172518,145.7,145.61,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750429852759,38.06,145.71,145.61,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750429852760,7.66172518,145.66,145.61,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750429853758,7.66172518,145.66,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750429854260,172.14,145.67,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750429856056,7.66172518,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750429856355,179.78172518,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750429857260,172.12,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750429857960,38.08,145.69,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429858357,38.08,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429861164,38.08,145.69,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429861359,7.66172518,145.68,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429861565,38.08,145.69,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429861764,38.08,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429863875,133.98,145.71,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429864269,133.98,145.71,145.65,17.66172518]
["bitfinex-derivatives","SOLF0:USTF0",1750429865276,140.8424,145.71,145.65,17.66172518]
["bitfinex-derivatives","SOLF0:USTF0",1750429865575,133.98,145.71,145.65,17.66172518]
["bitfinex-derivatives","SOLF0:USTF0",1750429865779,133.98,145.71,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750429866079,141.64172518,145.71,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429866279,7.66172518,145.69,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750429866482,7.66172518,145.69,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429866776,38.08,145.68,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429866978,52.60572518,145.68,145.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429868473,52.60572518,145.68,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429869173,45.74172518,145.68,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429869666,38.08,145.68,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429869976,45.74172518,145.71,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429870580,45.74172518,145.71,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429870773,38.08,145.71,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429870974,553.9,145.74,145.69,7.66172518]
["bitfinex-derivatives","SOLF0:USTF0",1750429871268,38.08,145.75,145.69,7.66172518]
["bitfinex-derivatives","SOLF0:USTF0",1750429872275,38.08,145.75,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750429873178,38.08,145.75,145.68,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750429873380,13.13831789,145.74,145.68,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750429873877,13.13831789,145.74,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429874081,20.00041789,145.72,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429874272,20.00041789,145.72,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750429874474,13.13831789,145.7,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429874874,13.13831789,145.7,145.67,13.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750429875075,20.00141789,145.7,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429875581,38.08,145.71,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429875982,13.13831789,145.7,145.67,13.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750429876177,20.00131789,145.7,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429876482,13.13831789,145.7,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429877074,13.13831789,145.7,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750429877277,13.13831789,145.7,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429877475,20.00141789,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750429877677,20.00141789,145.7,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429878275,13.13831789,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429878676,20.00121789,145.7,145.67,13.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750429878876,13.13831789,145.7,145.67,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750429879080,13.13831789,145.7,145.65,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750429879272,13.13831789,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750429879981,13.13831789,145.7,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750429880181,13.13831789,145.7,145.65,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750429880583,13.13831789,145.7,145.65,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750429880783,38.08,145.71,145.65,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750429881275,13.13831789,145.7,145.65,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750429881677,13.13831789,145.66,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429882085,6.866,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750429882287,13.13831789,145.64,145.6,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750429882583,20.00531789,145.62,145.57,6.30295476]
["bitfinex-derivatives","SOLF0:USTF0",1750429882789,13.13831789,145.62,145.56,44.16295476]
["bitfinex-derivatives","SOLF0:USTF0",1750429883187,13.13831789,145.62,145.56,6.30295476]
["bitfinex-derivatives","SOLF0:USTF0",1750429883790,13.13831789,145.62,145.56,16.30295476]
["bitfinex-derivatives","SOLF0:USTF0",1750429884687,13.13831789,145.62,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750429886290,37.86,145.63,145.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429886590,13.13831789,145.62,145.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429887290,13.13831789,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750429887486,37.86,145.63,145.56,16.30295476]
["bitfinex-derivatives","SOLF0:USTF0",1750429887685,37.86,145.63,145.57,6.30295476]
["bitfinex-derivatives","SOLF0:USTF0",1750429887886,37.86,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750429889779,13.13831789,145.64,145.56,18.50210044]
["bitfinex-derivatives","SOLF0:USTF0",1750429889780,13.13831789,145.64,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750429889984,13.13831789,145.64,145.58,6.30295476]
["bitfinex-derivatives","SOLF0:USTF0",1750429890188,13.13831789,145.65,145.58,6.30295476]
["bitfinex-derivatives","SOLF0:USTF0",1750429890693,13.13831789,145.65,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750429890892,13.13831789,145.65,145.58,6.30295476]
["bitfinex-derivatives","SOLF0:USTF0",1750429891790,13.13831789,145.65,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750429892996,7.67429588,145.65,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750429894097,7.67429588,145.65,145.64,16.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750429895104,7.67429588,145.65,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429896789,14.53949588,145.65,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429899293,7.67429588,145.65,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429899894,14.53949588,145.65,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429900301,7.67429588,145.65,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429901000,7.67429588,145.65,145.64,16.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750429901201,7.67429588,145.65,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429902402,7.67429588,145.65,145.64,16.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750429902602,37.88,145.7,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429902802,45.55429588,145.7,145.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429903005,45.55429588,145.7,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750429903609,37.88,145.7,145.65,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429903900,7.67429588,145.7,145.64,17.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429904100,7.67429588,145.7,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750429905506,14.53649588,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429906102,7.67429588,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429906403,37.88,145.73,145.66,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429906605,37.88,145.73,145.67,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750429907900,44.7416,145.73,145.67,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750429908591,44.7416,145.73,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750429908800,44.7416,145.73,145.67,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750429909195,37.88,145.73,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429909398,7.67429588,145.71,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429909800,14.53669588,145.71,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429909995,7.67429588,145.71,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429910192,14.53669588,145.71,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429912000,6.8639,145.68,145.63,39.999]
["bitfinex-derivatives","SOLF0:USTF0",1750429912201,7.67429588,145.65,145.61,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750429912698,7.67429588,145.65,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750429912900,7.67429588,145.65,145.61,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750429913104,7.67429588,145.67,145.61,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750429913300,178.61429588,145.69,145.62,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429913601,185.47799588,145.69,145.62,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429913800,178.61429588,145.69,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750429914096,178.61429588,145.69,145.62,17.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429914403,170.94,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429914595,133.32,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429915501,133.32,145.69,145.64,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429915502,133.32,145.69,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750429915697,133.32,145.69,145.64,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429916102,133.32,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429916807,133.32,145.69,145.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429917004,133.32,145.69,145.63,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429917303,140.99429588,145.69,145.63,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429917505,140.99429588,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750429917699,140.99429588,145.69,145.63,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429918405,7.67429588,145.71,145.63,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429918705,14.53689588,145.71,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750429919201,6.8631,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750429919398,7.67429588,145.71,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750429919795,6.8631,145.7,145.63,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429920300,6.8631,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750429920502,7.67429588,145.71,145.63,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429920702,7.67429588,145.71,145.64,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750429920901,7.67429588,145.71,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750429921210,7.67429588,145.71,145.64,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750429921402,7.67429588,145.71,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750429921701,140.91429588,145.74,145.67,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429921907,7.67429588,145.74,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750429922104,37.62,145.75,145.68,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429922409,37.62,145.78,145.7,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429922603,6.8598,145.77,145.7,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429922809,45.29429588,145.78,145.7,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429922999,45.29429588,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750429923200,45.09429588,145.78,145.72,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429923401,45.09429588,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750429923597,51.95359588,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750429923897,40.0246,145.81,145.72,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429924098,122.01049283,145.82,145.76,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429924810,122.01049283,145.82,145.76,9.84399588]
["bitfinex-derivatives","SOLF0:USTF0",1750429925310,45.29429588,145.84,145.77,7.67429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429925506,45.29429588,145.84,145.77,45.29429588]
["bitfinex-derivatives","SOLF0:USTF0",1750429925701,44.4765,145.84,145.78,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750429926006,37.62,145.84,145.78,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750429926305,7.67429588,145.81,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750429926504,7.67429588,145.81,145.76,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750429926700,14.53219588,145.81,145.76,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750429926909,13.12614316,145.83,145.76,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750429927301,19.98324316,145.83,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750429927508,13.12614316,145.83,145.76,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750429927909,6.8579,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750429928409,6.8574,145.82,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750429928612,6.8574,145.82,145.76,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750429929512,6.8577,145.81,145.76,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750429929809,6.8577,145.81,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750429930310,6.8584,145.8,145.76,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750429930509,13.12614316,145.81,145.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429930910,15.36154316,145.83,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750429931107,13.12614316,145.81,145.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429931311,19.98484316,145.79,145.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429931812,13.12614316,145.79,145.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429932112,6.8587,145.79,145.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429932307,24.82938717,203.13,145.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429932607,50.72614316,145.87,145.77,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429932802,6.8559,145.85,145.79,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429933412,44.4555,145.86,145.79,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429933813,44.4555,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750429934013,44.4555,145.86,145.79,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429934210,37.6,145.86,145.76,42.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750429934405,37.6,145.86,145.78,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429934812,6.8565,145.84,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750429935112,6.8565,145.84,145.78,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429935302,6.8568,145.83,145.78,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429935609,13.12614316,145.84,145.76,42.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750429935811,13.12614316,145.8,145.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429936010,37.6,145.82,145.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429936406,37.6,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429936609,37.6,145.82,145.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429936915,6.8579,145.81,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429937213,37.6,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429937413,44.4575,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750429937916,44.4575,145.82,145.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429938213,37.6,145.82,145.76,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429938413,39.5594,145.85,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750429938615,6.8565,145.84,145.76,17.64084316]
["bitfinex-derivatives","SOLF0:USTF0",1750429939015,6.8565,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750429939215,39.5594,145.85,145.76,27.64084316]
["bitfinex-derivatives","SOLF0:USTF0",1750429939715,46.4154,145.85,145.78,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429940217,46.4154,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750429940714,6.8563,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750429940914,6.8563,145.84,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750429941316,39.5594,145.85,145.78,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429942112,39.5594,145.85,145.76,14.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750429942414,13.12614316,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429942614,50.44614316,145.8,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429942808,6.8595,145.77,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429943316,6.8589,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429943616,13.12614316,145.79,145.76,16.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750429943909,13.12614316,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429943910,6.8593,145.78,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429944114,13.12614316,145.79,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429944616,19.98564316,145.77,145.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429945314,19.98564316,145.77,145.76,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750429946319,13.12614316,145.77,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750429946615,13.12614316,145.73,145.68,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750429946817,13.12614316,145.74,145.68,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750429947216,13.12614316,145.72,145.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750429947612,13.12614316,145.72,145.65,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429947817,13.12614316,145.74,145.65,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429948019,13.12614316,145.74,145.65,23.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429948219,50.44614316,145.75,145.67,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429948722,57.30694316,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750429949122,50.44614316,145.75,145.67,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429949322,6.8611,145.74,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750429949524,13.12614316,145.73,145.65,23.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429949819,6.8619,145.72,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750429950224,6.8616,145.73,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750429950519,13.12614316,145.74,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750429950720,13.12614316,145.72,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429951129,37.32,145.75,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429951427,13.12614316,145.73,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429951825,19.98774316,145.73,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750429952124,13.12614316,145.73,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750429952328,13.12614316,145.71,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429952623,19.98944316,145.69,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429952930,19.98944316,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750429953226,50.46614316,145.71,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429953422,37.34,145.71,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429953628,37.34,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750429954023,37.34,145.74,145.65,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750429954224,37.34,145.74,145.66,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429955630,37.34,145.74,145.68,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429956238,37.34,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750429956932,37.34,145.74,145.68,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429957533,37.34,145.74,145.66,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429957837,6.8615,145.73,145.66,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429958133,37.34,145.74,145.65,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750429958331,6.8621,145.72,145.65,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750429958534,13.12614316,145.73,145.65,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750429958938,6.8622,145.72,145.65,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750429959237,6.8622,145.72,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750429959833,6.8622,145.72,145.65,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750429959834,50.46614316,145.74,145.66,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429960532,50.46614316,145.74,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429960533,13.12614316,145.72,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429960838,37.34,145.74,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429960839,13.12614316,145.7,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429961035,13.12614316,145.7,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750429961235,50.46614316,145.7,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429962046,37.34,145.7,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429962641,44.2031,145.7,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750429962941,50.46614316,145.7,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429963133,13.12614316,145.68,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429963337,37.34,145.7,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429963542,13.12614316,145.68,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429963946,6.8646,145.67,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429965246,19.99014316,145.68,145.65,16.865]
["bitfinex-derivatives","SOLF0:USTF0",1750429965544,6.864,145.68,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429965746,37.34,145.7,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429965747,13.12614316,145.69,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429965945,37.34,145.7,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429966743,37.34,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750429966940,37.34,145.7,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429967443,44.2031,145.7,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429967845,6.8633,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750429968046,6.8633,145.69,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429968253,19.98944316,145.69,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429968550,19.98944316,145.69,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750429969150,6.8639,145.68,145.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429969354,13.12614316,145.67,145.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429969646,19.99034316,145.67,145.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429969851,13.12614316,145.69,145.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429970447,6.864,145.68,145.66,16.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750429970644,13.12614316,145.69,145.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429971045,19.98964316,145.69,145.66,16.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750429971346,13.12614316,145.69,145.66,16.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750429971547,6.8638,145.68,145.66,16.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750429972348,6.8642,145.67,145.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429973452,19.99034316,145.67,145.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429973748,19.99034316,145.67,145.54,574.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750429973749,19.98614316,145.67,145.56,39.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750429973952,13.12614316,145.63,145.56,39.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750429974156,6.8666,145.62,145.56,39.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750429974549,13.12614316,145.63,145.56,39.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750429974750,6.8673,145.61,145.56,39.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750429974956,6.8673,145.61,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750429975253,13.12614316,145.63,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429975451,37.12,145.64,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750429975757,6.8662,145.63,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750429975957,37.12,145.64,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429976351,6.8661,145.63,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429976554,37.12,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750429977055,13.12614316,145.63,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429977353,37.12,145.64,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429977559,37.12,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750429977855,37.12,145.64,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429978059,43.9857,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750429978256,37.12,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750429978848,43.9858,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750429980661,6.8661,145.63,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750429980860,13.12614316,145.63,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429981059,13.12614316,145.61,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429981258,13.12614316,145.63,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429981451,26.85154316,145.71,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750429981452,13.12614316,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750429981656,43.9844,145.67,145.59,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429982058,37.12,145.67,145.59,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429982464,13.12614316,145.66,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429982761,13.12614316,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750429983866,13.12614316,145.66,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429984166,6.8661,145.63,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429984756,6.8661,145.63,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750429985165,13.12614316,145.64,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429985362,13.12614316,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750429985563,13.12614316,145.64,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429985764,6.8668,145.62,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429985964,13.12614316,145.62,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429986267,13.12614316,145.6,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429986662,19.99394316,145.6,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429986857,13.12614316,145.6,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429987070,13.12614316,145.62,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429987361,50.24614316,145.63,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429987562,37.12,145.63,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429987959,37.12,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750429988162,37.12,145.63,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429988564,37.12,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750429988963,13.12614316,145.65,145.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429989163,37.14,145.66,145.59,15.47344316]
["bitfinex-derivatives","SOLF0:USTF0",1750429989358,44.005,145.66,145.59,15.47344316]
["bitfinex-derivatives","SOLF0:USTF0",1750429989562,37.14,145.66,145.59,15.47344316]
["bitfinex-derivatives","SOLF0:USTF0",1750429989762,37.14,145.66,145.59,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750429990274,6.8652,145.65,145.59,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750429990567,50.26614316,145.7,145.61,13.12614316]
["bitfinex-derivatives","SOLF0:USTF0",1750429990767,6.8639,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750429990977,6.8639,145.68,145.62,9.87853102]
["bitfinex-derivatives","SOLF0:USTF0",1750429991269,37.14,145.7,145.64,7.67113102]
["bitfinex-derivatives","SOLF0:USTF0",1750429991471,37.14,145.7,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750429991661,122.52956411,145.72,145.66,7.67113102]
["bitfinex-derivatives","SOLF0:USTF0",1750429991866,122.52956411,145.72,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750429992061,122.52956411,145.72,145.66,7.67113102]
["bitfinex-derivatives","SOLF0:USTF0",1750429992567,37.14,145.73,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750429993363,44.0014,145.73,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750429993566,44.0014,145.73,145.65,39.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750429993567,50.28120574,145.73,145.65,39.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750429993773,57.14290574,145.73,145.65,39.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750429993973,57.14290574,145.73,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750429994173,50.28120574,145.73,145.65,39.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750429995168,13.14120574,145.71,145.62,8.56864233]
["bitfinex-derivatives","SOLF0:USTF0",1750429995368,13.14120574,145.71,145.62,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750429995575,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750429995770,37.12,145.72,145.65,13.14120574]
["bitfinex-derivatives","SOLF0:USTF0",1750429996177,43.9821,145.72,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750429996671,37.12,145.72,145.65,13.14120574]
["bitfinex-derivatives","SOLF0:USTF0",1750429996875,37.12,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750429997276,37.12,145.72,145.65,13.14120574]
["bitfinex-derivatives","SOLF0:USTF0",1750429997676,37.12,145.72,145.65,50.04120574]
["bitfinex-derivatives","SOLF0:USTF0",1750429998583,37.12,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750429998978,37.12,145.72,145.65,56.40244807]
["bitfinex-derivatives","SOLF0:USTF0",1750429999177,37.12,145.72,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750429999583,37.12,145.72,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750429999784,37.12,145.72,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430000880,567.12120574,145.75,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430001086,604.00120574,145.75,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430001278,36.88,145.75,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430001482,36.88,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750430001680,36.88,145.78,145.7,23.14120574]
["bitfinex-derivatives","SOLF0:USTF0",1750430002185,36.88,145.78,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750430002373,36.88,145.78,145.7,23.14120574]
["bitfinex-derivatives","SOLF0:USTF0",1750430002980,13.14120574,145.75,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430003384,20.00190574,145.75,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750430003585,13.14120574,145.75,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430003786,6.8612,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750430004689,20.00190574,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750430004989,13.14120574,145.75,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430005188,13.14120574,145.75,145.7,16.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750430005388,13.14120574,145.75,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430006087,13.14120574,145.73,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430006580,13.14120574,145.71,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430006785,36.88,145.74,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430006983,13.14120574,145.71,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430007285,6.8623,145.71,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430007488,13.14120574,145.72,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430007678,6.8623,145.71,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430007882,13.14120574,145.72,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430008289,20.00320574,145.72,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430009085,6.8622,145.71,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430010287,13.14120574,145.72,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430010488,50.02120574,145.74,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430010789,36.88,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750430010991,50.02120574,145.74,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430011588,6.8616,145.73,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430011889,50.02120574,145.74,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430012190,56.88220574,145.74,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430012384,36.88,145.74,145.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430012690,36.88,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750430012887,50.02120574,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750430013083,50.02120574,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750430013389,50.02120574,145.78,145.71,17.86570574]
["bitfinex-derivatives","SOLF0:USTF0",1750430013791,56.88060574,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750430013983,56.88060574,145.78,145.71,27.86570574]
["bitfinex-derivatives","SOLF0:USTF0",1750430014378,50.02120574,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750430015485,56.88040574,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750430015890,50.02120574,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750430016088,50.02120574,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750430016590,6.86,145.76,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750430016787,20.00120574,145.76,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750430016986,13.14120574,145.76,145.71,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750430017893,20.00140574,145.76,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750430018186,20.00140574,145.76,145.71,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750430018395,6.8604,145.75,145.71,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750430018693,13.14120574,145.76,145.71,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750430018882,6.8613,145.74,145.71,16.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750430019086,13.14120574,145.74,145.71,16.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750430019293,50.02120574,145.74,145.71,16.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750430019682,20.00300574,145.72,145.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430021492,50.02120574,145.74,145.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430022387,13.14120574,145.72,145.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430023790,20.00300574,145.72,145.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430024288,13.14120574,145.72,145.63,39.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750430024597,13.14120574,145.69,145.63,39.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750430024892,6.8638,145.68,145.63,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750430025196,50.02120574,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750430025897,50.02120574,145.69,145.62,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750430025898,13.14120574,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750430026096,20.00570574,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750430026898,6.8647,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750430027198,13.14120574,145.67,145.62,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750430027698,36.88,145.69,145.62,15.32050574]
["bitfinex-derivatives","SOLF0:USTF0",1750430027893,36.64,145.72,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750430028093,36.64,145.72,145.66,13.14120574]
["bitfinex-derivatives","SOLF0:USTF0",1750430028296,36.64,145.72,145.67,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750430028498,49.78120574,145.75,145.67,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750430028697,49.78120574,145.75,145.68,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750430028999,56.64160574,145.75,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750430029203,36.64,145.75,145.68,15.52340574]
["bitfinex-derivatives","SOLF0:USTF0",1750430030800,43.5006,145.75,145.68,15.52340574]
["bitfinex-derivatives","SOLF0:USTF0",1750430031001,36.64,145.75,145.68,15.52340574]
["bitfinex-derivatives","SOLF0:USTF0",1750430031197,13.14120574,145.77,145.7,13.14120574]
["bitfinex-derivatives","SOLF0:USTF0",1750430031407,20.00090574,145.77,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750430031701,20.00090574,145.77,145.7,13.14120574]
["bitfinex-derivatives","SOLF0:USTF0",1750430031897,43.499,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750430032406,43.499,145.78,145.7,13.14120574]
["bitfinex-derivatives","SOLF0:USTF0",1750430032407,36.64,145.78,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750430033099,43.499,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750430033300,13.14120574,145.77,145.68,8.76467888]
["bitfinex-derivatives","SOLF0:USTF0",1750430033499,13.14120574,145.75,145.68,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750430033700,20.00170574,145.75,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750430034401,13.14120574,145.75,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750430034593,13.14120574,145.75,145.68,8.76467888]
["bitfinex-derivatives","SOLF0:USTF0",1750430034901,13.14120574,145.75,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750430035100,13.14120574,145.75,145.68,18.76467888]
["bitfinex-derivatives","SOLF0:USTF0",1750430035302,20.00170574,145.75,145.68,18.76467888]
["bitfinex-derivatives","SOLF0:USTF0",1750430035502,13.14120574,145.75,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750430035901,6.8617,145.73,145.68,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750430036402,43.5011,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750430036598,36.64,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750430036798,36.64,145.74,145.68,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750430036994,43.5011,145.74,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750430038105,6.8614,145.73,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750430038306,36.64,145.74,145.68,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750430038805,43.5012,145.74,145.68,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750430039009,36.64,145.74,145.68,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750430039506,6.8616,145.73,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750430039903,49.78120574,145.74,145.68,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750430040202,56.64230574,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750430040402,49.78120574,145.74,145.68,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750430040703,13.14120574,145.72,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430040905,13.14120574,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430041104,49.78120574,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430041306,6.8632,145.69,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430041605,36.64,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430042005,43.5015,145.73,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430042205,36.64,145.73,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430042598,43.5014,145.73,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750430042806,36.64,145.73,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430042999,13.14120574,145.72,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750430043604,20.00350574,145.72,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750430043804,13.14120574,145.72,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750430044007,13.14120574,145.72,145.68,16.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750430044206,13.14120574,145.72,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430044607,36.64,145.73,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430044808,13.14120574,145.71,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430045004,13.14120574,145.71,145.68,16.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750430045205,20.00370574,145.71,145.68,16.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750430045605,13.14120574,145.71,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430045911,6.8628,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430046112,13.14120574,145.71,145.68,16.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750430046308,13.14120574,145.71,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430047112,13.14120574,145.71,145.68,16.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750430047313,13.14120574,145.71,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430047516,6.863,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430047918,13.14120574,145.71,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430048114,36.64,145.73,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430048315,49.78120574,145.73,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750430048515,6.862,145.72,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750430049219,56.64280574,145.73,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750430049413,13.14120574,145.71,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430050225,6.8627,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430050428,13.14120574,145.71,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430052124,20.00440574,145.69,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430052426,56.64440574,145.69,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430053025,36.64,145.69,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430053227,49.78120574,145.72,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430053723,49.78120574,145.72,145.68,16.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750430053927,49.78120574,145.72,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430054329,56.64320574,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750430056129,6.8626,145.71,145.68,16.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750430056529,6.8628,145.7,145.68,16.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750430056729,49.78120574,145.72,145.68,16.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750430057125,13.14120574,145.7,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430057630,6.8632,145.69,145.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430059129,6.8649,145.66,145.61,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750430059331,49.54120574,145.67,145.61,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750430059633,49.54120574,145.67,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750430059831,49.54120574,145.67,145.61,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750430060233,36.4,145.67,145.61,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750430060933,50.93764957,145.67,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750430061130,44.07324957,145.67,145.61,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750430061335,44.07324957,145.67,145.61,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750430061936,44.07324957,145.67,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750430062132,44.07324957,145.67,145.61,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750430062626,6.8647,145.66,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750430063235,56.41951834,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750430063439,49.55521834,145.67,145.61,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750430064136,56.41961834,145.67,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750430064733,49.55521834,145.67,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750430064934,49.55521834,145.67,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750430065238,49.55521834,145.67,145.61,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750430065832,13.15521834,145.65,145.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430066038,13.15521834,145.63,145.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430066238,49.57521834,145.63,145.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430066438,6.8665,145.62,145.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430071543,49.57521834,145.63,145.56,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750430071544,6.8686,145.58,145.56,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750430071745,6.8686,145.58,145.51,560.56247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430071939,6.8686,145.58,145.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430072140,43.2881,145.59,145.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430072442,36.42,145.59,145.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430072747,36.42,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750430073047,36.42,145.62,145.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430073238,13.15521834,145.58,145.51,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430073446,13.15521834,145.55,145.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750430073743,6.8715,145.52,145.47,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750430073941,13.15521834,145.51,145.47,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750430074139,13.15521834,145.51,145.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750430074346,13.15521834,145.51,145.47,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750430074548,36.42,145.54,145.47,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750430074549,13.15521834,145.53,145.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750430074846,36.42,145.52,145.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750430075047,36.42,145.52,145.47,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750430075547,13.15521834,145.51,145.47,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750430075744,36.42,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750430075945,36.42,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750430076248,13.15521834,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750430076648,13.15521834,145.52,145.47,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750430076845,13.15521834,145.5,145.47,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750430077051,13.15521834,145.5,145.39,8.50997184]
["bitfinex-derivatives","SOLF0:USTF0",1750430077052,13.15521834,145.48,145.37,19.53769722]
["bitfinex-derivatives","SOLF0:USTF0",1750430077244,13.15521834,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750430077547,13.15521834,145.45,145.39,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750430077953,13.15521834,145.43,145.38,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750430078345,49.59521834,145.43,145.38,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750430078550,13.15521834,145.39,145.3,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430078750,36.44,145.38,145.31,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1750430079148,49.59521834,145.38,145.31,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1750430079450,13.15521834,145.39,145.31,17.76821834]
["bitfinex-derivatives","SOLF0:USTF0",1750430079745,13.15521834,145.4,145.31,17.76821834]
["bitfinex-derivatives","SOLF0:USTF0",1750430080146,13.15521834,145.4,145.31,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1750430080344,13.15521834,145.4,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750430080540,13.15521834,145.4,145.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750430081151,13.15521834,145.4,145.32,49.59521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430081342,13.15521834,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750430081748,13.15521834,145.53,145.36,49.59521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430081947,131.22,145.48,145.38,13.15521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430082147,131.22,145.48,145.39,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750430082351,49.61521834,145.49,145.4,49.61521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430082748,13.15521834,145.45,145.39,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750430082946,13.15521834,145.43,145.39,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430083349,13.15521834,145.42,145.39,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430083555,13.15521834,145.43,145.39,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430083760,36.46,145.45,145.39,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430083954,36.46,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750430084148,36.46,145.45,145.39,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430085259,13.15521834,145.44,145.39,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430085652,36.46,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750430085856,36.46,145.45,145.39,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430086960,13.15521834,145.42,145.29,7.57987763]
["bitfinex-derivatives","SOLF0:USTF0",1750430087159,49.39521834,145.41,145.32,13.15521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430087349,13.15521834,145.41,145.32,13.15521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430087556,36.24,145.42,145.34,13.15521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430087756,49.39521834,145.43,145.34,13.15521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430088153,49.39521834,145.43,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750430088367,49.39521834,145.43,145.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750430088672,49.39521834,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750430088860,56.27111834,145.43,145.33,49.39521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430089059,49.39521834,145.43,145.33,49.39521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430089461,56.27071834,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750430089668,49.39521834,145.43,145.33,49.39521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430090666,49.39521834,145.43,145.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750430090859,49.39521834,145.43,145.35,13.15521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430091265,49.39521834,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750430091659,49.39521834,145.43,145.42,16.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750430092458,36.24,145.43,145.42,16.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750430092661,49.39521834,145.43,145.42,16.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750430092966,49.39521834,145.43,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430093354,56.27071834,145.43,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430093869,49.39521834,145.43,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430094063,49.39521834,145.43,145.42,16.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750430094264,49.39521834,145.43,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430096669,56.27071834,145.43,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430097266,49.39521834,145.43,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430097567,36.24,145.43,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430097771,49.39521834,145.43,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430097965,49.39521834,145.43,145.42,16.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750430098373,49.39521834,145.43,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430098969,56.27071834,145.43,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430099568,49.39521834,145.43,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430100871,49.39521834,145.43,145.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750430101173,13.15521834,145.39,145.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750430101377,13.15521834,145.39,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750430101675,13.15521834,145.39,145.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750430102271,36.24,145.43,145.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750430102474,13.15521834,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750430102673,13.15521834,145.42,145.33,59.39521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430103275,13.15521834,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750430103576,36.24,145.43,145.34,13.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750430103771,36.24,145.43,145.34,26.91461834]
["bitfinex-derivatives","SOLF0:USTF0",1750430103772,13.15521834,145.42,145.34,26.91461834]
["bitfinex-derivatives","SOLF0:USTF0",1750430103972,36.24,145.43,145.35,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750430104173,13.15521834,145.45,145.36,13.15521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430104368,13.15521834,145.45,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750430104565,13.15521834,145.45,145.37,40.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750430104778,36.26,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750430104973,13.15521834,145.46,145.38,13.15521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430105870,13.15521834,145.46,145.37,40.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750430106071,13.15521834,145.46,145.37,53.97991834]
["bitfinex-derivatives","SOLF0:USTF0",1750430106267,13.15521834,145.47,145.37,53.97991834]
["bitfinex-derivatives","SOLF0:USTF0",1750430106472,36.26,145.48,145.37,53.97991834]
["bitfinex-derivatives","SOLF0:USTF0",1750430106473,13.15521834,145.45,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750430106775,13.15521834,145.45,145.37,53.97991834]
["bitfinex-derivatives","SOLF0:USTF0",1750430106980,20.03101834,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750430107181,13.15521834,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750430107375,13.15521834,145.43,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430108082,49.41521834,145.44,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430108284,49.41521834,145.44,145.37,17.71991834]
["bitfinex-derivatives","SOLF0:USTF0",1750430109177,49.41521834,145.44,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430109378,56.29051834,145.44,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430109981,49.41521834,145.44,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430111085,56.29061834,145.44,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430111584,6.8755,145.43,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430111780,49.41521834,145.44,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430111982,49.41521834,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750430112288,36.26,145.44,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430112489,49.41521834,145.44,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430112686,49.41521834,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750430113087,49.41521834,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750430113484,36.26,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750430113682,49.41521834,145.44,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430113884,56.29051834,145.44,145.37,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750430114487,20.03131834,145.42,145.37,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750430114992,13.15521834,145.4,145.33,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750430115391,49.41521834,145.4,145.33,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750430115589,49.41521834,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750430116090,36.26,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750430116294,13.15521834,145.42,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750430116681,13.15521834,145.42,145.35,13.15521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430116882,13.15521834,145.42,145.34,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430117286,13.15521834,145.42,145.33,18.69197888]
["bitfinex-derivatives","SOLF0:USTF0",1750430117494,13.15521834,145.42,145.34,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430117989,36.26,145.43,145.36,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430118195,36.26,145.43,145.37,8.62357888]
["bitfinex-derivatives","SOLF0:USTF0",1750430118391,56.12951834,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750430118596,40.74552775,145.45,145.37,21.77879722]
["bitfinex-derivatives","SOLF0:USTF0",1750430118797,20.03021834,145.44,145.37,8.62357888]
["bitfinex-derivatives","SOLF0:USTF0",1750430118990,20.03021834,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750430119197,13.15521834,145.44,145.37,18.62357888]
["bitfinex-derivatives","SOLF0:USTF0",1750430119396,13.15521834,145.44,145.37,31.77879722]
["bitfinex-derivatives","SOLF0:USTF0",1750430119888,4.66210374,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750430120296,13.15521834,145.42,145.37,18.62357888]
["bitfinex-derivatives","SOLF0:USTF0",1750430120599,4.66156296,145.41,145.37,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750430121093,11.53806296,145.41,145.37,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750430121298,4.66178247,145.41,145.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430122096,4.66178247,145.41,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750430122393,4.66178247,145.41,145.37,16.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430122595,4.66178247,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750430122797,13.15521834,145.44,145.38,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430123002,4.66010778,145.43,145.38,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430123800,4.66010778,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750430124101,36.1,145.45,145.4,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430124300,36.1,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750430124696,49.27521834,145.48,145.41,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430124893,4.66352994,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750430125204,17.81874828,145.47,145.41,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430125405,4.66352994,145.46,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750430125795,4.66352994,145.46,145.41,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430126001,4.66352994,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750430126195,11.53762994,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750430126401,6.8741,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750430126595,6.8741,145.46,145.41,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430126794,56.14841834,145.48,145.41,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430126991,4.67506114,145.47,145.41,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430127402,49.27521834,145.48,145.42,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430128505,49.27521834,145.48,145.41,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430128700,36.12,145.48,145.41,6.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430129910,36.12,145.48,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750430130208,36.1,145.51,145.44,13.15521834]
["bitfinex-derivatives","SOLF0:USTF0",1750430130405,36.1,145.51,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750430130604,13.15521834,145.53,145.45,10.99637888]
["bitfinex-derivatives","SOLF0:USTF0",1750430130803,4.66790736,145.52,145.45,10.99637888]
["bitfinex-derivatives","SOLF0:USTF0",1750430131000,20.02631834,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750430131506,13.15521834,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750430131808,17.82376496,145.52,145.45,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750430132003,13.15521834,145.52,145.45,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750430132306,20.02661834,145.52,145.45,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750430132702,6.8721,145.51,145.45,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750430132903,13.15521834,145.52,145.45,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750430133402,13.15521834,145.53,145.45,17.76911834]
["bitfinex-derivatives","SOLF0:USTF0",1750430133904,20.02621834,145.53,145.45,17.76911834]
["bitfinex-derivatives","SOLF0:USTF0",1750430134104,20.02621834,145.53,145.45,27.76911834]
["bitfinex-derivatives","SOLF0:USTF0",1750430134305,6.8712,145.52,145.45,27.76911834]
["bitfinex-derivatives","SOLF0:USTF0",1750430135009,6.8712,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750430135209,6.8712,145.52,145.45,27.76911834]
["bitfinex-derivatives","SOLF0:USTF0",1750430135805,6.8712,145.52,145.49,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750430136208,6.8712,145.52,145.45,27.76911834]
["bitfinex-derivatives","SOLF0:USTF0",1750430136909,14.55961325,145.52,145.45,22.30231325]
["bitfinex-derivatives","SOLF0:USTF0",1750430137312,7.68841325,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750430137815,14.55961325,145.52,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750430138912,6.8719,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750430139109,6.8719,145.51,145.45,22.30231325]
["bitfinex-derivatives","SOLF0:USTF0",1750430139513,14.56061325,145.5,145.45,14.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750430139714,7.68841325,145.5,145.45,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750430139915,43.78841325,145.5,145.45,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750430140112,50.65991325,145.52,145.45,19.97471325]
["bitfinex-derivatives","SOLF0:USTF0",1750430140316,36.1,145.52,145.45,19.97471325]
["bitfinex-derivatives","SOLF0:USTF0",1750430140718,36.1,145.52,145.46,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750430143024,6.8708,145.53,145.46,46.17041325]
["bitfinex-derivatives","SOLF0:USTF0",1750430143515,6.8708,145.53,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750430143717,6.8708,145.53,145.46,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750430143718,7.68841325,145.52,145.46,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750430144021,7.68841325,145.49,145.45,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750430144214,14.56121325,145.49,145.45,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750430144620,14.56121325,145.49,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750430145024,14.56121325,145.49,145.45,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750430145025,6.8734,145.48,145.45,19.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750430145221,7.68841325,145.47,145.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430145420,7.68841325,145.46,145.39,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750430145623,14.56421325,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750430146124,7.68841325,145.43,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430146425,14.56411325,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750430146822,20.0735813,145.43,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750430147126,13.1978813,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750430147922,6.8752,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750430148129,6.8747,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750430148429,20.0725813,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750430148928,13.1978813,145.45,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430149824,13.1978813,145.45,145.39,16.38247888]
["bitfinex-derivatives","SOLF0:USTF0",1750430150131,49.2978813,145.47,145.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750430150730,56.1714813,145.47,145.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750430150928,13.1978813,145.45,145.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750430151228,13.1978813,145.46,145.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750430152724,36.1,145.47,145.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750430153328,13.1978813,145.46,145.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750430153726,13.1978813,145.46,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430154634,13.1978813,145.44,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430155230,20.0730813,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750430156026,20.0730813,145.44,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430156835,13.1978813,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750430157332,20.0730813,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750430157635,20.0730813,145.44,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430158335,20.0730813,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750430159336,6.8755,145.43,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750430159536,6.8755,145.43,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750430159727,6.8755,145.43,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430160234,13.1978813,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750430160235,20.0730813,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750430160436,36.1,145.47,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430160636,13.1978813,145.45,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430160840,6.875,145.44,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430161028,6.32315754,145.51,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430161234,13.1978813,145.47,145.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430161734,13.1978813,145.49,145.4,13.1978813]
["bitfinex-derivatives","SOLF0:USTF0",1750430161931,13.1978813,145.49,145.41,49.1778813]
["bitfinex-derivatives","SOLF0:USTF0",1750430162540,35.98,145.5,145.41,69.31296018]
["bitfinex-derivatives","SOLF0:USTF0",1750430162736,35.98,145.5,145.43,13.1978813]
["bitfinex-derivatives","SOLF0:USTF0",1750430162933,35.98,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750430163640,35.98,145.5,145.44,40.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750430164031,35.98,145.5,145.44,50.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750430164329,35.98,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750430164531,35.98,145.5,145.44,50.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750430165439,35.98,145.5,145.44,14.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750430166643,35.98,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750430166938,35.98,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750430167634,35.98,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750430167833,7.69001296,145.52,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430168137,14.56151296,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750430168339,14.56151296,145.52,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430168544,7.69001296,145.51,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430169241,14.56181296,145.51,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430169542,7.69001296,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750430169730,14.56181296,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750430169935,14.56181296,145.51,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750430170444,14.56181296,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750430170445,7.69001296,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750430170742,14.56181296,145.51,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430170946,7.69001296,145.51,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430171138,7.69001296,145.51,145.44,14.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750430171436,43.67001296,145.53,145.44,14.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750430171437,7.69001296,145.5,145.44,14.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750430171842,7.69001296,145.5,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430172537,7.69001296,145.5,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750430172940,7.69001296,145.5,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430173140,7.69001296,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750430173841,7.69001296,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750430174042,7.69001296,145.51,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430174545,50.54101296,145.53,145.46,7.69001296]
["bitfinex-derivatives","SOLF0:USTF0",1750430174744,50.54101296,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750430174940,43.67001296,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750430175348,7.69001296,145.51,145.48,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750430175539,7.69001296,145.51,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430175738,14.56181296,145.51,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430176434,6.8723,145.5,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430176839,35.98,145.53,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430177142,14.56151296,145.52,145.44,28.65381196]
["bitfinex-derivatives","SOLF0:USTF0",1750430177446,7.69001296,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750430177646,14.56151296,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750430178043,7.69001296,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750430178839,35.98,145.53,145.46,7.69001296]
["bitfinex-derivatives","SOLF0:USTF0",1750430179349,35.98,145.53,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750430179849,35.98,145.53,145.46,14.09871196]
["bitfinex-derivatives","SOLF0:USTF0",1750430180043,42.8508,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750430180245,35.98,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750430181148,35.98,145.53,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750430181350,35.98,145.53,145.48,7.69001296]
["bitfinex-derivatives","SOLF0:USTF0",1750430181542,35.98,145.53,145.46,14.09871196]
["bitfinex-derivatives","SOLF0:USTF0",1750430181543,43.67001296,145.53,145.46,14.09871196]
["bitfinex-derivatives","SOLF0:USTF0",1750430181742,43.67001296,145.53,145.45,7.69001296]
["bitfinex-derivatives","SOLF0:USTF0",1750430182350,43.67001296,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750430182541,43.67001296,145.53,145.45,14.09871196]
["bitfinex-derivatives","SOLF0:USTF0",1750430182746,6.8715,145.52,145.45,14.09871196]
["bitfinex-derivatives","SOLF0:USTF0",1750430183349,50.54101296,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750430183549,50.54101296,145.53,145.45,14.09871196]
["bitfinex-derivatives","SOLF0:USTF0",1750430183850,50.54101296,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750430184453,6.8714,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750430184950,50.54101296,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750430185246,50.54101296,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750430185646,43.67001296,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750430185853,43.67001296,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750430186456,43.67001296,145.53,145.47,7.69001296]
["bitfinex-derivatives","SOLF0:USTF0",1750430186956,50.54121296,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750430187255,7.69001296,145.51,145.44,20.963799]
["bitfinex-derivatives","SOLF0:USTF0",1750430187452,7.69001296,145.51,145.44,22.24511296]
["bitfinex-derivatives","SOLF0:USTF0",1750430187652,7.69001296,145.51,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750430187957,7.69001296,145.51,145.44,12.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750430188155,7.69001296,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750430189156,7.69001296,145.47,145.44,16.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750430189361,6.8742,145.46,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430189557,7.69001296,145.47,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430189855,6.8741,145.46,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430190058,7.69001296,145.47,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430190258,7.69001296,145.47,145.44,16.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750430190854,7.69001296,145.47,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750430191061,35.84,145.49,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430191253,7.69001296,145.48,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430191460,7.69001296,145.46,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430191847,14.56431296,145.46,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430192046,7.69001296,145.46,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430192455,6.8745,145.45,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430193051,14.56451296,145.45,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430193858,7.69001296,145.45,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430194155,7.69001296,145.47,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430194854,35.84,145.49,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430194855,7.69001296,145.45,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430195055,14.56451296,145.45,145.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750430197765,50.41001296,145.45,145.37,6.408699]
["bitfinex-derivatives","SOLF0:USTF0",1750430197952,7.69001296,145.39,145.34,8.735299]
["bitfinex-derivatives","SOLF0:USTF0",1750430198157,35.84,145.41,145.34,8.735299]
["bitfinex-derivatives","SOLF0:USTF0",1750430198359,7.69001296,145.39,145.34,8.735299]
["bitfinex-derivatives","SOLF0:USTF0",1750430198757,7.69001296,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750430199264,50.40651296,145.41,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750430199562,50.40651296,145.41,145.35,6.408699]
["bitfinex-derivatives","SOLF0:USTF0",1750430199768,8.43087673,145.51,145.35,6.408699]
["bitfinex-derivatives","SOLF0:USTF0",1750430199769,555.0,145.47,145.36,6.408699]
["bitfinex-derivatives","SOLF0:USTF0",1750430199962,7.69001296,145.41,145.36,6.408699]
["bitfinex-derivatives","SOLF0:USTF0",1750430200165,7.69001296,145.41,145.35,42.268699]
["bitfinex-derivatives","SOLF0:USTF0",1750430200359,173.99001296,145.46,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750430200360,7.69001296,145.42,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750430200665,7.69001296,145.42,145.33,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750430200666,7.69001296,145.4,145.33,6.408699]
["bitfinex-derivatives","SOLF0:USTF0",1750430200856,7.69001296,145.38,145.33,8.771399]
["bitfinex-derivatives","SOLF0:USTF0",1750430201364,7.69001296,145.37,145.33,8.771399]
["bitfinex-derivatives","SOLF0:USTF0",1750430201669,7.69001296,145.37,145.33,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750430202467,35.86,145.42,145.33,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750430202667,7.69001296,145.38,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750430203658,7.69001296,145.4,145.33,16.46141196]
["bitfinex-derivatives","SOLF0:USTF0",1750430203860,7.69001296,145.4,145.34,6.408699]
["bitfinex-derivatives","SOLF0:USTF0",1750430204069,7.69001296,145.4,145.35,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750430204370,7.69001296,145.41,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750430205066,7.69001296,145.43,145.35,49.95063976]
["bitfinex-derivatives","SOLF0:USTF0",1750430205263,7.69001296,145.43,145.36,6.4006268]
["bitfinex-derivatives","SOLF0:USTF0",1750430205460,35.86,145.45,145.37,7.69001296]
["bitfinex-derivatives","SOLF0:USTF0",1750430205665,43.55001296,145.45,145.37,7.69001296]
["bitfinex-derivatives","SOLF0:USTF0",1750430205864,43.55001296,145.45,145.38,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750430206060,7.69001296,145.48,145.4,13.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750430206370,7.69001296,145.48,145.41,7.69001296]
["bitfinex-derivatives","SOLF0:USTF0",1750430206560,7.69001296,145.48,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750430206965,35.86,145.49,145.42,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1750430207263,35.86,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750430207672,35.86,145.49,145.4,6.4006268]
["bitfinex-derivatives","SOLF0:USTF0",1750430207877,13.18715954,145.47,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750430208171,13.18715954,145.47,145.39,38.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750430208675,13.18715954,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750430208876,13.18715954,145.47,145.39,38.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750430209174,13.18715954,145.47,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750430209572,13.18715954,145.47,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750430210967,49.04715954,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750430211168,49.04715954,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750430211367,49.04715954,145.49,145.4,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430211670,35.86,145.49,145.42,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430212270,35.86,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750430214360,35.86,145.49,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750430214868,49.04715954,145.49,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750430215082,6.8735,145.48,145.39,57.65788634]
["bitfinex-derivatives","SOLF0:USTF0",1750430215276,49.04715954,145.49,145.39,51.25725954]
["bitfinex-derivatives","SOLF0:USTF0",1750430215476,6.8736,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750430215666,49.04715954,145.49,145.39,51.25725954]
["bitfinex-derivatives","SOLF0:USTF0",1750430216172,13.18715954,145.47,145.39,51.25725954]
["bitfinex-derivatives","SOLF0:USTF0",1750430216772,6.8743,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750430217674,20.06095954,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750430218167,20.06065954,145.48,145.39,57.65788634]
["bitfinex-derivatives","SOLF0:USTF0",1750430218364,35.86,145.49,145.41,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430218563,35.86,145.49,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750430219169,48.90715954,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750430219368,48.90715954,145.52,145.43,48.90715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430219577,55.77865954,145.52,145.44,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750430219880,48.90715954,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750430220076,35.72,145.52,145.45,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430220473,35.72,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750430220876,35.72,145.52,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750430221176,35.72,145.52,145.46,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750430221475,35.72,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750430221677,35.7,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750430221982,6.8706,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750430222776,35.7,145.55,145.47,48.88715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430223580,6.8705,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750430224276,35.7,145.55,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750430224481,13.18715954,145.54,145.47,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750430224672,6.8708,145.53,145.47,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750430224867,13.18715954,145.54,145.47,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750430225676,35.7,145.55,145.47,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750430225880,48.88715954,145.58,145.5,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430226380,35.7,145.58,145.52,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430226579,35.7,145.58,145.53,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750430227582,35.7,145.58,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750430228180,42.5687,145.58,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750430228687,35.7,145.58,145.53,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750430228982,35.7,145.58,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750430229182,6.8682,145.59,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750430229679,6.8677,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750430229883,711.32470207,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750430230276,711.32470207,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750430230774,35.7,145.61,145.53,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750430231380,35.7,145.64,145.56,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430231579,35.7,145.65,145.58,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430231781,6.8661,145.63,145.58,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430231974,48.88715954,145.65,145.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750430232378,6.8663,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750430232586,13.18715954,145.64,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750430232778,13.18715954,145.64,145.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750430232980,6.8663,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750430233184,6.8663,145.63,145.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750430233586,6.8666,145.62,145.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750430233781,13.18715954,145.64,145.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750430234181,6.8668,145.62,145.59,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750430234381,13.18715954,145.64,145.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750430234886,13.18715954,145.61,145.53,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750430235089,48.86715954,145.61,145.53,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750430235287,6.8677,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750430235587,6.8677,145.6,145.53,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750430235783,55.73435954,145.61,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750430236087,13.18715954,145.63,145.54,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430236387,42.5457,145.64,145.56,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430236585,35.68,145.64,145.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750430236788,35.68,145.64,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750430237089,20.05265954,145.65,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750430237390,20.05265954,145.65,145.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750430237689,20.05265954,145.65,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750430238189,6.8657,145.64,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750430238389,13.18715954,145.65,145.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750430238795,13.18715954,145.63,145.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750430239291,165.72,145.67,145.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750430239590,13.18715954,145.63,145.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750430239791,13.18715954,145.63,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750430239985,13.18715954,145.63,145.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750430241187,165.68,145.67,145.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750430241383,13.18715954,145.65,145.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750430241584,13.18715954,145.65,145.58,13.18715954]
["bitfinex-derivatives","SOLF0:USTF0",1750430241789,20.05225954,145.65,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750430242190,13.18715954,145.65,145.59,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750430242589,13.18715954,145.65,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750430242786,35.68,145.67,145.6,7.67366482]
["bitfinex-derivatives","SOLF0:USTF0",1750430243385,7.67366482,145.68,145.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750430244182,14.53746482,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750430244588,6.8654,145.65,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750430244892,7.67366482,145.66,145.59,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750430244893,13.15925468,145.64,145.59,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750430245092,20.02535468,145.64,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750430245486,13.15925468,145.62,145.59,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750430245686,13.15925468,145.62,145.59,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750430245991,13.15925468,145.62,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750430246191,20.02605468,145.62,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750430246394,13.15925468,145.62,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750430246584,13.15925468,145.62,145.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750430247189,13.15925468,145.63,145.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750430247586,20.02555468,145.63,145.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750430247790,13.15925468,145.63,145.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750430248385,13.15925468,145.61,145.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750430249597,13.15925468,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750430250398,13.15925468,145.63,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750430251094,6.8659,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750430251295,20.02515468,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750430252097,13.15925468,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750430253499,13.15925468,145.64,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750430253696,13.15925468,145.66,145.59,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430253892,48.69925468,145.68,145.59,15.54325468]
["bitfinex-derivatives","SOLF0:USTF0",1750430254092,13.15925468,145.68,145.61,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430254296,13.15925468,145.7,145.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750430254498,35.54,145.71,145.63,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430254701,35.54,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750430254998,13.15925468,145.73,145.63,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430255302,13.15925468,145.73,145.65,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430255502,35.54,145.74,145.66,40.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750430255806,35.54,145.74,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750430256006,48.69925468,145.77,145.67,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430256299,13.15925468,145.77,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750430256703,13.15925468,145.77,145.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430256898,6.86,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750430257296,20.01905468,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750430258807,20.01905468,145.77,145.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430258808,35.52,145.78,145.7,48.67925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430259207,42.3795,145.78,145.7,48.67925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430259407,35.52,145.78,145.7,48.67925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430259609,35.52,145.78,145.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430259907,6.8601,145.76,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750430260111,13.15925468,145.77,145.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430260304,13.15925468,145.77,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750430261102,13.15925468,145.77,145.7,48.67925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430261506,48.67925468,145.78,145.7,48.67925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430261708,6.8598,145.77,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750430262108,48.67925468,145.78,145.7,48.67925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430262306,6.8597,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750430263312,6.86,145.76,145.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430264208,6.8605,145.75,145.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430264511,13.15925468,145.76,145.69,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430264707,6.8616,145.73,145.69,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430264903,13.15925468,145.72,145.69,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430265115,13.15925468,145.72,145.66,40.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750430265414,13.15925468,145.72,145.69,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750430266006,13.15925468,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750430266313,35.5,145.74,145.67,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430266511,13.15925468,145.76,145.67,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430266713,35.5,145.77,145.69,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430266714,48.65925468,145.77,145.69,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430267015,48.65925468,145.77,145.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430267210,13.15925468,145.77,145.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430267909,20.01805468,145.79,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750430268210,20.01805468,145.79,145.71,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430268616,20.01805468,145.79,145.72,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750430269020,6.8588,145.79,145.72,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750430269214,20.01805468,145.79,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750430269413,55.51745468,145.8,145.72,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750430269606,55.51745468,145.8,145.73,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750430269812,55.51745468,145.8,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750430270615,48.65925468,145.8,145.73,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750430271019,48.65925468,145.8,145.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750430271314,35.5,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750430271516,554.42,145.82,145.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750430271811,13.15925468,145.8,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750430272013,554.42,145.82,145.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750430272214,13.15925468,145.81,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750430272615,13.15925468,145.81,145.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750430272810,13.15925468,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750430273006,6.8574,145.82,145.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750430273511,1.193866,145.88,145.75,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430273711,1.193866,145.88,145.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750430273712,13.15925468,145.86,145.77,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430273918,13.15925468,145.86,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750430274211,13.705,145.92,145.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750430274212,35.36,145.9,145.79,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430274413,13.15925468,145.88,145.79,15.42975468]
["bitfinex-derivatives","SOLF0:USTF0",1750430275007,13.15925468,145.88,145.79,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750430275207,20.01375468,145.88,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750430275417,13.15925468,145.87,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750430276022,20.01425468,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750430276416,6.8553,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750430276618,13.15925468,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750430277217,20.01435468,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750430277423,13.15925468,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750430277616,20.01525468,145.85,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750430277820,20.01525468,145.85,145.78,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750430278017,20.01525468,145.85,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750430278217,6.8562,145.84,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750430278418,6.8562,145.84,145.78,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750430278614,13.15925468,145.83,145.74,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430278923,6.8572,145.82,145.74,48.51925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430279318,20.01645468,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750430279721,13.15925468,145.82,145.74,48.51925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430279919,13.15925468,145.84,145.74,48.51925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430280216,35.36,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750430280419,13.15925468,145.85,145.78,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430280621,13.15925468,145.85,145.78,48.51925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430280923,13.15925468,145.85,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750430281316,13.15925468,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750430282325,13.15925468,145.85,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750430282923,35.36,145.87,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750430283123,13.15925468,145.86,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750430283326,13.15925468,145.86,145.79,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750430283625,13.15925468,145.86,145.79,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750430283925,13.15925468,145.86,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750430284525,35.36,145.87,145.79,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750430284715,13.15925468,145.85,145.79,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750430285323,55.37415468,145.87,145.79,17.84125468]
["bitfinex-derivatives","SOLF0:USTF0",1750430285720,55.37415468,145.87,145.79,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750430285921,55.37415468,145.87,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750430286227,55.37415468,145.87,145.79,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750430286421,13.15925468,145.85,145.79,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750430287028,20.01535468,145.85,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750430287626,20.01475468,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750430287829,13.15925468,145.86,145.79,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750430288025,35.36,145.87,145.8,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430288226,48.51925468,145.9,145.81,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750430288426,48.51925468,145.9,145.81,37.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750430288937,48.51925468,145.9,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750430289127,48.51925468,145.9,145.82,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430289334,35.36,145.9,145.84,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430289629,48.51925468,145.9,145.85,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750430289827,6.8541,145.89,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750430290233,48.51925468,145.9,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750430290430,6.8541,145.89,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750430290628,48.51925468,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750430290829,6.8542,145.89,145.81,50.72215468]
["bitfinex-derivatives","SOLF0:USTF0",1750430291031,6.8542,145.89,145.81,52.90685468]
["bitfinex-derivatives","SOLF0:USTF0",1750430291330,6.8542,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750430291630,6.8544,145.88,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750430291831,20.01365468,145.88,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750430292731,13.15925468,145.88,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750430293133,48.51925468,145.9,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750430293324,35.36,145.9,145.82,48.49925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430293825,13.15925468,145.89,145.81,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750430294019,13.15925468,145.87,145.81,39.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750430294223,13.15925468,145.87,145.81,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750430294528,684.5332315,145.96,145.77,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750430294529,13.15925468,145.85,145.77,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750430294725,48.49925468,145.85,145.77,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750430294926,6.8569,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750430295133,48.49925468,145.85,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750430295434,55.35545468,145.85,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750430295628,42.1962,145.85,145.77,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750430295829,42.1962,145.85,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750430297334,35.34,145.85,145.78,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430298437,42.1958,145.85,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750430298836,35.34,145.85,145.78,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430299138,35.34,145.85,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750430299338,35.22,145.88,145.78,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430299532,13.15925468,145.87,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750430300035,6.8556,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750430300232,13.15925468,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750430300427,13.15925468,145.87,145.77,50.87925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430300635,35.22,145.88,145.79,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430300835,35.22,145.88,145.81,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430301037,48.37925468,145.88,145.81,48.37925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430301237,48.37925468,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750430301431,48.37925468,145.88,145.81,48.37925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430301432,35.22,145.88,145.81,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430301635,35.22,145.88,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750430301834,35.22,145.88,145.81,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430302737,35.22,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750430303339,35.22,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750430303530,35.22,145.88,145.81,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430303737,13.15925468,145.87,145.81,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430304037,55.23385468,145.88,145.81,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430304438,55.23385468,145.88,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750430304630,48.37925468,145.88,145.81,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430305042,48.37925468,145.88,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750430305430,48.37925468,145.91,145.82,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430305640,13.15925468,145.91,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750430305943,13.15925468,145.89,145.82,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430306135,13.15925468,145.89,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750430306839,13.15925468,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750430307241,20.01295468,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750430307938,6.8537,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750430308849,35.22,145.92,145.82,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430309145,48.37925468,145.92,145.84,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430309735,48.37925468,145.92,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750430310138,35.22,145.92,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750430310343,35.22,145.92,145.85,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430310844,35.22,145.92,145.86,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750430311440,13.15925468,145.91,145.83,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750430311643,20.01235468,145.91,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750430312040,35.22,145.92,145.83,15.40255468]
["bitfinex-derivatives","SOLF0:USTF0",1750430312843,6.853,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750430313046,35.22,145.92,145.83,15.40255468]
["bitfinex-derivatives","SOLF0:USTF0",1750430313447,35.22,145.92,145.85,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430314448,35.22,145.92,145.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430314751,42.0725,145.92,145.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430314953,35.22,145.92,145.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430315153,42.0726,145.92,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750430315353,35.22,145.92,145.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430315749,35.22,145.92,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750430315945,13.15925468,145.94,145.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750430316549,35.22,145.95,145.87,13.15925468]
["bitfinex-derivatives","SOLF0:USTF0",1750430316744,35.22,145.95,145.88,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750430316946,42.0714,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750430317152,35.22,145.95,145.88,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750430317852,13.15925468,145.96,145.88,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750430318045,13.15925468,145.96,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430318246,13.15925468,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430318655,20.01075468,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430319048,13.15925468,145.95,145.88,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750430319851,41.472782,145.98,145.88,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750430320049,13.15925468,145.95,145.88,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750430320252,20.01065468,145.95,145.88,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750430320553,5.54561851,145.94,145.88,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750430320853,5.54561851,145.93,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750430321255,5.54561851,145.94,145.88,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750430321455,5.54561851,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430321655,5.54561851,145.94,145.88,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750430321858,5.54561851,145.94,145.88,15.47705468]
["bitfinex-derivatives","SOLF0:USTF0",1750430322054,5.54561851,145.95,145.88,15.47705468]
["bitfinex-derivatives","SOLF0:USTF0",1750430322254,5.54561851,145.94,145.88,15.47705468]
["bitfinex-derivatives","SOLF0:USTF0",1750430322453,5.54561851,145.96,145.88,15.47705468]
["bitfinex-derivatives","SOLF0:USTF0",1750430322657,5.54561851,145.95,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750430322858,5.54561851,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750430323061,5.54561851,145.95,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750430323260,5.54561851,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750430323462,5.54561851,145.95,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750430323657,5.54561851,145.96,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750430324863,5.54561851,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750430325063,26.26223668,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750430325064,5.54561851,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750430325258,5.54561851,145.96,145.89,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750430325454,5.54561851,145.95,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750430325659,5.54561851,145.96,145.89,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750430325859,5.54561851,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750430326060,13.15925468,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750430326061,5.54561851,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750430326262,5.54561851,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750430326867,13.18817747,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750430327163,5.54561851,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750430328768,6.252782,145.99,145.94,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1750430328965,6.252782,146.01,145.94,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1750430329161,48.300982,146.02,145.96,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1750430329369,7.64255896,146.01,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750430329673,7.64255896,146.01,145.95,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750430329870,14.49085896,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750430330269,7.64255896,146.0,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750430330768,6.8483,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750430330970,7.64255896,146.0,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750430331169,7.64255896,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750430332570,7.64255896,146.0,145.95,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750430334572,7.64255896,146.0,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750430336175,7.64255896,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750430336370,14.49105896,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750430336570,7.64255896,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750430336770,7.64255896,146.01,145.95,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750430337373,7.64255896,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750430337573,14.49085896,146.01,145.95,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750430337778,7.64255896,146.01,145.95,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750430337979,7.64255896,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750430338183,35.2,146.02,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750430338385,7.64255896,146.01,145.95,10.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1750430338570,35.2,146.02,145.95,10.01765896]
["bitfinex-derivatives","SOLF0:USTF0",1750430338775,35.2,146.02,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750430338970,7.64255896,146.04,145.97,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1750430339481,7.64255896,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750430339876,35.14,146.05,145.97,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1750430340180,7.64255896,146.01,145.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750430340379,7.64255896,145.99,145.95,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750430340885,7.64255896,146.01,145.95,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750430341183,7.64255896,145.99,145.95,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750430341373,7.64255896,145.97,145.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750430341575,7.64255896,145.95,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750430341772,7.64255896,145.95,145.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750430341976,7.64255896,145.93,145.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750430342178,7.64255896,145.93,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750430342685,7.64255896,145.93,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750430343271,7.64255896,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750430343477,7.64255896,145.93,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430343880,7.64255896,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750430344684,7.64255896,145.93,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430345283,7.64255896,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750430345482,6.8514,145.95,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750430345687,7.64255896,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750430346081,41.372782,145.97,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430346388,7.64255896,145.94,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430348078,7.64255896,145.94,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750430348283,7.64255896,145.94,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430348591,7.64255896,145.96,145.89,9.97055896]
["bitfinex-derivatives","SOLF0:USTF0",1750430348790,35.12,145.97,145.91,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1750430348989,6.252782,146.0,145.93,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1750430349190,6.252782,146.0,145.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750430349191,13.15356075,145.99,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750430349386,5.51100179,145.98,145.91,42.78255896]
["bitfinex-derivatives","SOLF0:USTF0",1750430349789,5.51100179,145.98,145.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750430349991,5.51100179,145.98,145.91,42.78255896]
["bitfinex-derivatives","SOLF0:USTF0",1750430350494,7.64255896,145.95,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430350993,14.49395896,145.95,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430351387,35.14,145.97,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430351590,7.64255896,145.94,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430351993,7.64255896,145.94,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750430352992,7.64255896,145.94,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750430353197,7.64255896,145.96,145.89,9.97055896]
["bitfinex-derivatives","SOLF0:USTF0",1750430353497,7.64255896,145.96,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750430354395,14.49335896,145.96,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750430354596,7.64255896,145.96,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750430354800,7.64255896,145.96,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750430354999,7.64255896,145.94,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750430355290,7.64255896,145.94,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430356290,6.8511,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430356798,7.64255896,145.94,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430357093,7.64255896,145.94,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430357797,6.8511,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430357996,7.64255896,145.94,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430358198,7.64255896,145.94,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750430358402,7.64255896,145.94,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430359306,7.64255896,145.96,145.89,9.97055896]
["bitfinex-derivatives","SOLF0:USTF0",1750430359804,7.64255896,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750430360597,7.64255896,145.96,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430360794,7.64255896,145.93,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430361002,7.64255896,145.93,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750430361200,7.64255896,145.93,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430361503,7.64255896,145.91,145.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750430361703,6.8527,145.92,145.89,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750430361906,7.64255896,145.91,145.89,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750430362204,7.64255896,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750430362606,7.64255896,145.91,145.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430363401,14.49555896,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750430363805,7.64255896,145.89,145.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430364706,7.64255896,145.91,145.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430365804,7.64255896,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750430366005,7.64255896,145.91,145.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430366506,7.64255896,145.93,145.86,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1750430367004,7.64255896,145.93,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750430367405,42.70255896,145.95,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750430367607,7.64255896,145.97,145.9,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1750430367908,7.64255896,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430368303,14.49275896,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430368804,17.59421709,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430369001,13.10145813,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430370110,13.10145813,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750430370402,13.10145813,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430370606,13.10145813,145.97,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750430371705,13.10145813,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750430371904,607.5058051,146.01,145.92,13.10145813]
["bitfinex-derivatives","SOLF0:USTF0",1750430372206,607.5058051,146.01,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750430372409,13.10145813,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750430372606,13.10145813,145.99,145.92,13.10145813]
["bitfinex-derivatives","SOLF0:USTF0",1750430372807,13.10145813,145.99,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750430374004,608.04985813,146.01,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750430374199,607.5058051,146.01,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750430374709,6.849,146.0,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750430374910,13.10145813,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750430375413,13.10145813,145.99,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750430376510,13.10145813,145.99,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430377010,13.10145813,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750430377306,13.10145813,145.99,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430377509,13.10145813,145.99,145.91,15.40345813]
["bitfinex-derivatives","SOLF0:USTF0",1750430377810,13.10145813,145.99,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750430378115,13.10145813,145.99,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430378408,13.10145813,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430379114,177.10145813,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430380212,183.95195813,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430381010,177.10145813,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430381410,177.10145813,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750430382414,164.0,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750430382605,164.0,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430383008,164.0,145.97,145.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750430383213,164.0,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430383515,164.0,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750430383719,164.0,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430384111,164.0,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750430386614,164.0,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750430387306,177.10145813,145.97,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750430387614,177.10145813,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430388317,177.10145813,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750430389220,164.0,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750430389417,164.0,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750430389719,164.0,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430390122,164.0,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750430390923,171.64128908,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750430391112,171.64128908,145.97,145.91,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750430391312,171.64128908,145.97,145.88,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750430391313,7.64128908,145.93,145.88,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750430392023,7.64128908,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750430392721,7.64128908,145.93,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750430394020,7.64128908,145.93,145.87,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750430394220,7.64128908,145.93,145.87,37.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750430394415,14.49238908,145.95,145.88,7.64128908]
["bitfinex-derivatives","SOLF0:USTF0",1750430394620,6.8511,145.95,145.88,7.64128908]
["bitfinex-derivatives","SOLF0:USTF0",1750430394823,14.49238908,145.95,145.88,7.64128908]
["bitfinex-derivatives","SOLF0:USTF0",1750430395025,14.49238908,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750430395224,7.64128908,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750430395422,49.00563605,145.97,145.88,7.64128908]
["bitfinex-derivatives","SOLF0:USTF0",1750430395729,42.70128908,145.97,145.88,7.64128908]
["bitfinex-derivatives","SOLF0:USTF0",1750430395928,42.70128908,145.97,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750430395929,6.8506,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750430396229,7.64128908,145.95,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750430398429,7.64128908,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430400130,6.8506,145.96,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430400324,7.64128908,145.93,145.87,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750430400726,7.64128908,145.93,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750430400926,7.64128908,145.93,145.87,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750430401523,7.64128908,145.95,145.88,7.64128908]
["bitfinex-derivatives","SOLF0:USTF0",1750430401719,7.64128908,145.97,145.9,7.64128908]
["bitfinex-derivatives","SOLF0:USTF0",1750430402222,7.64128908,145.97,145.9,42.60128908]
["bitfinex-derivatives","SOLF0:USTF0",1750430402427,7.64128908,145.97,145.91,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750430402828,7.64128908,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750430403016,34.96,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750430403221,42.60128908,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750430403625,42.60128908,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750430404832,42.60128908,145.98,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750430405026,42.60128908,145.98,145.91,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750430406030,7.64128908,145.96,145.91,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750430406635,7.64128908,145.96,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750430407234,6.31850434,146.0,145.91,9.9271961]
["bitfinex-derivatives","SOLF0:USTF0",1750430407534,13.95541705,146.02,145.94,42.59691271]
["bitfinex-derivatives","SOLF0:USTF0",1750430407834,13.95549098,146.02,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750430408030,13.95549098,146.02,145.95,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750430409436,7.63698664,146.02,145.95,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750430409634,13.95549098,146.02,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750430409833,13.95549098,146.02,145.95,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750430410136,6.31850434,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750430410940,6.31850434,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750430411130,34.96,146.0,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750430411529,41.27850434,146.0,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750430411735,48.91549098,146.0,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750430412030,7.63698664,145.98,145.9,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750430412232,7.63698664,145.98,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750430412233,7.63698664,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750430412430,34.96,145.95,145.9,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750430413534,34.96,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430413735,34.96,145.95,145.9,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750430414737,34.96,145.95,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750430415734,41.8112,145.95,145.89,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430415939,49.44818664,145.95,145.87,44.90618664]
["bitfinex-derivatives","SOLF0:USTF0",1750430416346,42.59698664,145.95,145.89,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430417244,49.44808664,145.95,145.89,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430417837,49.44808664,145.95,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750430418541,49.44808664,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750430418842,49.44808664,145.95,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750430419040,42.59698664,145.95,145.87,44.90618664]
["bitfinex-derivatives","SOLF0:USTF0",1750430419640,49.44818664,145.95,145.87,44.90618664]
["bitfinex-derivatives","SOLF0:USTF0",1750430420135,49.44818664,145.95,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750430420336,49.44818664,145.95,145.87,44.90618664]
["bitfinex-derivatives","SOLF0:USTF0",1750430420543,6.8518,145.94,145.87,44.90618664]
["bitfinex-derivatives","SOLF0:USTF0",1750430421143,49.44838664,145.95,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750430421642,6.8515,145.94,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750430422142,42.59698664,145.95,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750430422341,34.96,145.95,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750430423445,34.96,145.95,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750430424848,34.96,145.95,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750430427953,6.8511,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750430428150,6.31850434,145.98,145.94,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430428347,41.15850434,146.0,145.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750430428548,34.84,146.0,145.94,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430428751,41.15850434,146.0,145.94,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430429051,41.15850434,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750430429546,6.8497,145.98,145.89,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750430429747,6.8497,145.98,145.91,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430429748,7.63698664,145.98,145.91,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430430148,7.63698664,145.96,145.89,9.92618664]
["bitfinex-derivatives","SOLF0:USTF0",1750430430351,7.63698664,145.92,145.87,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750430430549,7.63698664,145.9,145.87,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750430430748,7.63698664,145.91,145.87,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750430431152,7.63698664,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750430431446,7.63698664,145.89,145.83,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750430431649,34.84,145.88,145.82,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750430431850,42.47698664,145.88,145.79,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750430432051,7.63698664,145.87,145.8,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430432247,34.84,145.88,145.84,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750430432444,7.63698664,145.87,145.8,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430432644,7.63698664,145.87,145.79,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750430432645,34.84,145.88,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750430432842,7.63698664,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750430433054,7.63698664,145.89,145.82,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430433251,7.63698664,145.89,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750430433447,7.63698664,145.89,145.82,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430433652,7.63698664,145.89,145.79,39.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750430433847,163.4,145.91,145.8,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430434052,7.63698664,145.87,145.8,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430434349,7.63698664,145.85,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750430434655,7.63698664,145.85,145.79,39.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750430434854,7.63698664,145.85,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750430435058,7.63698664,145.85,145.79,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750430435247,7.63698664,145.84,145.79,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750430435452,7.63698664,145.84,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750430435758,41.15511092,145.92,145.83,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430435947,7.63698664,145.89,145.83,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430436149,7.63698664,145.9,145.83,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430436348,7.63698664,145.88,145.83,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430436552,7.63698664,145.88,145.8,42.47698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430436951,7.63698664,145.9,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750430437152,7.63698664,145.9,145.82,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430437655,7.63698664,145.88,145.82,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430438356,7.63698664,145.88,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750430438657,7.63698664,145.88,145.81,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430438658,7.63698664,145.88,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750430438954,7.63698664,145.88,145.81,42.47698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430439157,7.63698664,145.88,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750430439553,7.63698664,145.88,145.79,12.25788664]
["bitfinex-derivatives","SOLF0:USTF0",1750430439754,7.63698664,145.85,145.79,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750430439954,7.63698664,145.87,145.8,7.63698664]
["bitfinex-derivatives","SOLF0:USTF0",1750430440551,7.63698664,145.87,145.79,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750430440750,7.63698664,145.85,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750430441257,7.63698664,145.85,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750430441454,6.8563,145.84,145.79,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750430441656,7.63698664,145.82,145.79,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750430441858,34.84,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750430442063,7.63698664,145.84,145.79,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750430442358,34.84,145.85,145.79,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750430442547,7.63698664,145.84,145.79,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750430443256,7.63698664,145.82,145.79,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750430443864,7.63698664,145.82,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750430444453,7.63698664,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750430444858,13.12419556,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750430445058,13.12419556,145.84,145.79,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750430445257,13.12419556,145.84,145.75,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750430445258,13.12419556,145.81,145.75,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750430445457,13.12419556,145.81,145.76,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750430445655,13.12419556,145.81,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750430445859,13.12419556,145.83,145.76,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750430446053,13.12419556,145.83,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750430446457,13.12419556,145.83,145.76,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750430446653,13.12419556,145.83,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750430446849,13.12419556,145.83,145.76,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750430447257,19.98109556,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750430447453,13.12419556,145.83,145.76,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750430447761,34.86,145.84,145.76,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750430447762,47.98419556,145.84,145.77,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430448057,13.12419556,145.84,145.77,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430448256,13.12419556,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750430448457,13.12419556,145.82,145.76,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750430448854,13.12419556,145.82,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750430449057,13.12419556,145.82,145.76,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750430449358,19.98159556,145.82,145.76,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750430449957,19.98159556,145.82,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750430450358,13.12419556,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750430451058,19.98139556,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750430451461,13.12419556,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750430451662,13.12419556,145.82,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750430451864,13.12419556,145.82,145.76,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750430452358,13.12419556,145.8,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750430452550,13.12419556,145.78,145.72,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750430452755,13.12419556,145.76,145.72,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750430452962,573.41776867,145.86,145.72,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750430453258,13.12419556,145.79,145.72,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750430453458,13.12419556,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750430453459,34.76,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750430453654,13.12419556,145.77,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750430453865,13.12419556,145.77,145.72,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750430454461,13.12419556,145.73,145.67,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430454761,13.12419556,145.73,145.66,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750430454960,13.12419556,145.71,145.66,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750430455358,13.12419556,145.73,145.66,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750430455666,13.12419556,145.73,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750430455863,13.12419556,145.73,145.66,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750430456264,34.76,145.76,145.67,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430456465,47.88419556,145.76,145.67,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430458167,47.88419556,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750430458565,47.88419556,145.76,145.69,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430458763,13.12419556,145.74,145.66,37.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750430459371,13.12419556,145.74,145.67,3.40053419]
["bitfinex-derivatives","SOLF0:USTF0",1750430459668,13.12419556,145.72,145.68,3.40053419]
["bitfinex-derivatives","SOLF0:USTF0",1750430459869,13.12419556,145.72,145.69,3.40053419]
["bitfinex-derivatives","SOLF0:USTF0",1750430460069,13.12419556,145.72,145.7,3.40053419]
["bitfinex-derivatives","SOLF0:USTF0",1750430460369,47.90419556,145.72,145.71,6.88264086]
["bitfinex-derivatives","SOLF0:USTF0",1750430460565,6.8627,145.71,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750430460770,47.90419556,145.72,145.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750430460771,13.12419556,145.69,145.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750430461068,13.12419556,145.69,145.63,3.39597459]
["bitfinex-derivatives","SOLF0:USTF0",1750430461361,13.12419556,145.71,145.64,3.39597459]
["bitfinex-derivatives","SOLF0:USTF0",1750430461566,13.12419556,145.71,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750430461967,13.12419556,145.71,145.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750430462162,13.12419556,145.71,145.63,3.3962342]
["bitfinex-derivatives","SOLF0:USTF0",1750430462362,13.12419556,145.71,145.64,3.3962342]
["bitfinex-derivatives","SOLF0:USTF0",1750430462559,13.12419556,145.71,145.65,3.3962342]
["bitfinex-derivatives","SOLF0:USTF0",1750430462759,13.12419556,145.71,145.62,47.90419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430462965,13.12419556,145.71,145.63,3.39063072]
["bitfinex-derivatives","SOLF0:USTF0",1750430463165,13.12419556,145.71,145.64,3.39063072]
["bitfinex-derivatives","SOLF0:USTF0",1750430463371,13.12419556,145.71,145.65,3.39063072]
["bitfinex-derivatives","SOLF0:USTF0",1750430463561,13.12419556,145.69,145.66,3.39063072]
["bitfinex-derivatives","SOLF0:USTF0",1750430463867,13.12419556,145.69,145.67,14.17456003]
["bitfinex-derivatives","SOLF0:USTF0",1750430464068,34.78,145.68,145.6,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750430464270,34.78,145.68,145.54,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750430464271,13.12419556,145.63,145.61,7.31126202]
["bitfinex-derivatives","SOLF0:USTF0",1750430464476,19.99029556,145.63,145.55,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750430464673,13.12419556,145.61,145.56,3.39206965]
["bitfinex-derivatives","SOLF0:USTF0",1750430464977,6.8683,145.59,145.5,1.19292472]
["bitfinex-derivatives","SOLF0:USTF0",1750430465175,13.12419556,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750430465373,13.12419556,145.58,145.5,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750430465569,34.78,145.59,145.51,3.37991343]
["bitfinex-derivatives","SOLF0:USTF0",1750430465570,13.12419556,145.56,145.51,3.37991343]
["bitfinex-derivatives","SOLF0:USTF0",1750430465771,34.78,145.59,145.52,3.37991343]
["bitfinex-derivatives","SOLF0:USTF0",1750430466073,13.12419556,145.56,145.5,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750430466370,34.78,145.59,145.51,3.37989101]
["bitfinex-derivatives","SOLF0:USTF0",1750430466581,13.12419556,145.56,145.52,3.37989101]
["bitfinex-derivatives","SOLF0:USTF0",1750430466775,13.12419556,145.56,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750430466970,13.12419556,145.56,145.5,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750430467171,13.12419556,145.56,145.51,3.3784626]
["bitfinex-derivatives","SOLF0:USTF0",1750430467475,13.12419556,145.56,145.5,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750430467674,13.12419556,145.56,145.51,3.37847709]
["bitfinex-derivatives","SOLF0:USTF0",1750430467870,34.78,145.59,145.5,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750430468066,13.12419556,145.57,145.51,3.37842778]
["bitfinex-derivatives","SOLF0:USTF0",1750430468273,13.12419556,145.59,145.52,3.37829844]
["bitfinex-derivatives","SOLF0:USTF0",1750430468467,47.92419556,145.62,145.53,16.502494]
["bitfinex-derivatives","SOLF0:USTF0",1750430468670,13.12419556,145.62,145.54,3.37829844]
["bitfinex-derivatives","SOLF0:USTF0",1750430468875,13.12419556,145.62,145.55,3.37805438]
["bitfinex-derivatives","SOLF0:USTF0",1750430469075,47.92419556,145.63,145.53,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430469380,34.8,145.63,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750430470074,13.12419556,145.62,145.56,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750430470474,34.8,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750430470676,13.12419556,145.64,145.57,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750430470883,34.8,145.65,145.58,3.37499133]
["bitfinex-derivatives","SOLF0:USTF0",1750430471073,47.92419556,145.65,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750430471273,47.92419556,145.65,145.58,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430471469,47.92419556,145.65,145.59,3.40659141]
["bitfinex-derivatives","SOLF0:USTF0",1750430471470,34.8,145.65,145.59,3.40659141]
["bitfinex-derivatives","SOLF0:USTF0",1750430471677,13.12419556,145.67,145.6,3.40642762]
["bitfinex-derivatives","SOLF0:USTF0",1750430471875,13.12419556,145.67,145.58,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430472076,13.12419556,145.67,145.59,38.20834883]
["bitfinex-derivatives","SOLF0:USTF0",1750430472275,13.12419556,145.67,145.6,3.40834883]
["bitfinex-derivatives","SOLF0:USTF0",1750430472479,13.12419556,145.67,145.61,6.67133963]
["bitfinex-derivatives","SOLF0:USTF0",1750430472678,13.12419556,145.67,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750430472881,13.12419556,145.67,145.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750430473079,34.8,145.68,145.6,23.20360459]
["bitfinex-derivatives","SOLF0:USTF0",1750430473275,34.8,145.68,145.61,10.07940903]
["bitfinex-derivatives","SOLF0:USTF0",1750430473480,34.8,145.68,145.62,10.07928933]
["bitfinex-derivatives","SOLF0:USTF0",1750430473679,34.8,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750430473884,34.8,145.68,145.6,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430474080,34.8,145.68,145.61,10.09734934]
["bitfinex-derivatives","SOLF0:USTF0",1750430474283,34.8,145.68,145.62,10.09734934]
["bitfinex-derivatives","SOLF0:USTF0",1750430474474,34.8,145.68,145.63,10.09734934]
["bitfinex-derivatives","SOLF0:USTF0",1750430474779,34.8,145.68,145.64,10.09734934]
["bitfinex-derivatives","SOLF0:USTF0",1750430474990,34.8,145.68,145.65,6.68924985]
["bitfinex-derivatives","SOLF0:USTF0",1750430475183,41.6639,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750430475481,47.92419556,145.68,145.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750430475682,13.12419556,145.66,145.6,10.08252612]
["bitfinex-derivatives","SOLF0:USTF0",1750430475882,13.12419556,145.64,145.61,6.66756438]
["bitfinex-derivatives","SOLF0:USTF0",1750430476085,13.12419556,145.64,145.57,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750430476283,6.8653,145.65,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750430476884,13.12419556,145.66,145.58,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430477083,13.12419556,145.66,145.59,10.09758212]
["bitfinex-derivatives","SOLF0:USTF0",1750430477385,13.12419556,145.66,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750430477786,13.12419556,145.66,145.57,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750430477986,6.8653,145.65,145.58,10.09744903]
["bitfinex-derivatives","SOLF0:USTF0",1750430478184,13.12419556,145.64,145.59,10.09744903]
["bitfinex-derivatives","SOLF0:USTF0",1750430478490,19.98909556,145.66,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750430478685,34.8,145.68,145.58,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430478882,13.12419556,145.68,145.6,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430479088,13.12419556,145.68,145.61,10.09704357]
["bitfinex-derivatives","SOLF0:USTF0",1750430479383,13.12419556,145.68,145.62,10.09704357]
["bitfinex-derivatives","SOLF0:USTF0",1750430479585,13.12419556,145.66,145.63,6.67139193]
["bitfinex-derivatives","SOLF0:USTF0",1750430479785,19.98999556,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750430479991,19.98999556,145.64,145.57,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1750430479992,13.12419556,145.64,145.57,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1750430480283,13.12419556,145.64,145.58,10.10141889]
["bitfinex-derivatives","SOLF0:USTF0",1750430480489,13.12419556,145.64,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750430481089,54.80959556,145.65,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750430481288,47.94419556,145.65,145.57,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1750430481490,34.82,145.65,145.58,10.09280748]
["bitfinex-derivatives","SOLF0:USTF0",1750430481691,34.82,145.65,145.59,10.09282637]
["bitfinex-derivatives","SOLF0:USTF0",1750430481888,13.12419556,145.64,145.6,10.09282637]
["bitfinex-derivatives","SOLF0:USTF0",1750430482092,13.12419556,145.64,145.61,6.66939732]
["bitfinex-derivatives","SOLF0:USTF0",1750430482397,34.82,145.65,145.57,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1750430482587,34.82,145.65,145.58,10.09299331]
["bitfinex-derivatives","SOLF0:USTF0",1750430482787,34.82,145.65,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750430483090,34.82,145.65,145.58,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430483287,6.8634,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750430483491,48.06419556,145.7,145.6,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430483793,48.06419556,145.7,145.61,45.04445466]
["bitfinex-derivatives","SOLF0:USTF0",1750430483989,34.94,145.7,145.62,23.22865022]
["bitfinex-derivatives","SOLF0:USTF0",1750430484191,34.94,145.7,145.63,10.10445466]
["bitfinex-derivatives","SOLF0:USTF0",1750430484494,34.94,145.7,145.64,10.10445466]
["bitfinex-derivatives","SOLF0:USTF0",1750430484786,34.94,145.7,145.65,10.10445466]
["bitfinex-derivatives","SOLF0:USTF0",1750430484993,48.06419556,145.7,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750430485190,13.12419556,145.72,145.62,15.49559556]
["bitfinex-derivatives","SOLF0:USTF0",1750430485497,13.12419556,145.72,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750430485795,13.12419556,145.72,145.64,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430485996,34.94,145.73,145.66,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430486293,34.94,145.73,145.67,10.12847436]
["bitfinex-derivatives","SOLF0:USTF0",1750430486486,34.94,145.73,145.68,10.12847436]
["bitfinex-derivatives","SOLF0:USTF0",1750430486793,34.94,145.73,145.69,10.12825234]
["bitfinex-derivatives","SOLF0:USTF0",1750430486994,34.94,145.73,145.66,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430487195,34.94,145.73,145.67,10.12767195]
["bitfinex-derivatives","SOLF0:USTF0",1750430487496,34.94,145.73,145.68,10.12767195]
["bitfinex-derivatives","SOLF0:USTF0",1750430487689,34.94,145.73,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750430487888,34.94,145.73,145.65,37.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750430488095,13.12419556,145.72,145.66,10.14486215]
["bitfinex-derivatives","SOLF0:USTF0",1750430488284,34.94,145.73,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750430488489,34.94,145.73,145.66,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430488690,34.94,145.73,145.67,10.1441287]
["bitfinex-derivatives","SOLF0:USTF0",1750430488888,48.06419556,145.73,145.68,10.1441287]
["bitfinex-derivatives","SOLF0:USTF0",1750430489092,48.06419556,145.73,145.69,10.1441287]
["bitfinex-derivatives","SOLF0:USTF0",1750430489286,48.06419556,145.73,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750430489490,34.94,145.73,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750430489691,34.94,145.73,145.66,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430489893,13.12419556,145.73,145.67,10.14888778]
["bitfinex-derivatives","SOLF0:USTF0",1750430490095,13.12419556,145.75,145.68,10.14888778]
["bitfinex-derivatives","SOLF0:USTF0",1750430490284,13.12419556,145.75,145.69,10.14888778]
["bitfinex-derivatives","SOLF0:USTF0",1750430490485,34.94,145.76,145.7,6.70961197]
["bitfinex-derivatives","SOLF0:USTF0",1750430490692,48.06419556,145.76,145.71,10.14873139]
["bitfinex-derivatives","SOLF0:USTF0",1750430490895,48.06419556,145.76,145.72,6.70961197]
["bitfinex-derivatives","SOLF0:USTF0",1750430491092,48.06419556,145.76,145.73,13.57091197]
["bitfinex-derivatives","SOLF0:USTF0",1750430491291,48.06419556,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750430491498,54.92439556,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750430491899,48.06419556,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750430492100,48.06419556,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750430492798,54.92419556,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750430492998,48.06419556,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750430493496,48.06419556,145.76,145.74,6.76517861]
["bitfinex-derivatives","SOLF0:USTF0",1750430493699,48.06419556,145.76,145.65,37.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750430493902,13.12419556,145.74,145.66,10.21012642]
["bitfinex-derivatives","SOLF0:USTF0",1750430494203,13.12419556,145.72,145.67,10.21012642]
["bitfinex-derivatives","SOLF0:USTF0",1750430494395,13.12419556,145.75,145.68,10.21012642]
["bitfinex-derivatives","SOLF0:USTF0",1750430494595,13.12419556,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750430494799,13.12419556,145.75,145.73,6.76562516]
["bitfinex-derivatives","SOLF0:USTF0",1750430495002,13.12419556,145.75,145.65,37.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750430495200,13.12419556,145.7,145.66,10.21006934]
["bitfinex-derivatives","SOLF0:USTF0",1750430495394,13.12419556,145.7,145.67,10.21006934]
["bitfinex-derivatives","SOLF0:USTF0",1750430495594,13.12419556,145.7,145.68,6.76558579]
["bitfinex-derivatives","SOLF0:USTF0",1750430495895,13.12419556,145.7,145.69,6.76558579]
["bitfinex-derivatives","SOLF0:USTF0",1750430496201,13.12419556,145.7,145.61,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750430496392,13.12419556,145.66,145.62,10.21592964]
["bitfinex-derivatives","SOLF0:USTF0",1750430496589,13.12419556,145.64,145.63,10.21592964]
["bitfinex-derivatives","SOLF0:USTF0",1750430497094,48.06419556,145.65,145.63,10.21592964]
["bitfinex-derivatives","SOLF0:USTF0",1750430497396,13.12419556,145.65,145.64,10.21592964]
["bitfinex-derivatives","SOLF0:USTF0",1750430497601,13.12419556,145.65,145.56,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750430497602,6.8668,145.62,145.56,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750430497804,13.12419556,145.61,145.56,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750430498396,19.99159556,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750430498701,13.12419556,145.61,145.56,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750430499000,13.12419556,145.61,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750430499194,13.12419556,145.61,145.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750430500896,13.12419556,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750430501100,13.12419556,145.61,145.54,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430501400,13.12419556,145.61,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750430501603,54.93099556,145.62,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750430502300,13.12419556,145.6,145.58,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750430502502,13.12419556,145.6,145.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750430502796,13.12419556,145.6,145.57,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750430503002,13.12419556,145.6,145.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750430503401,13.12419556,145.6,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750430504998,48.06419556,145.62,145.53,48.06419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430505400,54.93109556,145.62,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750430505805,6.8671,145.61,145.53,48.06419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430506100,48.06419556,145.62,145.53,48.06419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430506400,13.12419556,145.6,145.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750430506600,13.12419556,145.58,145.5,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750430507101,48.06419556,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750430508103,48.06419556,145.58,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750430509206,48.06419556,145.58,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750430509604,48.06419556,145.58,145.57,3.36964337]
["bitfinex-derivatives","SOLF0:USTF0",1750430510002,54.93279556,145.58,145.57,3.36964337]
["bitfinex-derivatives","SOLF0:USTF0",1750430510203,48.06419556,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750430510403,13.12419556,145.56,145.55,3.22493802]
["bitfinex-derivatives","SOLF0:USTF0",1750430512401,13.12419556,145.56,145.49,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750430512601,13.12419556,145.54,145.5,3.2258146]
["bitfinex-derivatives","SOLF0:USTF0",1750430512803,13.12419556,145.54,145.51,3.2258146]
["bitfinex-derivatives","SOLF0:USTF0",1750430512998,13.12419556,145.54,145.52,3.2258146]
["bitfinex-derivatives","SOLF0:USTF0",1750430513193,19.99459556,145.54,145.49,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750430513394,13.12419556,145.54,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750430513602,13.12419556,145.54,145.52,3.22588396]
["bitfinex-derivatives","SOLF0:USTF0",1750430513803,19.99489556,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750430514003,19.99489556,145.54,145.49,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750430514198,19.99489556,145.54,145.5,3.22598532]
["bitfinex-derivatives","SOLF0:USTF0",1750430514503,19.99489556,145.54,145.51,10.09768532]
["bitfinex-derivatives","SOLF0:USTF0",1750430514701,19.99489556,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750430514900,6.8709,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750430515205,13.12419556,145.54,145.51,3.2224549]
["bitfinex-derivatives","SOLF0:USTF0",1750430515397,13.12419556,145.54,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750430515594,13.12419556,145.54,145.49,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750430515806,13.12419556,145.54,145.5,3.22236196]
["bitfinex-derivatives","SOLF0:USTF0",1750430516002,13.12419556,145.54,145.49,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750430516197,35.02,145.55,145.5,3.22254623]
["bitfinex-derivatives","SOLF0:USTF0",1750430516403,13.12419556,145.53,145.49,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750430516703,13.12419556,145.53,145.5,3.22249384]
["bitfinex-derivatives","SOLF0:USTF0",1750430516902,13.12419556,145.53,145.49,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750430517105,48.14419556,145.55,145.5,3.2225293]
["bitfinex-derivatives","SOLF0:USTF0",1750430517300,48.14419556,145.55,145.51,3.2225293]
["bitfinex-derivatives","SOLF0:USTF0",1750430517604,48.14419556,145.55,145.49,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750430517804,48.14419556,145.55,145.5,3.22249578]
["bitfinex-derivatives","SOLF0:USTF0",1750430518004,48.14419556,145.55,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750430518199,48.14419556,145.55,145.49,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750430518396,13.12419556,145.55,145.5,3.21967382]
["bitfinex-derivatives","SOLF0:USTF0",1750430518605,19.99409556,145.55,145.51,3.21967382]
["bitfinex-derivatives","SOLF0:USTF0",1750430518801,13.12419556,145.55,145.49,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750430519001,13.12419556,145.55,145.5,3.21965674]
["bitfinex-derivatives","SOLF0:USTF0",1750430519202,13.12419556,145.53,145.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750430519398,13.12419556,145.53,145.47,3.21992616]
["bitfinex-derivatives","SOLF0:USTF0",1750430519601,41.9116,145.52,145.48,10.09282616]
["bitfinex-derivatives","SOLF0:USTF0",1750430519798,41.9116,145.52,145.49,3.21992616]
["bitfinex-derivatives","SOLF0:USTF0",1750430520004,41.9116,145.52,145.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750430520197,41.9116,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750430520401,6.8719,145.51,145.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750430520606,13.12419556,145.49,145.47,10.10037077]
["bitfinex-derivatives","SOLF0:USTF0",1750430520804,13.12419556,145.49,145.44,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750430521006,6.8732,145.48,145.45,3.22712817]
["bitfinex-derivatives","SOLF0:USTF0",1750430521308,13.12419556,145.49,145.44,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750430522105,13.12419556,145.47,145.41,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750430522305,48.16419556,145.47,145.42,3.22281914]
["bitfinex-derivatives","SOLF0:USTF0",1750430522608,13.12419556,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750430522810,13.12419556,145.45,145.4,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750430523010,13.12419556,145.45,145.42,29.53832171]
["bitfinex-derivatives","SOLF0:USTF0",1750430523207,19.99909556,145.45,145.42,29.53832171]
["bitfinex-derivatives","SOLF0:USTF0",1750430523401,13.12419556,145.43,145.4,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750430523705,6.8764,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750430523912,48.16419556,145.43,145.37,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750430524109,13.12419556,145.41,145.38,3.2223899]
["bitfinex-derivatives","SOLF0:USTF0",1750430524306,13.12419556,145.39,145.36,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750430524902,13.12419556,145.37,145.31,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750430525106,13.12419556,145.37,145.32,3.212439]
["bitfinex-derivatives","SOLF0:USTF0",1750430525309,13.12419556,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750430525506,35.04,145.39,145.31,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750430525707,13.12419556,145.37,145.32,3.2124827]
["bitfinex-derivatives","SOLF0:USTF0",1750430525908,35.04,145.39,145.33,3.2124827]
["bitfinex-derivatives","SOLF0:USTF0",1750430526212,35.04,145.39,145.34,3.2124827]
["bitfinex-derivatives","SOLF0:USTF0",1750430526213,13.12419556,145.35,145.34,3.2124827]
["bitfinex-derivatives","SOLF0:USTF0",1750430526401,13.12419556,145.35,145.31,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750430526602,13.12419556,145.35,145.32,3.21273706]
["bitfinex-derivatives","SOLF0:USTF0",1750430526804,13.12419556,145.35,145.31,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750430526805,35.04,145.39,145.31,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750430527111,35.06,145.38,145.32,3.21275831]
["bitfinex-derivatives","SOLF0:USTF0",1750430527310,35.06,145.37,145.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430527510,13.12419556,145.34,145.28,5.47592462]
["bitfinex-derivatives","SOLF0:USTF0",1750430527713,13.12419556,145.34,145.29,3.21722462]
["bitfinex-derivatives","SOLF0:USTF0",1750430528012,35.06,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750430528212,13.12419556,145.35,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750430528413,13.12419556,145.35,145.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750430528713,13.12419556,145.33,145.29,3.20593233]
["bitfinex-derivatives","SOLF0:USTF0",1750430528915,13.12419556,145.33,145.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750430529113,6.8808,145.32,145.29,10.0882314]
["bitfinex-derivatives","SOLF0:USTF0",1750430529309,35.06,145.33,145.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750430529515,48.18419556,145.33,145.29,3.20599326]
["bitfinex-derivatives","SOLF0:USTF0",1750430529710,48.18419556,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750430530015,48.18419556,145.33,145.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750430530212,35.06,145.33,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750430530711,13.12419556,145.35,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750430530910,35.06,145.37,145.28,50.44289556]
["bitfinex-derivatives","SOLF0:USTF0",1750430531111,6.879,145.36,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750430531310,13.12419556,145.33,145.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750430531812,13.12419556,145.33,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750430532010,13.12419556,145.33,145.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750430532408,13.12419556,145.31,145.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750430532607,36.62,145.34,145.18,604.68419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430532812,13.12419556,145.26,145.19,7.80674205]
["bitfinex-derivatives","SOLF0:USTF0",1750430533017,13.12419556,145.26,145.2,3.20384205]
["bitfinex-derivatives","SOLF0:USTF0",1750430533214,13.12419556,145.24,145.2,3.20384205]
["bitfinex-derivatives","SOLF0:USTF0",1750430533413,13.12419556,145.22,145.2,3.20384205]
["bitfinex-derivatives","SOLF0:USTF0",1750430533613,13.12419556,145.22,145.19,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750430533614,13.12419556,145.22,145.21,3.19718354]
["bitfinex-derivatives","SOLF0:USTF0",1750430533813,6.8847,145.24,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750430534007,36.64,145.26,145.2,3.19749886]
["bitfinex-derivatives","SOLF0:USTF0",1750430534008,49.76419556,145.26,145.2,3.19749886]
["bitfinex-derivatives","SOLF0:USTF0",1750430534220,13.12419556,145.21,145.12,3.55263603]
["bitfinex-derivatives","SOLF0:USTF0",1750430534417,13.12419556,145.19,145.13,3.19750202]
["bitfinex-derivatives","SOLF0:USTF0",1750430534717,13.12419556,145.19,145.12,38.994]
["bitfinex-derivatives","SOLF0:USTF0",1750430535022,36.64,145.22,145.12,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750430535215,13.12419556,145.15,145.12,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750430535417,13.12419556,145.16,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750430535619,13.12419556,145.17,145.12,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750430535817,36.64,145.18,145.12,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750430536017,555.34,145.23,145.12,15.47819556]
["bitfinex-derivatives","SOLF0:USTF0",1750430536212,36.64,145.27,145.14,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430536417,13.12419556,145.26,145.23,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750430536618,13.12419556,145.26,145.18,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430536819,13.12419556,145.26,145.19,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750430537028,13.12419556,145.23,145.19,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750430537223,36.64,145.28,145.19,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750430537422,13.12419556,145.24,145.19,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750430538528,13.12419556,145.22,145.15,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750430538823,38.14,145.24,145.15,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750430539025,13.12419556,145.21,145.15,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750430539625,13.12419556,145.19,145.13,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750430539824,13.12419556,145.17,145.13,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750430540123,38.14,145.2,145.13,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750430540124,38.14,145.19,145.13,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750430540625,38.14,145.19,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750430541022,38.14,145.19,145.13,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750430541522,38.14,145.19,145.12,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750430541523,13.12419556,145.17,145.12,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750430541825,38.14,145.19,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430542220,13.12419556,145.14,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430543219,38.14,145.15,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430543421,13.12419556,145.14,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430543726,38.14,145.14,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750430545528,38.14,145.14,145.08,20.80920878]
["bitfinex-derivatives","SOLF0:USTF0",1750430545725,13.12419556,145.12,145.08,20.80920878]
["bitfinex-derivatives","SOLF0:USTF0",1750430546032,13.12419556,145.13,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430546230,38.14,145.14,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430546424,13.12419556,145.13,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430546930,13.12419556,145.13,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750430547429,13.12419556,145.13,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430547731,38.14,145.14,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430547926,13.12419556,145.16,145.08,31.64550434]
["bitfinex-derivatives","SOLF0:USTF0",1750430548130,38.16,145.16,145.08,31.64550434]
["bitfinex-derivatives","SOLF0:USTF0",1750430548325,38.16,145.16,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750430548631,38.16,145.16,145.08,31.64550434]
["bitfinex-derivatives","SOLF0:USTF0",1750430548830,13.12419556,145.15,145.08,31.64550434]
["bitfinex-derivatives","SOLF0:USTF0",1750430549133,51.28419556,145.16,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750430549332,51.28419556,145.16,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430549629,13.12419556,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750430549829,38.16,145.16,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430550131,51.28419556,145.16,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430550532,51.28419556,145.16,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750430550732,51.28419556,145.16,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430550733,13.12419556,145.14,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430551031,13.12419556,145.1,145.08,18.52130878]
["bitfinex-derivatives","SOLF0:USTF0",1750430551530,13.12419556,145.1,145.04,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750430551726,13.12419556,145.07,145.04,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750430551931,13.12419556,145.05,145.0,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750430552232,13.12419556,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750430552419,48.213,145.07,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750430552625,41.32,145.07,145.0,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750430552826,54.44419556,145.07,145.0,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750430553027,41.34,145.09,145.01,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430553229,13.12419556,145.15,145.06,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430553427,13.12419556,145.15,145.07,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750430553626,13.12419556,145.15,145.07,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750430553835,13.12419556,145.16,145.07,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750430554233,13.12419556,145.16,145.08,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430554534,41.34,145.17,145.08,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430554735,13.12419556,145.16,145.08,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430555034,41.34,145.17,145.08,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430555234,54.46419556,145.17,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750430555736,54.46419556,145.17,145.08,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430556431,54.46419556,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750430556628,41.34,145.17,145.07,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750430556829,41.34,145.17,145.09,13.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750430557035,41.34,145.17,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750430557231,13.12419556,145.19,145.11,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430557437,41.34,145.2,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750430561451,41.34,145.2,145.15,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750430561645,597.44,145.23,145.16,3.34665427]
["bitfinex-derivatives","SOLF0:USTF0",1750430561849,6.8856,145.22,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750430562050,13.12419556,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750430562251,597.44,145.23,145.15,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750430562451,13.12419556,145.21,145.16,3.34820555]
["bitfinex-derivatives","SOLF0:USTF0",1750430562647,13.12419556,145.21,145.15,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750430562951,6.8867,145.2,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750430563646,20.01039556,145.21,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750430564150,20.01039556,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750430564350,20.01039556,145.21,145.15,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750430564552,13.12419556,145.21,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750430564751,13.12419556,145.21,145.15,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750430564949,13.12419556,145.21,145.16,3.3681025]
["bitfinex-derivatives","SOLF0:USTF0",1750430565253,597.44,145.23,145.17,3.3681025]
["bitfinex-derivatives","SOLF0:USTF0",1750430565450,13.12419556,145.2,145.15,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750430565652,13.12419556,145.2,145.16,3.36801588]
["bitfinex-derivatives","SOLF0:USTF0",1750430565854,13.12419556,145.17,145.05,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750430566053,13.12419556,145.13,145.06,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750430566752,13.12419556,145.11,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750430567148,13.12419556,145.17,145.06,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750430567343,13.12419556,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750430567557,13.12419556,145.12,145.06,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750430568155,13.12419556,145.17,145.06,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750430568455,13.12419556,145.09,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750430568650,13.12419556,145.11,145.06,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750430568848,41.32,145.15,145.06,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750430569043,13.12419556,145.12,145.05,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750430569244,13.12419556,145.1,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750430569445,13.12419556,145.1,145.05,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750430570254,20.01569556,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750430570558,13.12419556,145.1,145.05,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750430571244,13.12419556,145.12,145.05,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750430571553,13.12419556,145.15,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750430572152,13.12419556,145.15,145.09,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750430572550,13.12419556,145.15,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750430572761,13.12419556,145.15,145.08,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750430573152,13.12419556,145.15,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750430573856,20.01309556,145.15,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750430574159,13.12419556,145.15,145.08,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750430574656,13.12419556,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750430575752,13.12419556,145.15,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750430576058,41.32,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750430576253,13.12419556,145.15,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750430576856,13.12419556,145.15,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750430577252,13.12419556,145.15,145.08,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750430577556,13.12419556,145.13,145.08,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750430577958,13.12419556,145.13,145.09,3.1621676]
["bitfinex-derivatives","SOLF0:USTF0",1750430578156,41.32,145.18,145.1,3.1621676]
["bitfinex-derivatives","SOLF0:USTF0",1750430578349,13.12419556,145.14,145.11,3.1621676]
["bitfinex-derivatives","SOLF0:USTF0",1750430578550,13.12419556,145.14,145.12,3.1621676]
["bitfinex-derivatives","SOLF0:USTF0",1750430578754,13.12419556,145.17,145.13,3.16736542]
["bitfinex-derivatives","SOLF0:USTF0",1750430578955,6.8886,145.16,145.14,3.16736542]
["bitfinex-derivatives","SOLF0:USTF0",1750430579157,13.12419556,145.17,145.01,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750430579349,13.12419556,145.17,145.02,3.167879]
["bitfinex-derivatives","SOLF0:USTF0",1750430579553,13.12419556,145.17,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750430579751,13.12419556,145.17,145.08,3.167879]
["bitfinex-derivatives","SOLF0:USTF0",1750430579959,13.12419556,145.17,145.09,3.167879]
["bitfinex-derivatives","SOLF0:USTF0",1750430580156,13.12419556,145.1,145.03,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750430580361,13.12419556,145.06,145.04,3.16867274]
["bitfinex-derivatives","SOLF0:USTF0",1750430580562,13.12419556,145.06,145.05,3.16867274]
["bitfinex-derivatives","SOLF0:USTF0",1750430581162,20.01729556,145.06,145.05,3.16867274]
["bitfinex-derivatives","SOLF0:USTF0",1750430581352,13.12419556,145.03,144.98,43.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750430581858,13.12419556,145.03,144.98,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750430582261,40.52,145.09,144.98,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750430582462,13.12419556,145.07,144.99,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430582758,13.12419556,145.09,145.01,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430582964,3.32068064,145.08,145.05,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430583159,40.52,145.14,145.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430583356,16.44582764,145.13,145.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430583556,3.32163208,145.12,145.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430583762,3.32163208,145.12,145.02,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750430583763,13.12419556,145.1,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750430583963,3.32163208,145.09,145.04,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430584160,3.32163208,145.08,145.04,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430584356,53.64419556,145.14,145.06,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430584561,13.12419556,145.14,145.06,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430584768,13.12419556,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750430584965,13.12419556,145.17,145.1,53.64419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430585163,13.12419556,145.18,145.11,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430585362,13.12419556,145.18,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750430585963,13.12419556,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750430586163,13.12419556,145.18,145.11,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430586868,13.12419556,145.18,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750430587164,13.12419556,145.18,145.11,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430587966,13.12419556,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750430588165,6.8872,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750430588361,13.12419556,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750430588661,13.12419556,145.18,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750430589166,13.12419556,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750430589365,13.12419556,145.18,145.12,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750430589662,13.12419556,145.16,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750430589862,13.12419556,145.19,145.12,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750430590163,6.8865,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430590370,13.12419556,145.21,145.12,15.44089556]
["bitfinex-derivatives","SOLF0:USTF0",1750430590757,13.12419556,145.24,145.14,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430591064,13.12419556,145.24,145.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430591266,20.00889556,145.24,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750430591461,13.12419556,145.24,145.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430591663,40.52,145.26,145.16,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430591967,13.12419556,145.25,145.16,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430592162,40.52,145.29,145.18,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430592361,13.12419556,145.26,145.19,42.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750430593265,40.52,145.29,145.19,42.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750430593466,13.12419556,145.27,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750430593965,13.12419556,145.29,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750430594269,42.8963,145.32,145.2,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430594462,13.12419556,145.29,145.26,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750430594767,42.8963,145.32,145.23,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430594967,13.12419556,145.29,145.23,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430595465,13.12419556,145.29,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750430596567,6.8828,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750430596869,13.12419556,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750430597069,13.12419556,145.27,145.23,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430597370,13.12419556,145.27,145.23,47.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750430597770,13.12419556,145.27,145.23,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750430597971,13.12419556,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750430598369,6.884,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750430598568,13.12419556,145.27,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750430598971,13.12419556,145.23,145.19,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750430599164,3.31777289,145.26,145.18,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430599165,13.12419556,145.21,145.18,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430599664,13.12419556,145.21,145.18,47.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750430599868,13.12419556,145.21,145.18,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430600167,13.12419556,145.21,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750430600368,138.6,145.26,145.18,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430600568,13.12419556,145.22,145.18,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430600770,13.12419556,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750430600974,13.12419556,145.22,145.18,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430601268,151.72419556,145.26,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430601269,13.12419556,145.2,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430602070,13.12419556,145.22,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430602469,13.12419556,145.22,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750430602977,13.12419556,145.22,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430603173,13.12419556,145.22,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750430603372,13.12419556,145.23,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750430603577,13.12419556,145.23,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430603879,13.12419556,145.21,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430604380,13.12419556,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750430604381,20.01029556,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750430604574,13.12419556,145.21,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430604876,13.12419556,145.21,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750430605071,40.5,145.26,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430605270,13.12419556,145.23,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750430605468,13.12419556,145.23,145.15,53.62419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430605670,20.00949556,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750430606378,6.8855,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750430606873,13.12419556,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750430607078,20.00949556,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750430608881,6.8848,145.24,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430609076,13.12419556,145.25,145.18,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430609278,13.12419556,145.25,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750430609677,13.12419556,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750430609877,13.12419556,145.23,145.14,15.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1750430610077,13.12419556,145.21,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430610277,13.12419556,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750430610475,20.00949556,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750430610675,13.12419556,145.23,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430611175,13.12419556,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750430611377,13.12419556,145.23,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430612179,13.12419556,145.24,145.16,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430612482,6.8843,145.25,145.16,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430612679,13.12419556,145.25,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750430612880,13.12419556,145.25,145.16,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430613186,13.12419556,145.23,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430613382,40.06,145.26,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430613583,13.12419556,145.23,145.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750430613883,20.00929556,145.23,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750430614083,13.12419556,145.21,145.1,6.24038109]
["bitfinex-derivatives","SOLF0:USTF0",1750430614282,569.00419556,145.26,145.1,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430614283,13.12419556,145.17,145.1,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430614477,40.06,145.2,145.1,53.18419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430614680,13.12419556,145.19,145.1,53.18419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430614984,13.12419556,145.19,145.1,59.42457665]
["bitfinex-derivatives","SOLF0:USTF0",1750430615379,13.12419556,145.19,145.12,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430615583,13.12419556,145.2,145.12,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430615778,13.12419556,145.2,145.11,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430615982,13.12419556,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750430616277,13.12419556,145.19,145.11,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430616478,13.12419556,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750430616979,13.12419556,145.19,145.11,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430617182,13.12419556,145.19,145.1,59.57297877]
["bitfinex-derivatives","SOLF0:USTF0",1750430617582,13.12419556,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750430617984,13.12419556,145.19,145.1,59.57297877]
["bitfinex-derivatives","SOLF0:USTF0",1750430618184,6.8868,145.2,145.1,59.57297877]
["bitfinex-derivatives","SOLF0:USTF0",1750430618380,13.12419556,145.19,145.1,46.44878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430618581,13.12419556,145.19,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750430619175,13.12419556,145.19,145.11,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430619581,13.12419556,145.2,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750430620085,13.12419556,145.2,145.14,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430620283,13.12419556,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750430621489,20.01079556,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750430621691,13.12419556,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750430621884,13.12419556,145.2,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750430622085,20.01019556,145.21,145.14,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430622281,13.12419556,145.21,145.15,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750430622588,13.12419556,145.19,145.14,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430622781,13.12419556,145.19,145.12,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750430622982,40.06,145.22,145.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430623185,13.12419556,145.2,145.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430624793,6.8862,145.21,145.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430624996,13.12419556,145.2,145.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430625489,20.01039556,145.21,145.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430625692,3.33207103,145.2,145.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430626191,13.12419556,145.21,145.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750430626392,13.12419556,145.21,145.14,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430626993,13.12419556,145.21,145.14,19.51297877]
["bitfinex-derivatives","SOLF0:USTF0",1750430627189,40.06,145.23,145.14,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430627390,3.33609845,145.22,145.14,19.51297877]
["bitfinex-derivatives","SOLF0:USTF0",1750430627889,10.22189845,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750430628093,10.22189845,145.22,145.14,19.51297877]
["bitfinex-derivatives","SOLF0:USTF0",1750430628094,3.33609845,145.21,145.14,19.51297877]
["bitfinex-derivatives","SOLF0:USTF0",1750430628296,3.33609845,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750430628896,10.22219845,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750430629097,3.34121304,145.2,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750430630598,53.18419556,145.23,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750430630799,3.34091236,145.22,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750430630994,3.34091236,145.21,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750430631500,3.34091236,145.21,145.14,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430631700,3.34091236,145.2,145.14,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430631899,13.12419556,145.21,145.15,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430632200,3.33917433,145.2,145.14,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430632500,3.33917433,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750430632893,10.22567433,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750430633201,3.33917433,145.2,145.14,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430633899,13.12419556,145.21,145.14,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430634101,13.12419556,145.19,145.13,46.44878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430634295,3.34087959,145.18,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750430634491,13.12419556,145.19,145.13,46.44878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430635003,3.34125219,145.18,145.13,46.44878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430635502,3.3415432,145.2,145.13,46.44878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430635701,3.3415432,145.19,145.13,46.44878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430636001,4.32e-05,145.2,145.14,13.12419556]
["bitfinex-derivatives","SOLF0:USTF0",1750430636199,53.18419556,145.23,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750430636994,60.06949556,145.23,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750430637190,53.18419556,145.23,145.16,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430637594,6.8858,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750430637794,40.06,145.23,145.16,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430638104,13.12419556,145.23,145.17,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430638295,13.12419556,145.23,145.16,19.51297877]
["bitfinex-derivatives","SOLF0:USTF0",1750430638797,20.00949556,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750430639096,13.12419556,145.23,145.15,20.16618321]
["bitfinex-derivatives","SOLF0:USTF0",1750430639802,20.00949556,145.23,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750430640302,6.8853,145.23,145.16,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430640797,14.60428025,145.23,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750430641000,14.60428025,145.23,145.16,14.10776346]
["bitfinex-derivatives","SOLF0:USTF0",1750430641295,7.71898025,145.25,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750430641496,40.7519,145.29,145.2,7.71898025]
["bitfinex-derivatives","SOLF0:USTF0",1750430641703,7.71898025,145.28,145.22,7.71898025]
["bitfinex-derivatives","SOLF0:USTF0",1750430641902,7.71898025,145.3,145.24,7.71898025]
["bitfinex-derivatives","SOLF0:USTF0",1750430642307,7.71898025,145.31,145.24,7.71898025]
["bitfinex-derivatives","SOLF0:USTF0",1750430642594,7.71898025,145.31,145.22,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430642595,6.883,145.28,145.22,14.10776346]
["bitfinex-derivatives","SOLF0:USTF0",1750430642796,7.71898025,145.29,145.22,7.71898025]
["bitfinex-derivatives","SOLF0:USTF0",1750430642998,7.71898025,145.29,145.22,14.10776346]
["bitfinex-derivatives","SOLF0:USTF0",1750430643198,7.71898025,145.25,145.2,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430643398,7.71898025,145.23,145.19,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750430643602,7.71898025,145.24,145.19,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750430644406,7.71898025,145.22,145.16,44.92878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430644709,6.8863,145.21,145.16,44.92878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430644907,7.71898025,145.23,145.16,44.92878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430645202,7.71898025,145.23,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750430645405,6.8863,145.21,145.16,44.92878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430645606,7.71898025,145.23,145.16,44.92878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430646106,7.71898025,145.23,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750430646306,6.8863,145.21,145.16,44.92878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430646607,6.8863,145.21,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750430646904,6.8863,145.21,145.16,44.92878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430647113,7.71898025,145.23,145.16,44.92878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430647298,7.71898025,145.21,145.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750430647502,7.71898025,145.19,145.15,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750430647807,7.71898025,145.19,145.13,44.92878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430648002,7.71898025,145.19,145.14,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430648202,7.71898025,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750430648602,38.54,145.2,145.13,44.92878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430648798,38.54,145.2,145.14,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430649109,38.54,145.2,145.15,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430649408,38.54,145.2,145.14,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430649807,6.8862,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750430650014,9.74394379,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750430650509,2.85774379,145.21,145.14,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430650819,38.56,145.23,145.17,19.62635556]
["bitfinex-derivatives","SOLF0:USTF0",1750430651113,58.68147235,145.26,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750430651312,2.85912469,145.25,145.19,13.23757235]
["bitfinex-derivatives","SOLF0:USTF0",1750430651514,2.85912469,145.25,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750430651716,2.85911586,145.25,145.18,24.09645556]
["bitfinex-derivatives","SOLF0:USTF0",1750430652718,2.85911586,145.25,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750430653012,45.4437,145.26,145.19,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430653212,38.56,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750430653403,38.56,145.26,145.19,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430653808,38.56,145.26,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750430654010,45.4439,145.26,145.19,6.38878321]
["bitfinex-derivatives","SOLF0:USTF0",1750430654420,15.88176748,145.25,145.18,24.09645556]
["bitfinex-derivatives","SOLF0:USTF0",1750430654619,2.64376242,145.24,145.18,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750430654820,2.64376242,145.24,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750430655021,9.52866242,145.24,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750430655716,13.23757235,145.23,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750430656023,20.12277235,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750430656320,20.12277235,145.23,145.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750430656620,13.23757235,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750430656816,13.23757235,145.23,145.17,44.99128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430657217,13.23757235,145.23,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750430658121,20.12267235,145.23,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750430659322,20.12267235,145.23,145.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750430659724,20.12267235,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750430659920,13.23757235,145.23,145.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750430660119,38.56,145.26,145.19,13.23757235]
["bitfinex-derivatives","SOLF0:USTF0",1750430660324,13.23757235,145.27,145.19,19.66886059]
["bitfinex-derivatives","SOLF0:USTF0",1750430660525,2.64573522,145.26,145.19,19.66886059]
["bitfinex-derivatives","SOLF0:USTF0",1750430660728,2.64573522,145.26,145.18,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430661031,2.64573522,145.26,145.19,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430661231,2.64573522,145.26,145.19,19.66886059]
["bitfinex-derivatives","SOLF0:USTF0",1750430661439,2.64551123,145.26,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750430661732,13.23757235,145.27,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750430661932,2.64533838,145.26,145.19,19.66886059]
["bitfinex-derivatives","SOLF0:USTF0",1750430662334,2.64533838,145.26,145.19,13.23757235]
["bitfinex-derivatives","SOLF0:USTF0",1750430662631,13.23757235,145.25,145.18,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430663029,13.23757235,145.25,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750430663230,13.23757235,145.25,145.18,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430663425,13.23757235,145.23,145.17,44.99128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430663626,13.23757235,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750430665031,20.12287235,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750430665230,38.54,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750430665432,13.23757235,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750430665628,13.23757235,145.23,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750430665830,13.23757235,145.23,145.17,44.99128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430666233,20.12277235,145.23,145.17,44.99128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430666534,13.23757235,145.23,145.17,44.99128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430666833,6.8848,145.24,145.17,44.99128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430667033,20.12237235,145.24,145.17,44.99128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430667228,13.23757235,145.24,145.17,44.99128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430668235,13.23757235,145.24,145.18,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430668436,6.30620089,145.29,145.18,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430668638,13.23757235,145.28,145.2,19.66886059]
["bitfinex-derivatives","SOLF0:USTF0",1750430668834,13.23757235,145.28,145.2,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430669030,13.23757235,145.26,145.19,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430669224,13.23757235,145.26,145.18,19.66886059]
["bitfinex-derivatives","SOLF0:USTF0",1750430669428,13.23757235,145.26,145.18,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430669834,20.12117235,145.26,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750430670026,13.23757235,145.26,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750430670228,13.23757235,145.24,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750430670436,13.23757235,145.24,145.17,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430670834,7.71968844,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750430671335,14.60538844,145.22,145.16,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430671535,7.71968844,145.2,145.15,11.04248824]
["bitfinex-derivatives","SOLF0:USTF0",1750430671739,7.71968844,145.18,145.14,44.61128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430672335,7.71968844,145.18,145.13,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430672731,7.71968844,145.16,145.13,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430672937,13.24439675,145.17,145.13,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430673144,13.24439675,145.19,145.13,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430673735,13.24439675,145.19,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750430674039,13.24439675,145.2,145.13,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430674235,13.24439675,145.2,145.14,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430674441,13.24439675,145.2,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750430674938,13.24439675,145.2,145.14,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430675148,38.18,145.22,145.13,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430675149,13.24439675,145.16,145.13,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430675436,13.24439675,145.18,145.12,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430675640,13.24439675,145.19,145.12,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430676144,13.24439675,145.18,145.12,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430676347,13.24439675,145.19,145.12,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430676542,13.24439675,145.19,145.13,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430676843,13.24439675,145.19,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750430677634,13.24439675,145.19,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750430678040,13.24439675,145.19,145.13,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430678241,13.24439675,145.19,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750430678939,13.24439675,145.17,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750430679844,13.24439675,145.17,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750430681045,13.24439675,145.17,145.12,6.43128824]
["bitfinex-derivatives","SOLF0:USTF0",1750430681245,13.24439675,145.17,145.11,40.446]
["bitfinex-derivatives","SOLF0:USTF0",1750430681546,38.2,145.18,145.11,40.446]
["bitfinex-derivatives","SOLF0:USTF0",1750430681743,13.24439675,145.17,145.11,40.446]
["bitfinex-derivatives","SOLF0:USTF0",1750430681946,13.24439675,145.17,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750430682441,13.24439675,145.17,145.11,40.446]
["bitfinex-derivatives","SOLF0:USTF0",1750430682641,51.44439675,145.18,145.11,46.87728824]
["bitfinex-derivatives","SOLF0:USTF0",1750430682843,58.33209675,145.18,145.11,46.87728824]
["bitfinex-derivatives","SOLF0:USTF0",1750430683044,51.44439675,145.18,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750430683347,13.24439675,145.16,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750430684645,13.24439675,145.16,145.11,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750430684850,13.24439675,145.14,145.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750430685045,20.13399675,145.14,145.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750430685438,6.8898,145.13,145.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750430685641,13.24439675,145.14,145.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750430686149,20.13389675,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750430686352,13.24439675,145.14,145.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750430686957,13.24439675,145.14,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750430687352,13.24439675,145.14,145.09,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750430687554,13.24439675,145.15,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750430687748,51.44439675,145.18,145.09,8.81938077]
["bitfinex-derivatives","SOLF0:USTF0",1750430687953,6.8862,145.21,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750430688152,38.2,145.23,145.14,13.24439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430688346,38.2,145.23,145.16,13.24439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430688547,38.2,145.23,145.16,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430688757,13.24439675,145.24,145.16,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430688946,38.2,145.26,145.17,19.66967752]
["bitfinex-derivatives","SOLF0:USTF0",1750430689155,697.88602059,145.32,145.19,13.24439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430689156,13.24439675,145.28,145.19,13.24439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430689456,38.2,145.29,145.21,13.24439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430689655,45.0824,145.29,145.22,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1750430689953,38.2,145.29,145.22,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1750430690159,6.8822,145.29,145.22,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1750430690944,20.12629675,145.3,145.22,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1750430691153,20.12629675,145.3,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750430691354,13.24439675,145.3,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750430691849,38.2,145.32,145.25,13.24439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430692162,142.82052143,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750430692348,142.82052143,145.33,145.25,13.24439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430692545,122.69542468,145.33,145.25,13.24439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430692751,13.24439675,145.33,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750430693058,38.2,145.35,145.24,44.62528077]
["bitfinex-derivatives","SOLF0:USTF0",1750430693254,38.2,145.35,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750430693561,13.24439675,145.33,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750430693755,13.24439675,145.33,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750430694056,13.24439675,145.33,145.24,51.44439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430694447,13.24439675,145.31,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430694851,51.42439675,145.31,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430695052,38.18,145.31,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430695352,13.24439675,145.3,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430696155,6.8819,145.3,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750430696455,20.12629675,145.3,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750430696656,20.12629675,145.3,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430696657,13.24439675,145.3,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430696861,38.18,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750430697058,38.18,145.31,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430697059,38.18,145.31,145.25,13.24439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430697251,13.24439675,145.32,145.25,13.24439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430697450,13.24439675,145.32,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430697646,13.24439675,145.32,145.24,51.44439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430698157,13.24439675,145.32,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750430698454,13.24439675,145.32,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430698655,6.8816,145.31,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750430698856,13.24439675,145.32,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430699557,20.12529675,145.32,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430700452,13.24439675,145.32,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430700648,13.24439675,145.3,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750430700850,13.24439675,145.26,145.22,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1750430701050,13.24439675,145.26,145.18,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750430701248,13.24439675,145.24,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750430701662,13.24439675,145.24,145.18,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750430702144,13.24439675,145.22,145.16,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750430702345,13.24439675,145.2,145.15,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750430702546,13.24439675,145.2,145.12,40.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750430702750,37.74,145.22,145.13,13.24439675]
["bitfinex-derivatives","SOLF0:USTF0",1750430702949,37.74,145.22,145.15,7.72017664]
["bitfinex-derivatives","SOLF0:USTF0",1750430703149,7.72017664,145.22,145.15,7.72017664]
["bitfinex-derivatives","SOLF0:USTF0",1750430703345,37.74,145.25,145.17,7.72017664]
["bitfinex-derivatives","SOLF0:USTF0",1750430703560,7.72017664,145.22,145.18,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750430703859,7.72017664,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750430704559,6.8847,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750430704755,7.72017664,145.23,145.18,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750430704955,50.97113783,145.25,145.18,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750430705149,57.85543783,145.25,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750430705354,50.97113783,145.25,145.18,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750430705754,57.85523783,145.25,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750430706451,37.74,145.25,145.18,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750430706650,50.97113783,145.25,145.18,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750430707258,13.23113783,145.23,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750430707554,13.23113783,145.23,145.16,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750430707755,13.23113783,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750430707962,13.23113783,145.21,145.16,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750430708355,13.23113783,145.21,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750430708553,13.23113783,145.21,145.16,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750430708959,2.3371,145.29,145.16,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750430709152,13.23113783,145.25,145.17,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430709758,13.23113783,145.23,145.16,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750430709963,13.23113783,145.21,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750430710564,37.76,145.23,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750430710858,13.23113783,145.2,145.14,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750430712168,13.23113783,145.21,145.14,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750430712364,6.8857,145.22,145.14,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750430712565,13.23113783,145.21,145.14,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750430713365,13.23113783,145.21,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750430713761,13.23113783,145.21,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750430713962,13.23113783,145.21,145.14,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750430714163,50.99113783,145.23,145.15,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430714359,37.76,145.23,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750430714869,6.8857,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750430715165,13.23113783,145.21,145.14,42.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750430715562,20.11733783,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750430715758,13.23113783,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750430715960,20.11733783,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750430716660,6.8864,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750430716860,13.23113783,145.19,145.14,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750430717067,13.23113783,145.22,145.14,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750430717265,13.23113783,145.22,145.14,15.55353783]
["bitfinex-derivatives","SOLF0:USTF0",1750430717666,6.8857,145.22,145.14,15.55353783]
["bitfinex-derivatives","SOLF0:USTF0",1750430717861,13.23113783,145.22,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750430718168,37.76,145.23,145.16,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430718371,37.76,145.26,145.18,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430719068,37.76,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750430719467,44.6436,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750430719665,37.76,145.26,145.18,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430720170,37.76,145.26,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750430720366,13.23113783,145.25,145.17,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750430720570,20.11643783,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750430720772,13.23113783,145.23,145.16,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430721170,20.11723783,145.21,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750430721768,13.23113783,145.21,145.16,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430721973,50.99113783,145.26,145.14,15.55353783]
["bitfinex-derivatives","SOLF0:USTF0",1750430721974,37.76,145.22,145.14,15.55353783]
["bitfinex-derivatives","SOLF0:USTF0",1750430722168,50.99113783,145.23,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750430722364,50.99113783,145.23,145.14,15.55353783]
["bitfinex-derivatives","SOLF0:USTF0",1750430722570,13.23113783,145.21,145.14,15.55353783]
["bitfinex-derivatives","SOLF0:USTF0",1750430722769,6.8869,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750430722972,13.23113783,145.21,145.14,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750430723273,13.23113783,145.22,145.14,15.55353783]
["bitfinex-derivatives","SOLF0:USTF0",1750430723474,50.99113783,145.23,145.14,15.55353783]
["bitfinex-derivatives","SOLF0:USTF0",1750430724174,13.23113783,145.23,145.16,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430724967,37.76,145.24,145.16,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430725171,37.76,145.24,145.17,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430725371,37.76,145.24,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750430725572,13.23113783,145.23,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750430725769,13.23113783,145.23,145.17,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430725971,13.23113783,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750430726475,13.23113783,145.23,145.15,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430726778,20.11633783,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750430728673,13.23113783,145.22,145.15,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430729373,13.23113783,145.23,145.15,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430729877,13.23113783,145.23,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750430730074,13.23113783,145.23,145.16,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430730471,20.11623783,145.23,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750430730672,20.11623783,145.23,145.16,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430730879,37.76,145.24,145.16,19.61636489]
["bitfinex-derivatives","SOLF0:USTF0",1750430731174,37.76,145.24,145.16,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430731570,37.76,145.24,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750430732582,44.6446,145.24,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750430733375,13.23113783,145.23,145.16,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430733983,20.11633783,145.23,145.16,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430734172,13.23113783,145.23,145.15,57.37636489]
["bitfinex-derivatives","SOLF0:USTF0",1750430734375,20.11733783,145.21,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750430734572,20.11733783,145.21,145.15,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430734781,13.23113783,145.21,145.15,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430734979,13.23113783,145.23,145.15,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430735176,13.23113783,145.25,145.15,50.99113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430735380,13.23113783,145.25,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750430735381,20.11543783,145.25,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750430735681,13.23113783,145.25,145.17,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430736082,13.23113783,145.26,145.17,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430736582,20.11493783,145.26,145.23,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750430737382,20.11493783,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750430737682,20.11493783,145.26,145.17,13.23113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430737878,13.23113783,145.26,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750430738679,20.11503783,145.26,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750430738987,13.23113783,145.24,145.16,20.16172706]
["bitfinex-derivatives","SOLF0:USTF0",1750430739281,37.14,145.27,145.15,50.99113783]
["bitfinex-derivatives","SOLF0:USTF0",1750430739282,13.23113783,145.22,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750430739582,13.23113783,145.22,145.15,43.52522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430739783,20.11663783,145.22,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750430740085,13.23113783,145.2,145.15,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750430740279,13.23113783,145.2,145.14,8.70762706]
["bitfinex-derivatives","SOLF0:USTF0",1750430740476,13.23113783,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750430741983,13.23113783,145.2,145.14,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750430742384,13.23113783,145.2,145.14,8.70762706]
["bitfinex-derivatives","SOLF0:USTF0",1750430742684,20.11773783,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430742880,134.6113,145.22,145.14,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750430742881,13.23113783,145.21,145.14,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750430743087,145.59113783,145.22,145.14,8.70762706]
["bitfinex-derivatives","SOLF0:USTF0",1750430743783,13.23113783,145.21,145.15,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430743982,13.23113783,145.21,145.14,8.70762706]
["bitfinex-derivatives","SOLF0:USTF0",1750430744177,20.11733783,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750430745992,6.8865,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750430746794,20.11723783,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750430747490,20.11723783,145.21,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750430747692,13.23113783,145.21,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750430747895,13.23113783,145.21,145.15,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430748092,132.36,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750430748290,132.36,145.22,145.16,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430748689,20.11743783,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750430749901,6.8866,145.2,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750430750494,20.11733783,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750430750694,13.23113783,145.21,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430750894,6.8868,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430751294,13.23113783,145.21,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430751591,6.8868,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430751797,13.23113783,145.21,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430752001,6.8869,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430752197,13.23113783,145.21,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750430752393,13.23113783,145.19,145.13,8.63302706]
["bitfinex-derivatives","SOLF0:USTF0",1750430752591,50.37113783,145.19,145.13,8.63302706]
["bitfinex-derivatives","SOLF0:USTF0",1750430752794,7.72766333,145.15,145.11,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430752997,7.72766333,145.15,145.1,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430753203,44.86766333,145.15,145.09,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430753506,44.86766333,145.15,145.08,8.75572706]
["bitfinex-derivatives","SOLF0:USTF0",1750430753691,44.86766333,145.15,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750430753999,44.86766333,145.15,145.08,8.75572706]
["bitfinex-derivatives","SOLF0:USTF0",1750430754397,6.8896,145.14,145.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750430754795,6.8896,145.14,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750430754995,37.14,145.15,145.08,8.75572706]
["bitfinex-derivatives","SOLF0:USTF0",1750430755203,37.14,145.17,145.1,19.63538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430755497,37.14,145.18,145.1,19.63538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430755905,13.25015687,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750430756404,13.25015687,145.17,145.1,19.63538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430756405,13.25015687,145.17,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750430756603,13.25015687,145.17,145.1,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430756801,6.8884,145.16,145.1,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430757003,37.14,145.18,145.09,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430757004,13.25015687,145.15,145.09,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430757201,20.13925687,145.15,145.08,45.89572706]
["bitfinex-derivatives","SOLF0:USTF0",1750430757795,13.25015687,145.16,145.08,45.89572706]
["bitfinex-derivatives","SOLF0:USTF0",1750430758004,13.25015687,145.16,145.09,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430758502,37.14,145.19,145.11,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430759005,13.25015687,145.18,145.11,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430759501,50.39015687,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750430759804,50.39015687,145.19,145.11,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430760005,6.8876,145.18,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750430760205,50.39015687,145.19,145.1,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430760508,13.25015687,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750430760708,13.25015687,145.17,145.09,43.54522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430760902,13.25015687,145.17,145.09,56.79538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430761102,20.13835687,145.17,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750430761302,20.13835687,145.17,145.09,56.79538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430761505,13.25015687,145.17,145.09,56.79538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430762005,20.13835687,145.17,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750430762396,13.25015687,145.15,145.09,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430762598,13.25015687,145.13,145.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750430763003,20.13995687,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750430763204,13.25015687,145.13,145.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750430763599,13.25015687,145.14,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750430763799,13.25015687,145.14,145.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750430764203,6.8898,145.13,145.06,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430764405,13.25015687,145.12,145.06,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430765813,13.25015687,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750430766211,20.14045687,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750430766412,13.25015687,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750430766611,13.25015687,145.12,145.06,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430767120,13.25015687,145.1,145.05,10.76422706]
["bitfinex-derivatives","SOLF0:USTF0",1750430767412,13.25015687,145.08,145.05,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1750430767612,36.84,145.11,145.05,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1750430767811,13.25015687,145.1,145.05,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1750430768213,36.84,145.11,145.05,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1750430768415,13.25015687,145.09,145.05,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1750430768810,13.25015687,145.09,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750430770417,2.2957,145.16,145.05,17.62915687]
["bitfinex-derivatives","SOLF0:USTF0",1750430770612,562.24135084,145.21,145.06,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430770613,13.25015687,145.14,145.06,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430770808,20.13965687,145.14,145.06,50.09015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430771015,36.84,145.15,145.06,50.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750430771213,50.09015687,145.15,145.07,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430771415,36.84,145.15,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750430771914,50.09015687,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750430772121,36.84,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750430772316,50.09015687,145.15,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750430772517,50.09015687,145.15,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750430772713,36.84,145.15,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750430773822,36.84,145.15,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750430774019,36.84,145.15,145.07,19.63538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430774224,36.84,145.15,145.08,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430774425,36.84,145.15,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750430774824,36.84,145.15,145.07,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430775018,13.25015687,145.14,145.06,57.01142706]
["bitfinex-derivatives","SOLF0:USTF0",1750430775522,13.25015687,145.14,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750430775821,36.84,145.15,145.07,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430776026,50.09015687,145.15,145.07,19.63538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430776225,13.25015687,145.17,145.09,19.63538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430776419,36.84,145.18,145.09,19.63538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430776624,36.84,145.18,145.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750430776821,13.25015687,145.2,145.11,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430777122,50.09015687,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750430777326,36.84,145.2,145.11,24.17828393]
["bitfinex-derivatives","SOLF0:USTF0",1750430777529,36.84,145.2,145.12,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430777929,50.09015687,145.2,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750430778124,50.09015687,145.2,145.12,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430778318,50.09015687,145.2,145.11,17.79305687]
["bitfinex-derivatives","SOLF0:USTF0",1750430778926,50.09015687,145.2,145.11,24.17828393]
["bitfinex-derivatives","SOLF0:USTF0",1750430779121,50.09015687,145.2,145.12,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430779333,36.84,145.2,145.12,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430779631,50.09015687,145.2,145.12,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430780824,50.09015687,145.2,145.11,10.92812706]
["bitfinex-derivatives","SOLF0:USTF0",1750430780825,13.25015687,145.18,145.11,10.92812706]
["bitfinex-derivatives","SOLF0:USTF0",1750430781033,13.25015687,145.16,145.11,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750430782128,13.25015687,145.17,145.15,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750430782334,13.25015687,145.17,145.11,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750430782530,13.25015687,145.17,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750430782930,13.25015687,145.17,145.11,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750430783535,36.84,145.2,145.11,24.17828393]
["bitfinex-derivatives","SOLF0:USTF0",1750430783737,13.25015687,145.19,145.12,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430784033,13.25015687,145.19,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750430784230,50.09015687,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750430785239,56.97685687,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430785438,13.25015687,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430785937,36.84,145.2,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750430786139,13.25015687,145.22,145.14,50.09015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430786331,36.84,145.23,145.16,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430786534,36.84,145.23,145.17,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750430786734,13.25015687,145.24,145.17,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750430786942,13.25015687,145.24,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750430787344,13.25015687,145.24,145.17,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750430787834,20.13495687,145.24,145.17,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750430788232,13.25015687,145.24,145.17,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750430788541,182.39015687,145.26,145.17,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750430788937,189.27415687,145.26,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750430789138,182.39015687,145.26,145.17,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750430789642,6.8847,145.24,145.17,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750430790142,6.8847,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750430790640,13.25015687,145.25,145.17,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750430790847,13.25015687,145.21,145.13,43.22522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430791042,13.25015687,145.19,145.13,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750430791235,20.13735687,145.19,145.13,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750430791440,13.25015687,145.19,145.11,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430791841,6.8877,145.18,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750430792144,13.25015687,145.17,145.1,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750430792343,13.25015687,145.17,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750430792650,13.25015687,145.17,145.1,10.83912706]
["bitfinex-derivatives","SOLF0:USTF0",1750430792944,13.25015687,145.17,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750430792945,20.13835687,145.17,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750430793148,13.25015687,145.15,145.1,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750430793545,13.25015687,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750430793747,13.25015687,145.15,145.1,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750430794149,13.25015687,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750430794748,20.13905687,145.15,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750430795141,13.25015687,145.15,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750430795339,13.25015687,145.13,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750430795744,13.25015687,145.13,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750430795942,36.8,145.16,145.07,8.57702706]
["bitfinex-derivatives","SOLF0:USTF0",1750430796142,20.13905687,145.15,145.07,8.57702706]
["bitfinex-derivatives","SOLF0:USTF0",1750430796747,13.25015687,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750430797845,13.25015687,145.15,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750430798445,13.25015687,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750430798645,13.25015687,145.15,145.07,8.57702706]
["bitfinex-derivatives","SOLF0:USTF0",1750430798845,13.25015687,145.15,145.08,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430799045,13.25015687,145.15,145.07,8.57702706]
["bitfinex-derivatives","SOLF0:USTF0",1750430799452,36.8,145.16,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750430799848,36.8,145.16,145.09,8.78682706]
["bitfinex-derivatives","SOLF0:USTF0",1750430800051,36.8,145.16,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750430800249,36.8,145.16,145.09,8.78682706]
["bitfinex-derivatives","SOLF0:USTF0",1750430800658,36.8,145.16,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750430801154,36.8,145.16,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750430802656,36.8,145.16,145.09,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750430802853,13.25015687,145.15,145.09,8.78682706]
["bitfinex-derivatives","SOLF0:USTF0",1750430803052,36.8,145.16,145.09,22.03698393]
["bitfinex-derivatives","SOLF0:USTF0",1750430803253,36.8,145.16,145.1,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430803454,13.25015687,145.17,145.11,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430803649,36.8,145.19,145.11,19.63538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430803856,36.8,145.19,145.13,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430804065,36.8,145.19,145.13,19.63538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430804265,182.33015687,145.22,145.14,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430804459,182.33015687,145.22,145.13,19.63538393]
["bitfinex-derivatives","SOLF0:USTF0",1750430804768,50.05015687,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750430804967,50.05015687,145.22,145.15,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430805165,36.8,145.22,145.15,15.59085687]
["bitfinex-derivatives","SOLF0:USTF0",1750430805963,36.8,145.22,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750430806161,50.05015687,145.25,145.15,21.97608393]
["bitfinex-derivatives","SOLF0:USTF0",1750430806361,189.19455687,145.25,145.15,21.97608393]
["bitfinex-derivatives","SOLF0:USTF0",1750430807063,189.19455687,145.25,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750430807263,6.8846,145.24,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750430807464,182.31015687,145.25,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750430807660,36.8,145.25,145.17,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430807867,13.25015687,145.23,145.16,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430808163,13.25015687,145.23,145.15,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750430808565,13.25015687,145.21,145.15,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750430808765,13.25015687,145.21,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750430809273,6.886,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750430809672,13.25015687,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750430810571,20.13625687,145.21,145.15,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750430811272,13.25015687,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750430811773,20.13655687,145.21,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430812075,50.05015687,145.21,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750430812273,56.93635687,145.21,145.15,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750430812773,56.93635687,145.21,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750430812967,50.05015687,145.21,145.15,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750430813568,36.8,145.21,145.15,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750430813876,50.05015687,145.24,145.15,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750430814075,50.05015687,145.24,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750430814476,50.05015687,145.24,145.16,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430814879,606.17015687,145.27,145.18,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430815075,606.17015687,145.27,145.18,50.05015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430815373,606.17015687,145.27,145.23,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750430815572,606.17015687,145.27,145.18,50.05015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430815777,36.8,145.27,145.2,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430816478,36.8,145.27,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750430816865,36.8,145.27,145.2,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430817568,36.8,145.27,145.24,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750430817971,36.8,145.27,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750430818177,50.05015687,145.27,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750430818772,50.05015687,145.27,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750430818973,50.05015687,145.27,145.19,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750430819475,50.05015687,145.27,145.19,8.67412706]
["bitfinex-derivatives","SOLF0:USTF0",1750430819673,6.8839,145.26,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750430819980,36.8,145.27,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750430820167,50.05015687,145.27,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750430820368,43.6835,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750430821771,36.8,145.27,145.2,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430821975,36.8,145.27,145.19,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750430821976,13.25015687,145.26,145.19,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750430822176,13.25015687,145.26,145.18,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750430822376,6.8842,145.25,145.17,6.38522706]
["bitfinex-derivatives","SOLF0:USTF0",1750430822978,13.25015687,145.26,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750430823784,36.8,145.27,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750430824579,49.99015687,145.3,145.22,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430824779,36.74,145.3,145.22,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430825874,36.74,145.3,145.24,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430826182,36.74,145.33,145.26,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430826680,43.6203,145.33,145.26,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430827178,36.74,145.33,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750430827379,13.25015687,145.32,145.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750430827579,20.13115687,145.32,145.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750430827780,36.74,145.33,145.25,15.42065687]
["bitfinex-derivatives","SOLF0:USTF0",1750430827978,39.0317,145.37,145.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750430828174,43.5984,145.37,145.29,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430828476,36.72,145.37,145.29,49.97015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430828681,36.72,145.37,145.31,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430828884,36.72,145.37,145.3,15.64565687]
["bitfinex-derivatives","SOLF0:USTF0",1750430829083,36.72,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750430829274,36.72,145.37,145.3,15.64565687]
["bitfinex-derivatives","SOLF0:USTF0",1750430829670,36.72,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750430829880,36.72,145.37,145.3,15.64565687]
["bitfinex-derivatives","SOLF0:USTF0",1750430830070,84.30929619,145.38,145.3,15.64565687]
["bitfinex-derivatives","SOLF0:USTF0",1750430830274,91.18749619,145.38,145.3,15.64565687]
["bitfinex-derivatives","SOLF0:USTF0",1750430830682,91.18749619,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750430830884,84.30929619,145.38,145.3,15.64565687]
["bitfinex-derivatives","SOLF0:USTF0",1750430831285,84.30929619,145.38,145.31,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750430831787,84.30929619,145.38,145.32,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430831976,49.97015687,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750430832175,36.72,145.4,145.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750430832386,36.72,145.4,145.34,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430832688,13.25015687,145.42,145.34,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430832879,36.72,145.43,145.36,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430833079,13.25015687,145.42,145.33,49.97015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430833380,6.8768,145.41,145.33,49.97015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430833583,13.25015687,145.42,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750430833781,13.25015687,145.42,145.33,49.97015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430833782,13.25015687,145.4,145.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750430834087,13.25015687,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750430834481,20.12735687,145.4,145.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750430834883,13.25015687,145.4,145.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750430835083,13.25015687,145.4,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750430835285,13.25015687,145.42,145.33,49.97015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430835582,36.72,145.43,145.35,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430835984,36.72,145.43,145.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750430835985,49.95015687,145.46,145.37,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430836179,49.95015687,145.46,145.37,49.95015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430836480,56.82445687,145.46,145.38,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750430836676,36.7,145.46,145.38,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750430837081,36.7,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750430837277,49.95015687,145.49,145.39,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430837484,13.25015687,145.47,145.39,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430838277,20.12395687,145.47,145.39,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430838677,13.25015687,145.47,145.39,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430839082,13.25015687,145.47,145.38,15.63645687]
["bitfinex-derivatives","SOLF0:USTF0",1750430839385,13.25015687,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750430840090,49.95015687,145.49,145.4,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430840584,13.25015687,145.47,145.4,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430840783,13.25015687,145.45,145.38,15.63645687]
["bitfinex-derivatives","SOLF0:USTF0",1750430841289,13.25015687,145.48,145.38,15.63645687]
["bitfinex-derivatives","SOLF0:USTF0",1750430841691,6.874,145.47,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750430841982,13.25015687,145.48,145.43,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750430842176,13.25015687,145.46,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750430842379,13.25015687,145.46,145.38,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750430842787,13.25015687,145.44,145.38,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750430843186,13.25015687,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750430843381,13.25015687,145.44,145.38,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750430843784,13.25015687,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750430844097,13.25015687,145.44,145.38,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750430844786,13.25015687,145.45,145.38,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750430845587,13.25015687,145.45,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750430845787,49.93015687,145.45,145.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750430846187,6.8753,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750430846582,49.93015687,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750430847188,6.8758,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750430847384,13.25015687,145.43,145.36,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750430847591,2.1792,145.44,145.33,38.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750430847889,20.12645687,145.42,145.33,38.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750430848091,20.12645687,145.42,145.34,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430848289,20.12645687,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750430849189,13.25015687,145.42,145.34,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430849388,13.25015687,145.38,145.33,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750430849586,13.25015687,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750430850386,36.68,145.41,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750430850693,13.25015687,145.4,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750430851082,13.25015687,145.4,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750430851283,36.68,145.41,145.34,13.25015687]
["bitfinex-derivatives","SOLF0:USTF0",1750430851482,36.68,145.41,145.34,15.63995687]
["bitfinex-derivatives","SOLF0:USTF0",1750430851682,36.68,145.41,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750430851889,13.25015687,145.42,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750430852089,13.25015687,145.42,145.34,15.63995687]
["bitfinex-derivatives","SOLF0:USTF0",1750430852290,20.12645687,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750430852694,20.12645687,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750430853097,20.12645687,145.42,145.34,15.63995687]
["bitfinex-derivatives","SOLF0:USTF0",1750430853296,13.25015687,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750430853899,13.25015687,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750430854196,13.25015687,145.4,145.34,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750430854499,13.25015687,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750430854893,13.25015687,145.42,145.34,15.63995687]
["bitfinex-derivatives","SOLF0:USTF0",1750430855496,49.93015687,145.44,145.34,15.63995687]
["bitfinex-derivatives","SOLF0:USTF0",1750430855686,49.93015687,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750430856090,49.93015687,145.44,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750430856597,6.8757,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750430857003,49.93015687,145.44,145.37,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430857199,56.80545687,145.44,145.37,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430857603,49.93015687,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750430857799,56.80545687,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750430858603,6.8757,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750430858995,49.93015687,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750430859196,56.80545687,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750430859702,6.8757,145.43,145.37,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430859903,13.25015687,145.4,145.37,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430860203,13.25015687,145.4,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750430860396,13.25015687,145.4,145.34,38.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750430860597,6.8776,145.39,145.34,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430860905,7.70252528,145.38,145.34,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430861293,7.70252528,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750430861498,7.70252528,145.39,145.34,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430861897,14.57972528,145.4,145.34,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430862097,7.70252528,145.38,145.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750430862298,7.70252528,145.36,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750430862596,7.70252528,145.36,145.3,38.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750430862805,7.70252528,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750430862806,13.20979394,145.36,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750430863000,13.20979394,145.36,145.3,38.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750430863602,13.20979394,145.36,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750430866095,13.20979394,145.36,145.28,16.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750430866306,13.20979394,145.33,145.28,16.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750430866699,13.20979394,145.33,145.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430867096,36.6,145.36,145.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430867300,13.20979394,145.35,145.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430867504,13.20979394,145.36,145.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430868102,36.6,145.37,145.28,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750430868307,13.20979394,145.36,145.28,26.97509394]
["bitfinex-derivatives","SOLF0:USTF0",1750430868605,13.20979394,145.36,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750430870214,13.20979394,145.4,145.32,13.20979394]
["bitfinex-derivatives","SOLF0:USTF0",1750430870398,13.20979394,145.4,145.33,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750430870797,13.20979394,145.4,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750430871910,13.20979394,145.4,145.31,42.95902116]
["bitfinex-derivatives","SOLF0:USTF0",1750430872209,13.20979394,145.37,145.31,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750430872902,13.20979394,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750430874509,9.394e-05,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750430877499,36.6,145.41,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750430877708,52.29028473,145.41,145.32,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750430877915,13.20979394,145.38,145.32,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750430878812,13.20979394,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750430879610,13.20979394,145.38,145.32,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750430880112,13.20979394,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750430880612,13.20979394,145.38,145.32,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750430880812,13.20979394,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750430882212,36.6,145.41,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750430882417,52.28768983,145.41,145.33,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750430882602,13.20979394,145.38,145.33,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750430882803,13.20979394,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750430883013,36.6,145.41,145.34,13.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750430883210,49.80979394,145.41,145.32,13.20979394]
["bitfinex-derivatives","SOLF0:USTF0",1750430883513,49.80979394,145.41,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750430883717,15.65379394,145.41,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750430883913,36.48,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750430884104,49.68979394,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750430884311,38.71189394,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750430884711,25.5021,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750430885317,15.028,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750430885516,7.69831407,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750430885812,1.79071407,145.44,145.38,7.69831407]
["bitfinex-derivatives","SOLF0:USTF0",1750430886018,44.17831407,145.47,145.4,7.69831407]
["bitfinex-derivatives","SOLF0:USTF0",1750430886209,36.48,145.47,145.4,7.69831407]
["bitfinex-derivatives","SOLF0:USTF0",1750430886404,25.5318,145.47,145.4,7.69831407]
["bitfinex-derivatives","SOLF0:USTF0",1750430886618,25.5318,145.47,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750430887113,28.0177116,145.47,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750430887422,28.0177116,145.47,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750430887608,7.69831407,145.45,145.37,62.58241407]
["bitfinex-derivatives","SOLF0:USTF0",1750430887808,7.69831407,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750430888414,44.17831407,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750430888614,44.17831407,145.43,145.32,28.96190813]
["bitfinex-derivatives","SOLF0:USTF0",1750430888615,7.69831407,145.42,145.33,10.03631407]
["bitfinex-derivatives","SOLF0:USTF0",1750430888919,13.20563632,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750430889611,49.68563632,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750430890410,36.48,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750430892206,25.7912,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750430892409,36.48,145.42,145.33,13.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750430892609,13.20563632,145.41,145.33,20.11912116]
["bitfinex-derivatives","SOLF0:USTF0",1750430892818,13.20563632,145.41,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750430896619,36.48,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750430896819,49.68563632,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750430898017,36.48,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750430898208,36.48,145.45,145.36,13.20563632]
["bitfinex-derivatives","SOLF0:USTF0",1750430898412,36.48,145.45,145.37,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750430898609,13.20563632,145.44,145.37,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750430898811,13.20563632,145.44,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750430899719,3.632e-05,145.44,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750430901516,36.48,145.45,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750430904918,25.9838,145.45,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750430905125,13.20563632,145.47,145.4,20.08233632]
["bitfinex-derivatives","SOLF0:USTF0",1750430905625,13.20563632,145.47,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750430906018,36.46,145.48,145.42,13.20563632]
["bitfinex-derivatives","SOLF0:USTF0",1750430906218,36.46,145.48,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750430908830,44.15310285,145.48,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750430909924,44.15310285,145.48,145.39,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750430909925,46.64779586,145.48,145.39,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750430910223,2.85e-06,145.44,145.39,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750430910727,2.85e-06,145.44,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750430912232,139.11310285,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750430915121,139.11310285,145.46,145.39,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750430915320,7.69310285,145.42,145.38,16.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750430915524,7.69310285,145.4,145.38,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750430915721,7.69310285,145.4,145.35,38.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750430915925,7.69310285,145.38,145.35,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750430916329,7.69310285,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750430916932,36.32,145.4,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750430917131,44.01310285,145.4,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750430917733,44.01310285,145.4,145.33,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750430917933,2.85e-06,145.36,145.33,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750430918236,2.85e-06,145.36,145.31,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750430918434,2.85e-06,145.36,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750430921336,2.85e-06,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750430921532,36.32,145.4,145.31,8.76403457]
["bitfinex-derivatives","SOLF0:USTF0",1750430921738,44.01310285,145.4,145.33,7.69310285]
["bitfinex-derivatives","SOLF0:USTF0",1750430922039,44.01310285,145.4,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750430922231,36.32,145.4,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750430922433,44.01310285,145.4,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750430923136,118.0086,145.41,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750430923331,36.32,145.43,145.36,7.69310285]
["bitfinex-derivatives","SOLF0:USTF0",1750430924038,36.32,145.43,145.37,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750430924336,36.32,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750430925339,13.19659418,145.44,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750430925536,49.51659418,145.46,145.38,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430925928,49.51659418,145.46,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750430926137,51.99688127,145.46,145.39,13.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750430926333,51.99688127,145.46,145.37,38.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750430926334,49.51659418,145.46,145.37,38.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750430926529,13.19659418,145.44,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750430930234,15.68615845,145.44,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750430930643,15.68615845,145.44,145.37,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750430930838,13.19659418,145.39,145.34,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750430931347,13.19659418,145.39,145.32,38.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750430931741,13.19659418,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750430933049,49.51659418,145.43,145.34,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430933546,49.51659418,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750430933745,52.00753102,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750430933946,49.51659418,145.43,145.34,26.95589418]
["bitfinex-derivatives","SOLF0:USTF0",1750430934146,13.19659418,145.41,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750430935247,13.19659418,145.41,145.34,13.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750430935841,13.19659418,145.41,145.32,38.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750430937343,13.19659418,145.41,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750430937646,43.1958,145.43,145.33,26.95659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430937647,13.19659418,145.42,145.33,26.95659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430937849,13.19659418,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750430940139,13.19659418,145.42,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750430940841,13.19659418,145.42,145.33,33.36732875]
["bitfinex-derivatives","SOLF0:USTF0",1750430940842,13.19659418,145.42,145.33,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1750430941046,13.19659418,145.39,145.32,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750430941248,13.19659418,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750430943445,13.19659418,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750430943648,13.19659418,145.37,145.32,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750430943954,36.32,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750430944256,36.32,145.39,145.32,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750430944453,36.32,145.39,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750430944652,36.32,145.39,145.32,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750430944952,36.32,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750430947543,36.32,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750430947747,36.32,145.39,145.32,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750430948749,36.32,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750430949155,36.32,145.39,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750430949747,13.19659418,145.38,145.32,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750430949943,13.19659418,145.36,145.32,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750430950655,36.32,145.39,145.32,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750430950850,15.67774468,145.38,145.32,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750430951051,20.07479418,145.38,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750430951249,555.3,145.42,145.33,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430951455,598.356,145.42,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750430951754,591.48,145.42,145.35,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430951955,591.48,145.42,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750430952257,13.19659418,145.41,145.32,44.98623457]
["bitfinex-derivatives","SOLF0:USTF0",1750430952456,13.19659418,145.41,145.33,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430952752,13.19659418,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750430952959,591.48,145.42,145.33,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430953149,591.48,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750430953545,591.48,145.42,145.33,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430954253,591.48,145.42,145.32,44.98623457]
["bitfinex-derivatives","SOLF0:USTF0",1750430954455,591.48,145.42,145.33,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430955060,15.68262815,145.41,145.33,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430955251,13.19659418,145.41,145.33,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430955650,13.19659418,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750430956054,13.19659418,145.41,145.33,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430956859,13.19659418,145.41,145.33,6.41073457]
["bitfinex-derivatives","SOLF0:USTF0",1750430957052,591.48,145.42,145.32,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750430957053,13.19659418,145.39,145.32,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750430957248,36.18,145.38,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750430957660,13.19659418,145.37,145.34,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750430958162,13.19659418,145.37,145.31,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750430958659,13.19659418,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750430958861,13.19659418,145.37,145.31,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750430959359,13.19659418,145.35,145.28,8.66283457]
["bitfinex-derivatives","SOLF0:USTF0",1750430959559,36.18,145.38,145.28,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750430959757,15.68492805,145.37,145.28,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750430959958,13.19659418,145.37,145.29,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430960160,13.19659418,145.37,145.28,8.66283457]
["bitfinex-derivatives","SOLF0:USTF0",1750430960359,13.19659418,145.37,145.29,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430960558,13.19659418,145.37,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750430960958,20.07499418,145.37,145.28,8.66283457]
["bitfinex-derivatives","SOLF0:USTF0",1750430961161,2.48812036,145.36,145.28,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750430961963,2.48665914,145.36,145.28,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750430962764,2.48665914,145.36,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750430963058,2.48665914,145.36,145.28,15.44869418]
["bitfinex-derivatives","SOLF0:USTF0",1750430963269,13.19659418,145.35,145.28,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750430963458,36.18,145.34,145.28,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750430963958,36.18,145.34,145.29,13.19659418]
["bitfinex-derivatives","SOLF0:USTF0",1750430964866,36.18,145.34,145.29,7.70670618]
["bitfinex-derivatives","SOLF0:USTF0",1750430965064,36.18,145.37,145.31,7.70670618]
["bitfinex-derivatives","SOLF0:USTF0",1750430965254,36.18,145.37,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750430966265,43.88670618,145.37,145.3,7.70670618]
["bitfinex-derivatives","SOLF0:USTF0",1750430966461,43.88670618,145.37,145.28,38.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750430966762,14.58630618,145.35,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750430966968,6.8796,145.35,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750430967663,6.879,145.36,145.28,51.6462224]
["bitfinex-derivatives","SOLF0:USTF0",1750430967864,9.35694677,145.36,145.28,51.6462224]
["bitfinex-derivatives","SOLF0:USTF0",1750430968065,36.18,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750430968256,49.3941224,145.37,145.29,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430968568,36.18,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750430968968,36.18,145.37,145.31,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430970071,36.18,145.37,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750430970867,36.18,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750430971069,36.18,145.37,145.3,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430971572,36.18,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750430971771,6.879,145.36,145.3,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430971963,6.879,145.36,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750430972464,20.0935224,145.35,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750430973079,13.2141224,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750430973278,6.879,145.36,145.28,15.4662224]
["bitfinex-derivatives","SOLF0:USTF0",1750430973475,9.36474145,145.36,145.28,15.4662224]
["bitfinex-derivatives","SOLF0:USTF0",1750430973777,9.36474145,145.36,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750430973973,6.879,145.36,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750430974279,9.36454867,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750430974482,43.0586,145.37,145.29,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430974680,180.3541224,145.37,145.28,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750430974881,180.3541224,145.37,145.29,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430975075,36.18,145.37,145.31,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430975375,36.18,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750430975583,36.18,145.37,145.31,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430975981,36.18,145.37,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750430976178,36.18,145.37,145.31,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430977075,43.0584,145.37,145.31,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430977679,36.18,145.37,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430978081,43.0585,145.37,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430978380,36.18,145.37,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430978571,49.3941224,145.37,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430978771,56.2727224,145.37,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750430978980,49.3941224,145.37,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750430979280,36.18,145.37,145.31,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430979675,6.8777,145.39,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750430979884,9.36463119,145.39,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750430980184,9.36463119,145.39,145.31,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430980370,9.36472906,145.39,145.31,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430981282,9.36472906,145.39,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750430981882,6.878,145.38,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750430982085,2.48702906,145.39,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750430982386,6.878,145.38,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750430982582,6.878,145.38,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750430982779,6.878,145.38,145.31,13.2141224]
["bitfinex-derivatives","SOLF0:USTF0",1750430982980,9.36472906,145.39,145.3,55.66485697]
["bitfinex-derivatives","SOLF0:USTF0",1750430983175,9.36472906,145.39,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750430983483,133.36702906,145.39,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750430983683,6.8782,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750430983881,130.88,145.39,145.3,55.66485697]
["bitfinex-derivatives","SOLF0:USTF0",1750430984185,15.70235343,145.38,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430984382,13.2141224,145.38,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430984588,6.8786,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750430984782,6.8786,145.37,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430984986,2.4889784,145.37,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430985887,9.3676784,145.37,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750430986095,6.8787,145.37,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750430986783,6.8787,145.37,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430986988,6.8787,145.37,145.31,7.70474243]
["bitfinex-derivatives","SOLF0:USTF0",1750430987389,6.879,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750430988189,7.70474243,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750430988190,6.8786,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750430988390,7.70474243,145.38,145.3,43.74474243]
["bitfinex-derivatives","SOLF0:USTF0",1750430988391,7.70474243,145.36,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430988592,14.58384243,145.36,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430988896,7.70474243,145.36,145.3,43.74474243]
["bitfinex-derivatives","SOLF0:USTF0",1750430989093,14.58364243,145.36,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750430989493,14.58364243,145.36,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750430990282,14.58364243,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750430990594,14.58364243,145.36,145.3,43.74474243]
["bitfinex-derivatives","SOLF0:USTF0",1750430990789,7.70474243,145.36,145.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750430991187,43.74474243,145.36,145.29,7.70474243]
["bitfinex-derivatives","SOLF0:USTF0",1750430991381,43.74474243,145.36,145.28,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750430991382,7.70474243,145.34,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750430991587,7.70474243,145.34,145.28,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750430992087,7.70474243,145.34,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750430992290,7.70474243,145.32,145.27,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750430992693,14.58554243,145.32,145.27,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750430993292,14.58554243,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750430993690,36.04,145.36,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750430994090,6.8794,145.35,145.3,7.70474243]
["bitfinex-derivatives","SOLF0:USTF0",1750430994288,10.19497898,145.35,145.28,7.70474243]
["bitfinex-derivatives","SOLF0:USTF0",1750430994684,6.8802,145.34,145.28,7.70474243]
["bitfinex-derivatives","SOLF0:USTF0",1750430995290,9.37006463,145.34,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750430995691,7.70474243,145.35,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750430995996,10.19425023,145.35,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750430996194,6.8805,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750430996792,14.58524243,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750430997396,6.8805,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750430997591,14.58524243,145.33,145.27,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750430997998,7.70474243,145.29,145.25,6.41073457]
["bitfinex-derivatives","SOLF0:USTF0",1750430998197,7.70474243,145.29,145.24,6.41073457]
["bitfinex-derivatives","SOLF0:USTF0",1750430998594,36.04,145.31,145.25,7.70474243]
["bitfinex-derivatives","SOLF0:USTF0",1750430998595,43.74474243,145.31,145.25,7.70474243]
["bitfinex-derivatives","SOLF0:USTF0",1750430999101,7.70474243,145.29,145.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750430999699,6.8831,145.27,145.23,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750430999898,14.58784243,145.27,145.23,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750431000101,6.8831,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750431000297,7.70474243,145.27,145.2,42.45073457]
["bitfinex-derivatives","SOLF0:USTF0",1750431000594,7.70474243,145.21,145.17,10.94983457]
["bitfinex-derivatives","SOLF0:USTF0",1750431000795,7.70474243,145.21,145.17,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750431000997,7.70474243,145.21,145.17,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750431001196,6.8864,145.21,145.14,14.115477]
["bitfinex-derivatives","SOLF0:USTF0",1750431001398,7.70474243,145.18,145.14,6.41073457]
["bitfinex-derivatives","SOLF0:USTF0",1750431001595,2.48706349,145.22,145.11,6.41073457]
["bitfinex-derivatives","SOLF0:USTF0",1750431001596,7.70474243,145.16,145.11,6.41073457]
["bitfinex-derivatives","SOLF0:USTF0",1750431001792,7.70474243,145.14,145.1,6.41073457]
["bitfinex-derivatives","SOLF0:USTF0",1750431001995,7.70474243,145.14,145.07,6.41073457]
["bitfinex-derivatives","SOLF0:USTF0",1750431002207,36.04,145.15,145.07,6.41073457]
["bitfinex-derivatives","SOLF0:USTF0",1750431002393,7.70474243,145.14,145.06,42.45073457]
["bitfinex-derivatives","SOLF0:USTF0",1750431002597,555.6,145.21,145.09,7.70474243]
["bitfinex-derivatives","SOLF0:USTF0",1750431002801,36.04,145.2,145.12,13.23910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431002999,13.23910701,145.19,145.13,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750431003603,13.23910701,145.19,145.13,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750431003803,13.23910701,145.17,145.1,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431003997,13.23910701,145.15,145.09,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750431004203,13.23910701,145.13,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750431004606,13.23910701,145.13,145.09,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750431004807,13.23910701,145.14,145.09,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750431005406,13.23910701,145.12,145.08,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750431005607,13.23910701,145.12,145.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750431005807,13.23910701,145.12,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750431006907,13.23910701,145.1,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750431007108,35.92,145.12,145.0,604.75910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431007308,13.23910701,145.08,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750431007506,13.23910701,145.08,145.0,604.75910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431007706,13.23910701,145.08,145.0,49.15910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431007902,13.23910701,145.02,144.93,6.41073457]
["bitfinex-derivatives","SOLF0:USTF0",1750431008101,13.23910701,145.02,144.92,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750431008303,35.92,145.03,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750431008304,6.8961,145.0,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750431008610,6.8961,145.0,144.92,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750431008611,179.95910701,144.99,144.86,13.23910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431008806,13.23910701,144.94,144.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431009004,166.72,144.98,144.83,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750431009005,13.23910701,144.92,144.83,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750431009205,49.15910701,144.92,144.83,15.63870701]
["bitfinex-derivatives","SOLF0:USTF0",1750431009506,49.15910701,144.92,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750431009507,13.23910701,144.9,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750431009711,13.23910701,144.88,144.82,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750431010008,13.23910701,144.88,144.8,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431010009,13.23910701,144.86,144.79,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750431010403,13.23910701,144.86,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750431010608,13.23910701,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750431010808,13.23910701,144.83,144.74,49.17910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431011006,13.23910701,144.83,144.74,51.57870701]
["bitfinex-derivatives","SOLF0:USTF0",1750431011311,35.94,144.84,144.74,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750431011312,13.23910701,144.79,144.74,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750431011511,144.09910701,144.9,144.64,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750431011512,13.23910701,144.76,144.64,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750431011711,13.23910701,144.81,144.66,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750431011712,35.94,144.79,144.66,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750431011902,13.23910701,144.77,144.66,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750431012102,13.23910701,144.78,144.66,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750431012311,13.23910701,144.76,144.67,13.23910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431012509,13.23910701,144.76,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750431012704,35.96,144.78,144.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750431012904,13.23910701,144.75,144.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750431013100,13.23910701,144.75,144.66,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750431013305,13.23910701,144.73,144.67,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750431013501,6.9075,144.76,144.66,38.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750431013702,556.2,144.84,144.67,13.23910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431013902,556.2,144.84,144.69,13.23910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431013903,13.23910701,144.77,144.69,13.23910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431014102,13.23910701,144.78,144.66,40.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750431014306,135.36,144.82,144.66,40.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750431014307,37.8,144.8,144.67,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750431014615,6.9049,144.82,144.67,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750431014812,51.03910701,144.81,144.72,13.23910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431015008,556.2,144.84,144.74,13.23910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431015209,37.8,144.83,144.73,13.23910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431015410,13.23910701,144.82,144.73,13.23910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431015612,13.23910701,144.82,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750431015917,13.23910701,144.82,144.71,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750431015918,37.8,144.83,144.71,51.03910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431016117,13.23910701,144.8,144.71,51.03910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431016507,39.4,144.79,144.66,558.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750431016708,39.4,144.78,144.69,13.23910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431017007,13.23910701,144.76,144.67,52.63910701]
["bitfinex-derivatives","SOLF0:USTF0",1750431017415,13.23910701,144.76,144.66,611.44230701]
["bitfinex-derivatives","SOLF0:USTF0",1750431017615,13.23910701,144.74,144.66,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750431017916,13.23910701,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750431018225,39.4,144.75,144.66,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750431018511,13.23910701,144.71,144.66,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750431018710,13.23910701,144.71,144.65,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750431018913,52.65910701,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750431019108,39.42,144.71,144.65,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750431019315,39.42,144.71,144.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750431019316,13.23910701,144.69,144.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750431019623,13.23910701,144.69,144.6,15.51760701]
["bitfinex-derivatives","SOLF0:USTF0",1750431020211,13.23910701,144.67,144.6,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750431020411,52.65910701,144.67,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750431020612,13.23910701,144.65,144.6,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750431021016,13.23910701,144.61,144.53,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750431021413,13.23910701,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750431022015,13.23910701,144.6,144.52,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750431022224,39.42,144.62,144.52,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750431022225,13.23910701,144.58,144.52,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750431022418,13.23910701,144.58,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750431022818,60.10984538,144.58,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750431023018,557.44,144.66,144.48,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750431023315,20.66984538,144.6,144.5,20.66984538]
["bitfinex-derivatives","SOLF0:USTF0",1750431023622,39.44,144.64,144.54,20.66984538]
["bitfinex-derivatives","SOLF0:USTF0",1750431023816,20.66984538,144.63,144.52,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750431024019,20.66984538,144.61,144.53,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750431024217,39.44,144.64,144.53,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750431024414,20.66984538,144.58,144.53,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750431024724,557.44,144.66,144.5,20.66984538]
["bitfinex-derivatives","SOLF0:USTF0",1750431024914,20.66984538,144.62,144.51,41.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750431025109,60.12984538,144.61,144.52,41.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750431025321,39.46,144.61,144.52,41.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750431025818,39.46,144.61,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750431026119,39.46,144.64,144.52,41.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750431026321,39.46,144.67,144.58,20.66984538]
["bitfinex-derivatives","SOLF0:USTF0",1750431026520,39.46,144.67,144.58,60.12984538]
["bitfinex-derivatives","SOLF0:USTF0",1750431026716,39.46,144.67,144.53,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750431027021,20.66984538,144.66,144.54,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750431027223,20.66984538,144.66,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750431027615,20.66984538,144.66,144.53,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750431027921,39.46,144.67,144.52,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750431028220,20.66984538,144.61,144.52,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750431028421,39.46,144.6,144.52,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750431028619,60.12984538,144.6,144.52,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750431028822,39.46,144.6,144.52,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750431029216,39.46,144.6,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750431029918,39.46,144.6,144.47,571.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750431029919,20.66698035,144.58,144.41,53.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750431030126,20.67440337,144.56,144.45,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431030325,20.67440337,144.54,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750431030721,20.67440337,144.52,144.45,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750431031317,20.67440337,144.5,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750431031924,39.48,144.51,144.44,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750431032122,39.48,144.53,144.44,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750431032325,20.67440337,144.51,144.44,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750431033626,20.67440337,144.5,144.44,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750431034026,20.67440337,144.5,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750431034221,39.48,144.52,144.44,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750431034222,20.67440337,144.47,144.44,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750431034419,39.48,144.46,144.37,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750431034632,39.48,144.46,144.37,44.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750431037623,60.17440337,144.44,144.37,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750431037830,39.5,144.44,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750431038029,39.5,144.44,144.37,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750431038431,39.5,144.44,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750431038832,20.67440337,144.47,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750431039033,39.5,144.47,144.38,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431039233,39.5,144.47,144.37,25.20680337]
["bitfinex-derivatives","SOLF0:USTF0",1750431039634,20.67440337,144.46,144.37,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750431039834,20.67440337,144.44,144.37,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750431040038,39.52,144.43,144.37,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750431041130,39.52,144.43,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750431043435,39.52,144.45,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750431043930,20.67440337,144.49,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750431044139,60.19440337,144.53,144.43,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431044334,39.52,144.53,144.43,60.19440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431044839,39.52,144.53,144.44,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431045138,39.52,144.53,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750431045639,39.52,144.56,144.48,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431045826,39.52,144.56,144.45,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750431045827,20.67440337,144.55,144.45,63.85360337]
["bitfinex-derivatives","SOLF0:USTF0",1750431046029,27.59210337,144.55,144.45,43.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750431046427,27.59210337,144.55,144.45,63.85360337]
["bitfinex-derivatives","SOLF0:USTF0",1750431046428,20.67440337,144.55,144.45,63.85360337]
["bitfinex-derivatives","SOLF0:USTF0",1750431047028,20.67440337,144.55,144.45,43.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750431047236,39.52,144.56,144.46,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431047830,20.67440337,144.55,144.46,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431048026,60.19440337,144.56,144.46,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431048331,60.19440337,144.56,144.45,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750431048332,20.67440337,144.52,144.45,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750431048536,59.43440337,144.52,144.45,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750431048732,38.76,144.52,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750431049835,38.76,144.52,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750431050026,59.43440337,144.52,144.45,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750431050740,2.3849,144.55,144.45,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750431050741,59.43440337,144.55,144.45,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750431051038,20.67440337,144.51,144.45,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750431051336,59.43440337,144.51,144.4,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431051928,38.76,144.51,144.42,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431053137,38.76,144.51,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750431053334,38.76,144.51,144.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431053536,38.76,144.51,144.42,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431053732,6.92,144.5,144.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431053937,20.67440337,144.49,144.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431054138,59.43440337,144.51,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750431054538,66.35370337,144.51,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750431054842,38.76,144.51,144.43,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431055136,59.43440337,144.51,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750431055341,59.43440337,144.51,144.41,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431055835,38.76,144.51,144.41,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431056137,38.76,144.51,144.45,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431056434,38.76,144.54,144.47,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431056640,38.76,144.55,144.47,20.67440337]
["bitfinex-derivatives","SOLF0:USTF0",1750431056937,38.76,144.55,144.48,13.355757]
["bitfinex-derivatives","SOLF0:USTF0",1750431057237,52.115757,144.55,144.46,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750431057440,52.115757,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750431057637,52.115757,144.55,144.46,56.897557]
["bitfinex-derivatives","SOLF0:USTF0",1750431057835,38.76,144.55,144.48,13.355757]
["bitfinex-derivatives","SOLF0:USTF0",1750431058030,38.76,144.55,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750431058237,38.76,144.55,144.48,13.355757]
["bitfinex-derivatives","SOLF0:USTF0",1750431058637,38.76,144.55,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750431059034,38.76,144.58,144.5,20.66281117]
["bitfinex-derivatives","SOLF0:USTF0",1750431059238,38.76,144.58,144.5,59.42281117]
["bitfinex-derivatives","SOLF0:USTF0",1750431059732,38.76,144.58,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750431060138,38.76,144.58,144.5,59.42281117]
["bitfinex-derivatives","SOLF0:USTF0",1750431060343,20.66281117,144.56,144.46,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750431060845,38.76,144.58,144.46,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750431060846,6.9185,144.53,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431061039,20.66281117,144.52,144.43,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431061245,6.919,144.52,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750431061433,38.76,144.53,144.42,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431061744,20.66281117,144.5,144.41,10.91256311]
["bitfinex-derivatives","SOLF0:USTF0",1750431061946,20.66281117,144.46,144.4,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431062135,20.66281117,144.46,144.38,8.32050813]
["bitfinex-derivatives","SOLF0:USTF0",1750431062136,59.42281117,144.46,144.38,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431062335,38.76,144.46,144.37,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431062641,20.66281117,144.4,144.33,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431062845,38.76,144.39,144.33,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431063044,38.76,144.41,144.33,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431063244,2.173,144.45,144.33,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431063545,558.58,144.51,144.38,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431063741,618.02281117,144.51,144.41,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431063943,38.78,144.53,144.43,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431064140,38.78,144.53,144.44,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431064340,38.78,144.53,144.45,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431064546,38.78,144.56,144.47,20.66281117]
["bitfinex-derivatives","SOLF0:USTF0",1750431064740,38.78,144.59,144.49,26.99517428]
["bitfinex-derivatives","SOLF0:USTF0",1750431064946,38.78,144.6,144.5,22.89811117]
["bitfinex-derivatives","SOLF0:USTF0",1750431065143,41.079,144.63,144.51,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431065341,20.66281117,144.62,144.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431065541,20.66281117,144.6,144.51,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431065749,20.66281117,144.58,144.5,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750431065949,59.44281117,144.59,144.5,8.56766311]
["bitfinex-derivatives","SOLF0:USTF0",1750431066251,20.66281117,144.55,144.47,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431066444,66.34021117,144.55,144.46,45.11236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431066652,20.66281117,144.53,144.46,45.11236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431066844,59.42281117,144.55,144.46,45.11236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431067046,20.66281117,144.53,144.44,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431067248,20.66281117,144.53,144.43,8.72946311]
["bitfinex-derivatives","SOLF0:USTF0",1750431067442,20.66281117,144.53,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750431067848,2.3391,144.54,144.44,26.99517428]
["bitfinex-derivatives","SOLF0:USTF0",1750431068048,20.66281117,144.59,144.48,20.66281117]
["bitfinex-derivatives","SOLF0:USTF0",1750431068246,59.42281117,144.59,144.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431068450,20.66281117,144.57,144.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431069050,20.66281117,144.57,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750431069257,20.66281117,144.57,144.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431069450,20.66281117,144.55,144.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431069647,20.66281117,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750431070152,20.66281117,144.56,144.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431070547,20.66281117,144.51,144.45,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431070854,20.66281117,144.51,144.43,8.72946311]
["bitfinex-derivatives","SOLF0:USTF0",1750431071051,20.66281117,144.51,144.43,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750431071256,20.66281117,144.53,144.43,8.72946311]
["bitfinex-derivatives","SOLF0:USTF0",1750431071664,6.9189,144.52,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750431071854,6.9189,144.52,144.44,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431072049,20.66281117,144.53,144.44,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431072254,20.66281117,144.53,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750431072553,20.66281117,144.53,144.44,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431072758,38.76,144.54,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750431072950,20.66281117,144.53,144.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431073251,20.66281117,144.51,144.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431073848,6.9189,144.52,144.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431074048,38.76,144.54,144.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431074257,59.42281117,144.54,144.46,45.09236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431074467,6.9187,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750431074662,38.76,144.54,144.46,45.09236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431074863,20.66281117,144.52,144.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431075064,20.66281117,144.5,144.43,47.48946311]
["bitfinex-derivatives","SOLF0:USTF0",1750431075265,20.66281117,144.48,144.42,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431075471,20.66281117,144.46,144.42,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431075771,20.66281117,144.5,144.42,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431076066,20.66281117,144.51,144.43,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431076266,20.66281117,144.51,144.44,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431076462,20.66281117,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750431076658,20.66281117,144.51,144.44,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431076859,20.66281117,144.51,144.45,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431077369,20.66281117,144.51,144.44,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431077663,20.66281117,144.51,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431077863,20.66281117,144.53,144.45,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431078164,20.66281117,144.51,144.45,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431078361,20.66281117,144.53,144.45,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431078559,27.58151117,144.53,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431078764,20.66281117,144.51,144.45,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431079165,20.66281117,144.51,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750431079367,2.3999,144.55,144.45,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431079563,2.3999,144.55,144.46,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431079768,9.3176,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750431079970,9.3176,144.55,144.46,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431080369,6.918,144.54,144.47,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431080669,20.66281117,144.54,144.46,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431080869,6.9186,144.53,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750431081458,6.9186,144.53,144.45,46.37236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431081459,6.9181,144.54,144.45,46.37236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431081665,2.3999,144.55,144.45,46.37236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431081666,23.06271117,144.55,144.45,46.37236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431081865,23.06271117,144.55,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750431082066,20.66281117,144.55,144.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750431082269,60.72281117,144.57,144.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750431082463,60.72281117,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750431083070,20.66281117,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750431083269,22.87241117,144.59,144.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750431083571,20.66281117,144.57,144.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750431083971,20.66281117,144.57,144.49,46.39236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431084171,6.917,144.56,144.49,46.39236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431084368,6.917,144.56,144.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750431084570,6.917,144.56,144.49,46.39236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431084770,22.87241117,144.59,144.49,46.39236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431084967,40.04,144.63,144.52,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431085167,6.9152,144.6,144.53,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431085363,20.66281117,144.59,144.52,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431085562,20.66281117,144.59,144.5,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750431085563,20.66281117,144.59,144.53,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431085775,20.66281117,144.61,144.53,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431086576,20.66281117,144.59,144.51,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431086768,20.66281117,144.59,144.5,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750431086769,6.9162,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750431087169,20.66281117,144.57,144.49,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431087370,20.66281117,144.55,144.49,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431087670,42.16,144.59,144.49,48.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431087869,6.9167,144.57,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750431088076,6.9167,144.57,144.5,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431088269,20.66281117,144.58,144.5,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431088469,20.66281117,144.56,144.48,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431088672,20.66281117,144.56,144.47,48.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431088873,6.9178,144.55,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750431089275,20.66281117,144.56,144.47,48.49236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431089485,20.66281117,144.56,144.48,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431089666,2.2057,144.62,144.47,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431089667,20.66281117,144.58,144.49,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431089973,27.57891117,144.58,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750431090173,20.66281117,144.58,144.51,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431090371,27.58001117,144.56,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750431090576,20.66281117,144.56,144.51,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431090781,20.66281117,144.56,144.48,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431090971,6.9179,144.54,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750431091167,6.9179,144.54,144.48,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431091368,6.9185,144.53,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750431091577,20.66281117,144.53,144.48,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431091976,27.58141117,144.53,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750431092177,27.58141117,144.53,144.48,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431092178,20.66281117,144.53,144.46,6.33236311]
["bitfinex-derivatives","SOLF0:USTF0",1750431093083,6.9192,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750431093272,20.66281117,144.53,144.46,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431093477,20.66281117,144.51,144.45,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431093675,20.66281117,144.49,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750431093872,20.66281117,144.47,144.42,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431094078,62.82281117,144.47,144.41,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431094574,20.66281117,144.45,144.4,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431094771,20.66281117,144.45,144.39,8.71316698]
["bitfinex-derivatives","SOLF0:USTF0",1750431095478,62.82281117,144.47,144.39,8.71316698]
["bitfinex-derivatives","SOLF0:USTF0",1750431095686,49.0816,144.47,144.39,8.71316698]
["bitfinex-derivatives","SOLF0:USTF0",1750431095983,42.16,144.47,144.39,8.71316698]
["bitfinex-derivatives","SOLF0:USTF0",1750431096173,27.58381117,144.48,144.4,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431096375,20.66281117,144.48,144.4,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431096582,62.82281117,144.48,144.41,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431096985,62.82281117,144.48,144.42,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431097186,62.82281117,144.48,144.4,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431097483,20.66281117,144.46,144.39,8.71316698]
["bitfinex-derivatives","SOLF0:USTF0",1750431098081,20.66281117,144.46,144.4,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431098278,20.66281117,144.46,144.39,8.71316698]
["bitfinex-derivatives","SOLF0:USTF0",1750431098884,27.58491117,144.46,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750431099087,20.66281117,144.46,144.39,8.71316698]
["bitfinex-derivatives","SOLF0:USTF0",1750431099282,20.66281117,144.46,144.4,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431099480,20.66281117,144.46,144.39,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431099885,27.58571117,144.44,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750431100289,2.2629,144.47,144.37,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431100290,2.2629,144.47,144.37,48.60346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431100579,558.68,144.52,144.39,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431100788,20.66281117,144.48,144.4,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431101085,20.66281117,144.48,144.41,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431101382,183.36,144.51,144.41,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431101579,27.58391117,144.48,144.41,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431101888,20.66281117,144.46,144.41,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431102074,27.58471117,144.46,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750431102274,27.58471117,144.46,144.39,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431102275,20.66281117,144.46,144.39,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431102478,20.66281117,144.44,144.38,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431102678,42.18,144.47,144.38,48.62346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431102888,20.66281117,144.47,144.38,48.62346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431103387,20.66281117,144.47,144.39,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431104085,20.66281117,144.47,144.38,48.62346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431104277,20.66281117,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750431104481,20.66281117,144.45,144.38,48.62346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431104683,20.66281117,144.45,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750431104887,42.18,144.48,144.38,48.62346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431105088,20.66281117,144.46,144.38,48.62346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431105289,27.58481117,144.46,144.38,48.62346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431105488,20.66281117,144.46,144.38,48.62346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431105695,62.84281117,144.48,144.39,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431105983,20.66281117,144.5,144.4,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431106183,20.66281117,144.5,144.41,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431106387,27.58291117,144.5,144.42,44.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750431106592,20.66281117,144.5,144.42,44.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750431107086,20.66281117,144.48,144.42,44.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750431107588,20.66281117,144.48,144.42,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750431108187,20.66281117,144.46,144.39,48.62346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431108584,20.66281117,144.46,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750431108887,13.37556429,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750431109583,13.37556429,144.47,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750431109886,13.37556429,144.49,144.41,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431110285,13.37556429,144.47,144.41,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431110489,13.37556429,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750431110790,13.37556429,144.47,144.41,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431111089,20.29806429,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750431111287,13.37556429,144.45,144.39,48.62346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431111482,13.37556429,144.43,144.39,48.62346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431111783,13.37556429,144.48,144.39,61.99903127]
["bitfinex-derivatives","SOLF0:USTF0",1750431112185,20.29656429,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750431112689,13.37556429,144.48,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750431113083,42.18,144.5,144.41,13.37556429]
["bitfinex-derivatives","SOLF0:USTF0",1750431113388,20.29606429,144.49,144.4,19.81903127]
["bitfinex-derivatives","SOLF0:USTF0",1750431113587,13.37556429,144.49,144.42,13.37556429]
["bitfinex-derivatives","SOLF0:USTF0",1750431113789,13.37556429,144.51,144.43,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431113987,55.55556429,144.53,144.44,13.37556429]
["bitfinex-derivatives","SOLF0:USTF0",1750431114186,62.47266429,144.56,144.47,13.37556429]
["bitfinex-derivatives","SOLF0:USTF0",1750431114387,13.37556429,144.56,144.47,55.55556429]
["bitfinex-derivatives","SOLF0:USTF0",1750431114586,121.4595341,144.59,144.51,13.37556429]
["bitfinex-derivatives","SOLF0:USTF0",1750431114784,20.29036429,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750431114988,42.18,144.62,144.54,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431115187,13.37556429,144.63,144.55,13.37556429]
["bitfinex-derivatives","SOLF0:USTF0",1750431115389,13.37556429,144.63,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750431115589,42.18,144.65,144.57,13.37556429]
["bitfinex-derivatives","SOLF0:USTF0",1750431115785,42.18,144.65,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750431115989,13.37556429,144.67,144.58,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431116181,42.18,144.68,144.59,13.37556429]
["bitfinex-derivatives","SOLF0:USTF0",1750431116381,42.18,144.68,144.61,13.37556429]
["bitfinex-derivatives","SOLF0:USTF0",1750431116582,197.55556429,144.71,144.59,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750431116789,6.9113,144.68,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750431116986,62.81261817,144.71,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750431117186,42.18,144.71,144.61,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431117388,6.9111,144.69,144.61,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431117588,62.81261817,144.71,144.61,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431118086,62.81261817,144.71,144.6,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431118391,6.9115,144.68,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750431119097,20.63261817,144.67,144.59,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750431119289,20.63261817,144.65,144.56,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431119496,42.56,144.67,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750431119497,20.63261817,144.63,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750431119697,20.63261817,144.63,144.55,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750431119892,6.9154,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750431120092,20.63261817,144.62,144.55,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750431120494,20.63261817,144.58,144.48,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431120695,20.63261817,144.58,144.49,47.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750431120894,27.54881817,144.58,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750431121195,20.63261817,144.58,144.49,47.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750431121393,42.54,144.59,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750431121587,42.54,144.63,144.53,63.17261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431121788,44.8515,144.66,144.55,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431121998,6.9127,144.65,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750431122801,42.54,144.66,144.57,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431122995,42.54,144.66,144.57,63.17261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431123191,20.63261817,144.68,144.57,63.17261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431123399,42.54,144.69,144.61,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431123596,42.54,144.69,144.61,63.17261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431123799,885.2703758,144.72,144.61,63.17261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431124199,6.9108,144.69,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750431124400,885.2703758,144.72,144.61,63.17261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431124600,20.63261817,144.7,144.61,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431124897,20.63261817,144.7,144.58,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431125096,20.63261817,144.64,144.58,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431125292,27.54571817,144.64,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750431125502,20.63261817,144.64,144.58,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431125792,20.63261817,144.64,144.56,47.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750431125994,6.9141,144.62,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750431126301,20.63261817,144.6,144.52,558.5]
["bitfinex-derivatives","SOLF0:USTF0",1750431126495,27.54891817,144.58,144.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431126696,20.63261817,144.58,144.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431126905,63.17261817,144.58,144.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431127297,63.17261817,144.58,144.5,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750431127596,63.17261817,144.58,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750431127795,63.17261817,144.58,144.5,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750431128196,63.17261817,144.58,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750431128403,63.17261817,144.58,144.45,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431128696,6.9167,144.57,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750431128902,20.63261817,144.56,144.46,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750431129301,20.63261817,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750431129496,20.63261817,144.56,144.48,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431130203,20.63261817,144.56,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750431130601,20.63261817,144.56,144.48,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431130805,20.63261817,144.56,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750431131203,20.63261817,144.56,144.48,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431131405,20.63261817,144.56,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750431131807,20.63261817,144.56,144.48,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431132008,20.63261817,144.56,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750431132204,20.63261817,144.56,144.48,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431132603,2.1732,144.61,144.5,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431132604,20.63261817,144.6,144.5,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431133006,20.63261817,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750431133305,20.63261817,144.6,144.52,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431133608,20.63261817,144.6,144.57,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750431134001,42.54,144.61,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750431134203,20.63261817,144.62,144.54,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750431134502,20.63261817,144.63,144.54,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750431134702,20.63261817,144.63,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750431135004,20.63261817,144.61,144.54,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750431136911,20.63261817,144.59,144.53,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750431137312,20.63261817,144.59,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750431137712,42.54,144.6,144.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431137922,42.54,144.64,144.52,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431138111,20.63261817,144.64,144.52,34.47031817]
["bitfinex-derivatives","SOLF0:USTF0",1750431138305,20.63261817,144.64,144.54,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431138510,20.63261817,144.64,144.55,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431139010,20.63261817,144.64,144.56,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750431140110,20.63261817,144.64,144.56,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750431140313,63.17261817,144.65,144.56,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750431140511,63.17261817,144.65,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750431140712,20.63261817,144.62,144.49,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431140911,13.8225,144.68,144.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431140912,20.63261817,144.6,144.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431141120,42.54,144.61,144.51,63.17261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431141413,42.54,144.61,144.53,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431141614,20.63261817,144.62,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750431142215,27.54681817,144.62,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750431142416,27.54681817,144.62,144.53,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431142417,20.63261817,144.62,144.53,20.63261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431142714,27.54691817,144.62,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750431143111,20.63261817,144.62,144.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431143312,63.17261817,144.64,144.53,63.17261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431143909,63.17261817,144.64,144.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431144115,20.63261817,144.62,144.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431144316,6.9138,144.63,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750431144518,63.17261817,144.64,144.53,63.17261817]
["bitfinex-derivatives","SOLF0:USTF0",1750431144906,20.63261817,144.62,144.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431145111,42.54,144.64,144.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431145112,20.63261817,144.6,144.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431145314,27.54791817,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750431145513,2.2072,144.61,144.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431146110,63.17261817,144.64,144.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431146511,63.17261817,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750431146920,13.34559194,144.63,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750431147416,20.25949194,144.63,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750431147718,42.54,144.64,144.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431147719,13.34559194,144.65,144.56,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431147914,6.9135,144.64,144.56,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431148213,13.34559194,144.63,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750431148417,6.9144,144.62,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750431148721,13.34559194,144.63,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750431149112,13.34559194,144.61,144.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750431149419,13.34559194,144.59,144.51,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750431149621,6.9161,144.58,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750431149919,13.34559194,144.59,144.51,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750431150127,20.26149194,144.59,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750431150421,20.26149194,144.59,144.51,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750431150718,20.26109194,144.59,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750431151013,20.26109194,144.59,144.52,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431151815,20.26109194,144.59,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750431152212,20.26109194,144.59,144.52,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431152407,20.26109194,144.59,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750431153015,13.34559194,144.57,144.51,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750431153516,13.34559194,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750431153715,13.34559194,144.57,144.51,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750431153924,6.9172,144.56,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750431154218,54.92559194,144.57,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431154418,13.34559194,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431154619,6.9175,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431154815,13.34559194,144.56,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431155019,13.34559194,144.56,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750431155210,13.34559194,144.56,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431155520,6.9166,144.57,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431155723,13.34559194,144.57,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431156114,20.26249194,144.57,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750431156314,13.34559194,144.57,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431156713,13.34559194,144.57,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750431157410,13.34559194,144.57,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431157820,6.9178,144.55,144.52,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750431158216,20.26339194,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431158415,13.34559194,144.55,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750431158815,13.34559194,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431159012,13.34559194,144.57,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431159517,48.4962,144.58,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431159713,54.92559194,144.58,144.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750431159918,54.92559194,144.58,144.51,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431160124,54.92559194,144.58,144.51,19.78905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431160316,41.58,144.58,144.51,19.78905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431160522,54.92559194,144.58,144.51,19.78905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431160722,61.84189194,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750431161023,54.92559194,144.58,144.51,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431161522,13.34559194,144.6,144.51,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431161820,13.34559194,144.6,144.52,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431162425,13.34559194,144.6,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750431162622,41.6,144.61,144.53,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431162822,48.5124,144.66,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750431163025,54.94559194,144.66,144.59,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431163228,41.6,144.66,144.58,18.11519194]
["bitfinex-derivatives","SOLF0:USTF0",1750431163427,41.6,144.66,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750431163428,48.5125,144.66,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750431163729,13.34559194,144.65,144.56,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431164030,558.48,144.68,144.55,19.78905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431164326,20.25899194,144.64,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750431164526,20.25899194,144.64,144.57,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431164921,20.25899194,144.64,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750431165122,13.34559194,144.64,144.57,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431165320,13.34559194,144.64,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750431165724,13.34559194,144.64,144.56,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431165929,13.34559194,144.64,144.57,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431166120,6.9133,144.64,144.57,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431166325,13.34559194,144.64,144.56,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431166522,41.58,144.66,144.53,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431166729,13.34559194,144.61,144.53,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431166924,41.58,144.63,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750431167133,180.42,144.64,144.56,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431167333,180.42,144.64,144.58,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431167832,180.42,144.64,144.56,19.78905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431168036,180.42,144.64,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750431168435,180.42,144.64,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750431168640,13.34559194,144.63,144.55,48.02346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431168832,6.915,144.61,144.55,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750431169240,13.34559194,144.61,144.55,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750431169436,13.34559194,144.61,144.54,19.78905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431169637,13.34559194,144.61,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750431169836,13.34559194,144.61,144.54,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431170028,6.9156,144.59,144.54,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431170535,6.9154,144.6,144.54,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431170931,6.9154,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750431171137,13.34559194,144.61,144.54,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431171338,13.34559194,144.61,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750431171540,6.9153,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750431171937,6.9153,144.6,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750431172337,13.34559194,144.61,144.54,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431172638,15.61789194,144.63,144.54,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431172839,13.34559194,144.63,144.54,19.78905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431173030,6.9144,144.62,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750431173232,193.76559194,144.64,144.54,19.78905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431173539,6.9147,144.61,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750431173729,193.76559194,144.64,144.55,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431173935,13.34559194,144.62,144.55,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431174136,13.34559194,144.62,144.54,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431174641,13.34559194,144.6,144.53,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431174832,13.34559194,144.58,144.51,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750431175132,13.34559194,144.56,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431175338,54.92559194,144.56,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431175541,13.34559194,144.54,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431176132,54.92559194,144.58,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431176330,41.58,144.58,144.51,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431176539,41.58,144.58,144.51,17.78559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431176731,13.34559194,144.56,144.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1750431177044,41.58,144.58,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431177241,20.26279194,144.56,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431177539,13.34559194,144.56,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431177737,41.58,144.58,144.5,23.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431178044,41.58,144.58,144.5,29.78905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431178245,41.58,144.58,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750431178438,178.08,144.61,144.52,53.46559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431178640,178.08,144.61,144.52,59.90905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431178833,178.08,144.61,144.53,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750431179038,13.34559194,144.6,144.53,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750431179237,13.34559194,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750431180043,6.9153,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750431180243,13.34559194,144.6,144.53,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750431180441,13.34559194,144.58,144.52,46.56346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431180644,40.12,144.57,144.5,16.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431180840,53.46559194,144.57,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431181043,13.34559194,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431181247,13.34559194,144.53,144.5,16.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750431181446,13.34559194,144.53,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431181749,13.34559194,144.53,144.5,16.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750431182045,13.34559194,144.56,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431182236,40.12,144.57,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750431182438,13.34559194,144.56,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431182842,40.12,144.57,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431183047,53.46559194,144.57,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431183239,20.26309194,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431183434,13.34559194,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431183648,20.26329194,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431183845,13.34559194,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431184046,40.12,144.57,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431184347,137.88,144.59,144.52,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431184738,151.22559194,144.59,144.52,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431184945,151.22559194,144.59,144.5,29.78905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431185138,6.9175,144.55,144.5,29.78905892]
["bitfinex-derivatives","SOLF0:USTF0",1750431185344,13.34559194,144.57,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431185541,13.34559194,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431185741,20.26329194,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431185943,13.34559194,144.55,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750431186140,13.34559194,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431186348,13.34559194,144.53,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431186549,13.34559194,144.53,144.5,16.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750431186755,13.34559194,144.53,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431187044,13.34559194,144.54,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431187250,20.26379194,144.54,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431187449,13.34559194,144.54,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431187645,40.12,144.55,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750431187844,40.12,144.55,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431187845,13.34559194,144.54,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431188252,6.9187,144.53,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750431188447,13.34559194,144.54,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431188655,13.34559194,144.52,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431189246,6.9194,144.51,144.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431189852,40.14,144.51,144.42,11.17116698]
["bitfinex-derivatives","SOLF0:USTF0",1750431190149,13.34559194,144.48,144.42,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750431190350,6.9206,144.49,144.42,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750431190545,20.26619194,144.49,144.42,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750431190746,177.7,144.51,144.42,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750431190948,13.34559194,144.5,144.42,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750431191147,13.34559194,144.5,144.43,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431191451,177.7,144.51,144.42,51.31116698]
["bitfinex-derivatives","SOLF0:USTF0",1750431191647,13.34559194,144.46,144.4,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431191850,13.34559194,144.46,144.38,6.44346698]
["bitfinex-derivatives","SOLF0:USTF0",1750431192045,20.26759194,144.46,144.37,11.04136698]
["bitfinex-derivatives","SOLF0:USTF0",1750431192248,13.34559194,144.46,144.37,24.38695892]
["bitfinex-derivatives","SOLF0:USTF0",1750431192453,20.26859194,144.44,144.37,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750431192653,13.34559194,144.44,144.37,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750431193551,13.34559194,144.44,144.37,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750431193855,13.34559194,144.42,144.37,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750431194154,40.14,144.42,144.37,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750431194357,13.34559194,144.43,144.37,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750431194547,40.14,144.44,144.37,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750431194850,40.14,144.44,144.34,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750431195047,13.34559194,144.41,144.34,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750431195245,558.62,144.48,144.36,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431195446,40.14,144.47,144.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750431195754,60.40719194,144.47,144.38,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431195953,13.34559194,144.45,144.38,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431196149,13.34559194,144.45,144.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750431196547,13.34559194,144.45,144.36,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431197243,6.923,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750431197446,6.923,144.44,144.36,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431197649,13.34559194,144.43,144.36,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431197850,13.34559194,144.43,144.35,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431198052,13.34559194,144.41,144.34,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750431198352,13.34559194,144.39,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750431198552,13.34559194,144.39,144.34,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750431198951,13.34559194,144.41,144.34,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750431199348,13.34559194,144.41,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750431199546,137.34,144.42,144.31,558.52]
["bitfinex-derivatives","SOLF0:USTF0",1750431199547,13.34559194,144.39,144.31,558.52]
["bitfinex-derivatives","SOLF0:USTF0",1750431199747,53.48559194,144.39,144.31,558.52]
["bitfinex-derivatives","SOLF0:USTF0",1750431199948,53.48559194,144.39,144.3,42.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750431200555,60.41079194,144.39,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750431200753,53.48559194,144.39,144.3,42.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750431200949,6.9256,144.38,144.3,42.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750431201150,53.48559194,144.39,144.3,42.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750431201349,13.34559194,144.37,144.3,42.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750431201746,13.34559194,144.37,144.3,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750431202648,6.9269,144.36,144.3,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750431203150,40.14,144.39,144.3,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750431203458,13.34559194,144.37,144.3,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750431203662,13.34559194,144.35,144.3,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750431204052,6.9275,144.34,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750431204355,13.34559194,144.36,144.3,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750431205146,13.34559194,144.32,144.24,1.20598836]
["bitfinex-derivatives","SOLF0:USTF0",1750431205346,40.16,144.31,144.22,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750431205551,13.34559194,144.36,144.22,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750431205552,13.34559194,144.28,144.22,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750431206255,20.27639194,144.28,144.22,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750431206561,40.16,144.33,144.24,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431206751,53.50559194,144.33,144.24,53.50559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431207256,13.34559194,144.31,144.24,53.50559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431207656,6.9297,144.3,144.24,53.50559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431207955,13.34559194,144.31,144.24,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431208152,13.34559194,144.29,144.22,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750431208650,40.16,144.33,144.23,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431208851,40.16,144.33,144.22,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750431208852,53.50559194,144.33,144.25,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431209049,53.50559194,144.33,144.26,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750431210458,40.16,144.33,144.26,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750431210759,137.6,144.35,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750431210956,13.34559194,144.36,144.28,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431211154,13.34559194,144.45,144.28,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431211155,13.34559194,144.35,144.29,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750431211756,150.72559194,144.39,144.29,15.74749194]
["bitfinex-derivatives","SOLF0:USTF0",1750431212560,150.72559194,144.39,144.29,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750431212758,13.34559194,144.37,144.29,42.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750431212957,137.38,144.39,144.26,16.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750431212958,13.34559194,144.35,144.26,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750431213155,13.34559194,144.31,144.24,41.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750431213359,13.34559194,144.33,144.24,55.31679194]
["bitfinex-derivatives","SOLF0:USTF0",1750431213860,6.9288,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750431214060,13.34559194,144.33,144.24,55.31679194]
["bitfinex-derivatives","SOLF0:USTF0",1750431214257,20.27399194,144.33,144.24,55.31679194]
["bitfinex-derivatives","SOLF0:USTF0",1750431214453,13.34559194,144.33,144.24,55.31679194]
["bitfinex-derivatives","SOLF0:USTF0",1750431214862,20.27389194,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750431215058,13.34559194,144.34,144.24,55.31679194]
["bitfinex-derivatives","SOLF0:USTF0",1750431215461,13.34559194,144.32,144.24,55.31679194]
["bitfinex-derivatives","SOLF0:USTF0",1750431216162,13.34559194,144.32,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750431216563,13.34559194,144.32,144.24,55.31679194]
["bitfinex-derivatives","SOLF0:USTF0",1750431216757,13.34559194,144.32,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750431217263,39.78,144.36,144.26,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431217459,13.34559194,144.37,144.3,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431217670,13.34559194,144.37,144.31,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750431217858,39.78,144.4,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750431218058,13.34559194,144.38,144.31,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750431218257,13.34559194,144.38,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750431218460,13.34559194,144.4,144.31,17.71809194]
["bitfinex-derivatives","SOLF0:USTF0",1750431219352,598.78,144.43,144.31,17.71809194]
["bitfinex-derivatives","SOLF0:USTF0",1750431219353,13.34559194,144.41,144.31,17.71809194]
["bitfinex-derivatives","SOLF0:USTF0",1750431219562,598.78,144.43,144.33,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431219758,13.34559194,144.41,144.33,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431219963,13.34559194,144.39,144.34,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431220458,13.34559194,144.39,144.31,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750431220656,13.34559194,144.39,144.31,44.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750431221165,6.9258,144.38,144.31,44.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750431221364,6.9258,144.38,144.31,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750431221667,6.9258,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750431221864,20.27089194,144.39,144.31,44.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750431222165,13.34559194,144.41,144.32,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431222574,598.78,144.43,144.32,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431222861,598.78,144.43,144.34,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431223065,598.78,144.43,144.35,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431223365,170.49788668,144.46,144.37,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431223559,157.15229474,144.46,144.37,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431223760,157.15229474,144.46,144.38,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750431224157,13.34559194,144.45,144.38,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750431224562,170.49788668,144.46,144.38,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750431225070,13.34559194,144.44,144.35,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431225464,598.72,144.5,144.38,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431225665,572.7135,144.57,144.42,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431225868,572.7135,144.57,144.44,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431225869,13.34559194,144.54,144.44,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431226061,176.42,144.56,144.46,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431226263,13.34559194,144.55,144.46,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431226558,13.34559194,144.51,144.43,18.03449194]
["bitfinex-derivatives","SOLF0:USTF0",1750431226767,13.34559194,144.49,144.43,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750431226966,6.9213,144.47,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750431227273,6.9213,144.47,144.39,53.12559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431227471,6.9213,144.47,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750431227862,53.12559194,144.47,144.39,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431228067,53.12559194,144.47,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750431228267,53.12559194,144.47,144.39,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431228473,53.12559194,144.47,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750431228969,13.34559194,144.45,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750431229165,13.34559194,144.45,144.38,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750431229371,6.923,144.44,144.38,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750431229568,6.923,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750431229768,13.34559194,144.45,144.38,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750431229967,13.34559194,144.43,144.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431230179,53.10559194,144.43,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750431230671,53.10559194,144.43,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750431231372,53.10559194,144.45,144.36,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431231679,13.34559194,144.45,144.36,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431231868,6.9235,144.43,144.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431232070,13.34559194,144.45,144.35,53.10559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431232270,6.9233,144.43,144.35,53.10559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431232673,13.34559194,144.45,144.35,53.10559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431233073,13.34559194,144.45,144.37,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431233275,6.9225,144.45,144.37,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431233575,39.76,144.47,144.39,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431233764,6.9223,144.45,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750431233968,189.20559194,144.48,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750431234167,189.20559194,144.48,144.39,53.10559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431234371,6.922,144.46,144.39,53.10559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431234571,189.20559194,144.48,144.39,53.10559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431234778,6.9215,144.47,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750431234980,189.20559194,144.48,144.39,53.10559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431235279,53.10559194,144.48,144.39,53.10559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431235979,135.92,144.5,144.41,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431236181,149.26559194,144.5,144.41,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431236369,13.34559194,144.48,144.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750431236573,20.26649194,144.48,144.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750431236773,149.26559194,144.5,144.41,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431236973,149.26559194,144.5,144.41,15.53909194]
["bitfinex-derivatives","SOLF0:USTF0",1750431237270,149.26559194,144.5,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750431237472,13.34559194,144.46,144.29,13.859]
["bitfinex-derivatives","SOLF0:USTF0",1750431237775,13.34559194,144.41,144.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431237971,39.76,144.43,144.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431238173,13.34559194,144.42,144.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431238780,6.9242,144.41,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750431238975,13.34559194,144.42,144.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431239482,13.34559194,144.42,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750431240080,13.34559194,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750431240385,13.34559194,144.4,144.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431240581,6.9244,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750431240779,20.26999194,144.41,144.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431240981,13.34559194,144.41,144.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431241485,13.34559194,144.39,144.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750431241684,13.34559194,144.39,144.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750431241875,175.76,144.43,144.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750431242077,6.924,144.42,144.34,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431242281,13.34559194,144.42,144.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750431242481,13.34559194,144.42,144.33,15.53909194]
["bitfinex-derivatives","SOLF0:USTF0",1750431242785,175.76,144.43,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750431243082,13.34559194,144.37,144.28,6.4071577]
["bitfinex-derivatives","SOLF0:USTF0",1750431243283,38.92,144.38,144.29,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431243585,13.34559194,144.34,144.27,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750431244176,6.93,144.29,144.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431244383,13.34559194,144.3,144.25,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750431244680,6.9304,144.28,144.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431244874,13.34559194,144.3,144.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750431245087,13.34559194,144.28,144.2,41.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750431245387,52.26559194,144.28,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750431245579,52.26559194,144.28,144.2,41.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750431245781,13.34559194,144.27,144.2,41.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750431245982,38.92,144.28,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750431246183,52.28559194,144.31,144.22,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431246582,38.94,144.31,144.2,47.5363577]
["bitfinex-derivatives","SOLF0:USTF0",1750431246778,38.94,144.31,144.23,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431246975,558.96,144.4,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750431247185,13.34559194,144.35,144.25,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431247484,176.1,144.39,144.26,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431247686,13.34559194,144.36,144.28,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431247885,13.34559194,144.36,144.29,41.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750431248078,38.94,144.39,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750431248280,13.34559194,144.35,144.29,41.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750431248485,13.34559194,144.33,144.29,41.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750431248785,13.34559194,144.33,144.29,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750431249084,13.34559194,144.34,144.26,52.28559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431249290,38.94,144.38,144.28,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431249488,52.28559194,144.38,144.28,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431249787,59.21159194,144.38,144.3,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431249994,52.28559194,144.38,144.31,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750431250791,13.34559194,144.4,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750431250991,13.34559194,144.4,144.31,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750431251290,13.34559194,144.38,144.31,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750431251787,20.27099194,144.39,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750431251993,13.34559194,144.39,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750431252293,13.34559194,144.39,144.31,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750431252482,20.27109194,144.39,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750431252677,20.27109194,144.39,144.32,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431252678,13.34559194,144.39,144.32,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431252883,59.21009194,144.41,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750431253086,13.34559194,144.39,144.31,17.89519194]
["bitfinex-derivatives","SOLF0:USTF0",1750431253284,38.94,144.41,144.31,17.89519194]
["bitfinex-derivatives","SOLF0:USTF0",1750431253476,38.94,144.41,144.35,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431253677,572.30559194,144.47,144.37,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431253878,6.9222,144.46,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750431254188,6.9222,144.46,144.38,43.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750431254189,13.34559194,144.43,144.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431254384,13.34559194,144.41,144.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431254986,20.26999194,144.41,144.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431255184,13.34559194,144.41,144.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431255386,13.34559194,144.41,144.33,54.64029194]
["bitfinex-derivatives","SOLF0:USTF0",1750431255588,6.9249,144.4,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750431255788,13.34559194,144.41,144.33,41.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750431256292,20.27009194,144.41,144.33,41.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750431256492,13.34559194,144.41,144.33,41.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750431256693,13.34559194,144.41,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431256694,6.9249,144.4,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431256892,13.34559194,144.41,144.33,41.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750431257194,13.34559194,144.4,144.33,41.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750431257694,38.94,144.43,144.34,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431257695,13.34559194,144.42,144.34,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431258092,13.34559194,144.42,144.33,41.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750431258283,13.34559194,144.4,144.33,41.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750431258681,13.34559194,144.38,144.33,41.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750431258885,13.34559194,144.38,144.33,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750431259498,38.94,144.39,144.33,15.70029194]
["bitfinex-derivatives","SOLF0:USTF0",1750431259691,189.70559194,144.42,144.35,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431259889,137.42,144.42,144.35,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431260087,38.94,144.45,144.37,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431260284,572.30559194,144.47,144.39,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431260485,13.34559194,144.43,144.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431260691,13.34559194,144.43,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750431260890,13.34559194,144.41,144.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431261391,13.34559194,144.43,144.35,52.28559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431261800,20.26889194,144.43,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750431261998,20.26889194,144.43,144.35,52.28559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431262197,13.34559194,144.41,144.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431262397,597.9,144.47,144.35,52.28559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431262598,13.34559194,144.45,144.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431262800,13.34559194,144.45,144.36,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431263098,6.923,144.44,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750431263299,13.34559194,144.45,144.36,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431263599,13.34559194,144.42,144.33,19.77228479]
["bitfinex-derivatives","SOLF0:USTF0",1750431263895,13.34559194,144.42,144.34,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750431264099,13.34559194,144.4,144.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431264701,38.94,144.43,144.34,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750431264892,13.34559194,144.38,144.34,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750431265092,13.34559194,144.38,144.31,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431265586,20.27139194,144.38,144.31,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431265993,13.34559194,144.38,144.31,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431267703,13.34559194,144.36,144.28,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750431267905,13.34559194,144.32,144.28,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750431269001,13.34559194,144.45,144.28,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750431269002,558.96,144.47,144.28,42.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750431269211,13.34559194,144.37,144.29,15.74289194]
["bitfinex-derivatives","SOLF0:USTF0",1750431269401,13.34559194,144.39,144.29,15.74289194]
["bitfinex-derivatives","SOLF0:USTF0",1750431269605,13.34559194,144.37,144.29,15.74289194]
["bitfinex-derivatives","SOLF0:USTF0",1750431270906,20.27089194,144.39,144.29,15.74289194]
["bitfinex-derivatives","SOLF0:USTF0",1750431271207,13.34559194,144.39,144.3,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431271404,6.9258,144.38,144.3,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431272006,13.34559194,144.37,144.29,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750431272507,6.9268,144.36,144.29,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750431272699,40.02,144.4,144.32,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431272904,40.02,144.4,144.32,53.36559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431273105,13.34559194,144.4,144.32,53.36559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431273309,13.34559194,144.38,144.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431274203,40.02,144.4,144.32,53.36559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431274806,13.34559194,144.39,144.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431275309,40.02,144.4,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750431275507,13.34559194,144.38,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750431275702,6.9254,144.39,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431276504,6.9254,144.39,144.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431276505,53.36559194,144.4,144.32,53.36559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431276708,13.34559194,144.42,144.34,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431277010,13.34559194,144.42,144.35,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750431277507,13.34559194,144.42,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750431277709,13.34559194,144.42,144.35,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750431278010,13.34559194,144.42,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750431278198,40.02,144.44,144.36,53.36559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431278400,598.98,144.47,144.38,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431278599,6.9223,144.45,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750431278913,13.34559194,144.44,144.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431279208,137.94,144.5,144.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431279209,13.34559194,144.42,144.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431279603,6.9248,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750431279804,13.34559194,144.42,144.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431280805,20.26949194,144.42,144.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431281203,13.34559194,144.42,144.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431281402,13.34559194,144.4,144.35,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750431281611,13.34559194,144.38,144.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431282513,13.34559194,144.37,144.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431282808,6.9263,144.37,144.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431283007,20.27189194,144.37,144.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431283405,13.34559194,144.37,144.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431283710,53.34559194,144.39,144.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431283907,53.34559194,144.39,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750431284114,13.34559194,144.35,144.29,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750431284317,53.34559194,144.35,144.29,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750431285009,6.9278,144.34,144.29,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750431285211,53.34559194,144.35,144.29,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750431285409,138.34,144.41,144.29,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750431285604,20.27179194,144.37,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750431285800,13.34559194,144.37,144.29,17.91969194]
["bitfinex-derivatives","SOLF0:USTF0",1750431286003,13.34559194,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750431286201,40.0,144.38,144.29,17.91969194]
["bitfinex-derivatives","SOLF0:USTF0",1750431286403,53.34559194,144.38,144.29,17.91969194]
["bitfinex-derivatives","SOLF0:USTF0",1750431286605,53.34559194,144.38,144.29,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750431286808,60.27119194,144.38,144.3,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431287008,53.34559194,144.38,144.29,17.91969194]
["bitfinex-derivatives","SOLF0:USTF0",1750431287212,13.34559194,144.36,144.29,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750431287809,20.27249194,144.36,144.29,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750431288106,13.34559194,144.36,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750431288312,13.34559194,144.36,144.29,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750431288717,20.27209194,144.36,144.29,17.91969194]
["bitfinex-derivatives","SOLF0:USTF0",1750431288909,13.34559194,144.36,144.29,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750431289109,13.34559194,144.36,144.27,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431289110,13.34559194,144.36,144.27,53.36559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431289310,6.9272,144.35,144.27,53.36559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431289502,13.34559194,144.34,144.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431289707,6.9285,144.32,144.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431290014,53.36559194,144.34,144.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431290217,53.36559194,144.34,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750431290407,53.36559194,144.34,144.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431290815,6.9282,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750431291016,53.36559194,144.34,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750431291210,53.36559194,144.34,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750431291417,6.9293,144.31,144.25,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750431291617,13.34559194,144.32,144.25,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750431291814,13.34559194,144.32,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750431292114,13.34559194,144.32,144.25,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750431292316,40.02,144.34,144.25,17.91089194]
["bitfinex-derivatives","SOLF0:USTF0",1750431292511,60.29179194,144.37,144.27,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431292817,60.29179194,144.37,144.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431293020,53.36559194,144.37,144.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431293313,53.36559194,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750431293514,40.02,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750431293713,60.29179194,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750431294115,6.9268,144.36,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750431294311,53.36559194,144.37,144.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431295212,6.9268,144.36,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750431296113,40.02,144.37,144.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431296323,53.36559194,144.37,144.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431296515,6.9274,144.35,144.32,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750431296715,53.36559194,144.37,144.29,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431297110,53.36559194,144.37,144.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431297613,13.34559194,144.35,144.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431298119,6.9282,144.33,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750431298520,20.27379194,144.33,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750431299117,13.34559194,144.33,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750431299317,6.9285,144.32,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750431299518,13.34559194,144.33,144.25,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750431299718,40.34,144.33,144.26,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431299915,40.34,144.33,144.25,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750431300120,40.34,144.33,144.26,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431300313,13.34559194,144.33,144.25,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750431300828,13.34559194,144.31,144.25,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750431301023,40.34,144.31,144.25,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750431301321,6.9311,144.27,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750431301619,13.34559194,144.28,144.23,2.33607]
["bitfinex-derivatives","SOLF0:USTF0",1750431302022,40.34,144.27,144.23,2.33607]
["bitfinex-derivatives","SOLF0:USTF0",1750431302215,13.34559194,144.31,144.23,2.33607]
["bitfinex-derivatives","SOLF0:USTF0",1750431303319,6.9294,144.3,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750431303527,13.34559194,144.31,144.23,2.33607]
["bitfinex-derivatives","SOLF0:USTF0",1750431304027,13.34559194,144.29,144.23,2.33607]
["bitfinex-derivatives","SOLF0:USTF0",1750431304927,13.34559194,144.29,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750431305125,13.34559194,144.29,144.23,2.33607]
["bitfinex-derivatives","SOLF0:USTF0",1750431305622,13.34559194,144.3,144.23,2.33607]
["bitfinex-derivatives","SOLF0:USTF0",1750431305923,13.34559194,144.28,144.23,2.33607]
["bitfinex-derivatives","SOLF0:USTF0",1750431306326,13.34559194,144.29,144.23,2.33607]
["bitfinex-derivatives","SOLF0:USTF0",1750431306527,6.9308,144.27,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750431306734,13.34559194,144.27,144.23,2.33607]
["bitfinex-derivatives","SOLF0:USTF0",1750431307034,20.27669194,144.27,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750431307532,6.9313,144.26,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750431307738,13.34559194,144.25,144.23,2.33607]
["bitfinex-derivatives","SOLF0:USTF0",1750431308233,13.34559194,144.25,144.14,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1750431308438,13.34559194,144.22,144.15,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750431309136,13.34559194,144.2,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750431309436,53.70559194,144.2,144.11,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431309631,6.9354,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750431309831,6.9354,144.18,144.11,15.57739194]
["bitfinex-derivatives","SOLF0:USTF0",1750431309832,13.34559194,144.18,144.1,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750431310337,13.34559194,144.16,144.09,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1750431310529,40.36,144.16,144.05,6.42786419]
["bitfinex-derivatives","SOLF0:USTF0",1750431310729,13.34559194,144.14,144.06,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750431311128,40.36,144.16,144.04,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1750431311129,13.34559194,144.12,144.04,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1750431311331,559.22,144.16,143.99,28.28517442]
["bitfinex-derivatives","SOLF0:USTF0",1750431311535,13.34559194,144.09,144.0,17.76159194]
["bitfinex-derivatives","SOLF0:USTF0",1750431311842,40.36,144.15,144.04,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431312133,40.36,144.15,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750431312332,13.34559194,144.14,144.07,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750431312525,13.34559194,144.17,144.08,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431312732,117.66797391,144.21,144.08,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431312934,13.34559194,144.17,144.08,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431313132,40.38,144.2,144.07,58.32469194]
["bitfinex-derivatives","SOLF0:USTF0",1750431313336,13.34559194,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750431313538,13.34559194,144.16,144.07,58.32469194]
["bitfinex-derivatives","SOLF0:USTF0",1750431313737,13.34559194,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431313944,13.34559194,144.14,144.08,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431314635,13.34559194,144.14,144.07,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750431314834,13.34559194,144.12,144.07,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750431315037,13.34559194,144.1,144.07,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750431315229,40.38,144.12,144.01,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431315435,40.38,144.12,144.03,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431315637,13.34559194,144.14,144.05,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431316145,53.72559194,144.15,144.05,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431316338,40.38,144.15,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750431316644,53.72559194,144.15,144.07,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431316843,53.72559194,144.15,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750431317044,40.38,144.15,144.08,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750431317840,40.38,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750431318243,13.34559194,144.14,144.08,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750431318943,20.28269194,144.14,144.08,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750431319143,13.34559194,144.14,144.08,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750431319542,40.38,144.15,144.08,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750431319740,139.86,144.2,144.08,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750431319741,40.38,144.18,144.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750431319937,6.9361,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431320136,13.34559194,144.15,144.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750431320644,13.34559194,144.13,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750431320945,13.34559194,144.13,144.05,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431321138,40.38,144.14,144.03,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750431321139,13.34559194,144.11,144.03,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750431321536,40.4,144.1,144.03,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750431322137,40.4,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750431322343,40.4,144.1,144.03,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750431322652,13.34559194,144.09,144.03,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750431323039,13.34559194,144.09,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750431323040,20.28529194,144.09,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750431323445,13.34559194,144.09,144.03,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750431323645,20.28549194,144.09,144.03,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750431323943,13.34559194,144.09,144.03,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750431324144,6.9402,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750431324341,13.34559194,144.07,144.0,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750431324645,40.4,144.1,144.0,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750431324851,13.34559194,144.09,143.99,28.28517442]
["bitfinex-derivatives","SOLF0:USTF0",1750431325047,13.34559194,144.03,143.99,28.28517442]
["bitfinex-derivatives","SOLF0:USTF0",1750431325343,40.4,144.08,144.0,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431325538,40.4,144.08,144.02,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431325740,40.4,144.08,144.01,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750431325741,53.74559194,144.08,144.01,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750431326145,40.4,144.08,143.99,28.28517442]
["bitfinex-derivatives","SOLF0:USTF0",1750431326349,13.34559194,144.06,143.99,28.28517442]
["bitfinex-derivatives","SOLF0:USTF0",1750431326553,13.34559194,144.04,143.99,28.28517442]
["bitfinex-derivatives","SOLF0:USTF0",1750431326753,13.34559194,144.02,143.99,28.28517442]
["bitfinex-derivatives","SOLF0:USTF0",1750431326958,40.4,144.01,143.99,28.28517442]
["bitfinex-derivatives","SOLF0:USTF0",1750431327356,20.28939194,144.0,143.99,28.28517442]
["bitfinex-derivatives","SOLF0:USTF0",1750431327550,13.34559194,144.0,143.89,19.77345613]
["bitfinex-derivatives","SOLF0:USTF0",1750431327754,13.34559194,143.98,143.88,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750431328049,13.34559194,143.96,143.88,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750431328354,40.4,143.95,143.88,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750431328556,40.4,143.95,143.88,15.51849194]
["bitfinex-derivatives","SOLF0:USTF0",1750431328751,40.4,143.99,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750431328952,40.4,144.0,143.9,13.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750431329157,40.4,144.0,143.88,42.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750431329452,40.4,144.0,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750431330350,41.02,144.03,143.95,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431330557,54.38559194,144.05,143.95,27.23769194]
["bitfinex-derivatives","SOLF0:USTF0",1750431330945,41.04,144.05,143.97,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431331147,559.98,144.11,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750431331148,13.34559194,144.07,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750431331355,54.38559194,144.07,143.97,54.38559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431331544,13.34559194,144.05,143.97,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431331748,13.34559194,144.05,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750431332147,13.34559194,144.05,143.97,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431332148,41.04,144.07,143.98,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431332347,13.34559194,144.06,143.98,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431332556,13.34559194,144.04,143.94,41.83988617]
["bitfinex-derivatives","SOLF0:USTF0",1750431332761,13.34559194,144.02,143.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750431333253,13.34559194,144.02,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750431333455,41.04,144.03,143.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750431333656,54.38559194,144.03,143.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750431333861,54.38559194,144.03,143.95,15.64989194]
["bitfinex-derivatives","SOLF0:USTF0",1750431334164,54.38559194,144.03,143.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750431334361,41.04,144.03,143.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750431334551,54.38559194,144.03,143.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750431334953,54.38559194,144.03,143.95,15.64989194]
["bitfinex-derivatives","SOLF0:USTF0",1750431335358,54.38559194,144.03,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750431335656,54.38559194,144.03,143.95,15.64989194]
["bitfinex-derivatives","SOLF0:USTF0",1750431335851,54.38559194,144.03,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750431336058,54.38559194,144.03,143.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750431336254,13.34559194,144.01,143.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750431336859,13.34559194,143.99,143.92,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431337060,13.34559194,143.97,143.91,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750431337260,41.06,143.97,143.91,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750431338055,41.06,143.97,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750431338560,699.82,144.02,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750431338561,41.06,144.02,143.95,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431338749,560.3,144.09,143.99,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431338951,54.40559194,144.08,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750431339149,54.40559194,144.11,144.03,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431339352,13.34559194,144.09,144.0,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750431339558,13.34559194,144.07,144.0,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750431339763,13.34559194,144.09,144.01,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431340162,13.34559194,144.08,144.01,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431340462,41.06,144.11,144.01,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431340662,13.34559194,144.09,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750431340858,13.34559194,144.09,144.01,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431340859,54.40559194,144.11,144.01,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431341065,54.40559194,144.11,144.03,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431341254,54.40559194,144.11,144.0,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750431341456,13.34559194,144.09,144.0,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750431341658,13.34559194,144.09,144.0,17.97539194]
["bitfinex-derivatives","SOLF0:USTF0",1750431342566,20.28549194,144.09,144.0,17.97539194]
["bitfinex-derivatives","SOLF0:USTF0",1750431342859,2.8102,144.16,144.06,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431343068,54.40559194,144.15,144.06,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431343265,13.34559194,144.13,144.04,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750431343458,6.9382,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750431343659,41.06,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750431344153,41.06,144.11,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750431344357,41.06,144.11,144.05,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431344557,41.06,144.14,144.04,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750431344860,41.06,144.17,144.08,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431345062,41.06,144.17,144.1,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431345362,47.9959,144.17,144.1,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431346062,41.06,144.17,144.09,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750431346366,41.06,144.17,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750431347068,41.06,144.17,144.11,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431347264,41.06,144.17,144.09,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750431347567,41.06,144.17,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750431347767,41.06,144.17,144.12,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431347972,41.06,144.2,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750431348276,43.868,144.26,144.18,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431348461,41.06,144.26,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750431348664,13.34559194,144.23,144.15,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431348864,13.34559194,144.23,144.14,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431349070,6.9338,144.21,144.14,54.38559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431349460,6.9342,144.2,144.14,54.38559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431349664,41.04,144.22,144.14,54.38559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431349870,54.38559194,144.22,144.14,54.38559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431350264,54.38559194,144.22,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750431350470,20.28009194,144.2,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750431351179,13.34559194,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750431351671,20.27939194,144.21,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750431351870,41.04,144.22,144.14,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431352074,41.04,144.22,144.15,13.34559194]
["bitfinex-derivatives","SOLF0:USTF0",1750431352369,47.9732,144.22,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750431352762,41.04,144.22,144.14,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431353071,41.04,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750431353666,41.04,144.22,144.14,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431354062,6.9338,144.21,144.13,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431354364,41.04,144.22,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750431354564,47.9735,144.22,144.13,61.80512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431354865,41.04,144.22,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750431355171,47.9734,144.22,144.13,61.80512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431355772,41.04,144.22,144.13,61.80512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431355967,41.04,144.22,144.13,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431356168,41.04,144.22,144.14,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431356367,41.04,144.22,144.16,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431356570,50.7761,144.25,144.2,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750431356764,41.04,144.25,144.16,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431356963,41.04,144.25,144.18,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431357171,8.21314358,144.43,144.17,43.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750431357172,41.04,144.28,144.2,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431357369,41.04,144.3,144.22,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431357574,61.78512289,144.32,144.22,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431357867,41.02,144.32,144.22,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431358260,20.76512289,144.29,144.19,8.70568004]
["bitfinex-derivatives","SOLF0:USTF0",1750431358463,20.76512289,144.29,144.19,43.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750431358659,41.02,144.28,144.19,43.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750431358863,20.76512289,144.27,144.17,63.99092289]
["bitfinex-derivatives","SOLF0:USTF0",1750431359069,41.02,144.28,144.17,43.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750431359374,61.78512289,144.28,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750431359669,20.76512289,144.26,144.17,43.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750431359859,22.13622289,144.27,144.17,43.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750431360063,20.76512289,144.23,144.14,42.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750431360262,61.26512289,144.23,144.14,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750431360468,61.26512289,144.23,144.13,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750431360771,61.26512289,144.23,144.12,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750431360772,6.9359,144.17,144.12,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750431360967,61.24512289,144.19,144.12,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750431361167,20.76512289,144.17,144.06,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431361361,20.76512289,144.17,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750431361772,1.3711,144.18,144.08,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431362072,179.68,144.19,144.12,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431362460,179.68,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750431362662,179.68,144.19,144.11,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750431363276,6.9352,144.18,144.11,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750431363572,179.68,144.19,144.11,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750431363772,186.615,144.19,144.11,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750431363972,186.615,144.19,144.11,61.24512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431364270,8.3592,144.22,144.11,61.24512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431364466,62.67092289,144.22,144.12,23.13712289]
["bitfinex-derivatives","SOLF0:USTF0",1750431364959,62.67092289,144.22,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750431365165,61.24512289,144.22,144.12,23.13712289]
["bitfinex-derivatives","SOLF0:USTF0",1750431365369,61.24512289,144.22,144.12,25.53622289]
["bitfinex-derivatives","SOLF0:USTF0",1750431365568,40.48,144.22,144.12,25.53622289]
["bitfinex-derivatives","SOLF0:USTF0",1750431365770,40.48,144.22,144.14,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431366164,40.48,144.22,144.16,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431366367,40.48,144.28,144.19,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431366669,6.9288,144.32,144.25,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431366866,41.8527,144.33,144.25,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431367067,41.8527,144.33,144.24,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750431367467,62.61782289,144.33,144.24,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750431367669,6.9291,144.31,144.27,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750431368067,6.9291,144.31,144.23,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431368275,6.9291,144.31,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750431368467,6.9286,144.32,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750431368775,6.9286,144.32,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750431369279,40.48,144.33,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750431369969,40.48,144.33,144.25,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431370479,40.48,144.36,144.29,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431370873,40.48,144.36,144.3,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750431371760,40.48,144.36,144.3,23.06232289]
["bitfinex-derivatives","SOLF0:USTF0",1750431372374,40.48,144.36,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750431372573,40.48,144.36,144.3,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750431372769,6.9256,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750431372975,20.76512289,144.38,144.3,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750431373371,43.2468,144.39,144.3,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750431373566,64.01192289,144.39,144.3,23.06232289]
["bitfinex-derivatives","SOLF0:USTF0",1750431373772,70.93742289,144.39,144.3,23.06232289]
["bitfinex-derivatives","SOLF0:USTF0",1750431373969,40.46,144.39,144.32,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431374267,40.46,144.39,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750431374579,40.46,144.42,144.34,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431374776,40.46,144.42,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750431375173,1.3667,144.48,144.32,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750431375478,20.76512289,144.44,144.35,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431375668,40.46,144.43,144.35,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431376377,40.46,144.43,144.37,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431376581,139.9401,144.47,144.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750431376776,40.46,144.46,144.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750431377076,6.9226,144.45,144.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750431377372,40.46,144.46,144.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750431377672,47.382,144.46,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750431377877,40.46,144.46,144.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750431378176,40.46,144.46,144.39,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431378371,698.52,144.5,144.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750431378573,698.52,144.5,144.4,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431378574,40.44,144.49,144.4,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431378780,6.9209,144.48,144.4,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431378975,40.44,144.49,144.4,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431379377,6.9213,144.47,144.4,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431379570,20.76512289,144.48,144.38,23.07572289]
["bitfinex-derivatives","SOLF0:USTF0",1750431379779,20.76512289,144.48,144.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750431379971,40.44,144.49,144.34,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431380283,20.76512289,144.46,144.36,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431380474,6.9229,144.44,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750431380781,40.44,144.45,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750431381082,40.44,144.45,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750431381273,159.70512289,144.44,144.35,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750431381475,20.76512289,144.42,144.34,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750431381672,162.48662289,144.44,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750431381876,162.48662289,144.44,144.34,23.04752289]
["bitfinex-derivatives","SOLF0:USTF0",1750431382076,6.9246,144.41,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750431382274,20.76512289,144.42,144.32,42.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750431382477,40.44,144.41,144.32,42.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750431382679,6.9251,144.39,144.32,42.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750431382878,40.44,144.41,144.32,42.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750431383079,61.20512289,144.41,144.32,42.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750431383281,6.9249,144.4,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750431383683,6.9249,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750431383880,61.20512289,144.41,144.32,42.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750431384380,61.20512289,144.41,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431384582,61.20512289,144.41,144.32,42.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750431384778,6.9259,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750431384982,20.76512289,144.39,144.32,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750431385187,20.76512289,144.39,144.29,63.48752289]
["bitfinex-derivatives","SOLF0:USTF0",1750431385883,6.9259,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750431386271,40.44,144.41,144.29,63.48752289]
["bitfinex-derivatives","SOLF0:USTF0",1750431386473,6.9256,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750431387182,20.76512289,144.38,144.29,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750431387678,20.76512289,144.36,144.28,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750431387883,20.76512289,144.34,144.25,42.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750431388782,40.44,144.35,144.25,42.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750431389084,40.44,144.35,144.26,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431389578,1.4165,144.37,144.26,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431389785,40.38,144.36,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750431390187,40.38,144.36,144.26,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431390574,61.14512289,144.36,144.25,42.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750431390776,6.9272,144.35,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750431391081,61.14512289,144.36,144.25,42.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750431391281,6.9273,144.35,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750431391686,6.9273,144.35,144.26,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431391881,40.38,144.36,144.26,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431392082,40.38,144.35,144.26,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431392286,40.38,144.36,144.28,20.76512289]
["bitfinex-derivatives","SOLF0:USTF0",1750431392686,40.38,144.36,144.25,42.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750431392883,40.38,144.36,144.29,13.39232321]
["bitfinex-derivatives","SOLF0:USTF0",1750431393983,180.2965,144.39,144.31,13.39232321]
["bitfinex-derivatives","SOLF0:USTF0",1750431394187,193.68882321,144.39,144.31,13.39232321]
["bitfinex-derivatives","SOLF0:USTF0",1750431394389,178.88,144.39,144.31,13.39232321]
["bitfinex-derivatives","SOLF0:USTF0",1750431394692,178.88,144.39,144.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750431394984,40.38,144.39,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750431395193,40.38,144.39,144.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750431395579,40.38,144.39,144.33,13.39232321]
["bitfinex-derivatives","SOLF0:USTF0",1750431395986,40.38,144.39,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750431396185,40.38,144.42,144.35,13.39232321]
["bitfinex-derivatives","SOLF0:USTF0",1750431396385,40.38,144.42,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750431396593,6.9242,144.41,144.34,15.65882321]
["bitfinex-derivatives","SOLF0:USTF0",1750431396886,40.38,144.42,144.34,15.65882321]
["bitfinex-derivatives","SOLF0:USTF0",1750431397092,47.304,144.42,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750431397595,40.38,144.42,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750431397892,40.38,144.42,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750431398092,40.38,144.42,144.34,15.65882321]
["bitfinex-derivatives","SOLF0:USTF0",1750431398287,47.3038,144.42,144.34,15.65882321]
["bitfinex-derivatives","SOLF0:USTF0",1750431398492,47.3038,144.42,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750431398688,47.3038,144.42,144.34,15.65882321]
["bitfinex-derivatives","SOLF0:USTF0",1750431398889,47.3038,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750431399299,40.38,144.42,144.34,15.65882321]
["bitfinex-derivatives","SOLF0:USTF0",1750431399891,47.304,144.42,144.34,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750431400195,40.38,144.42,144.35,13.39232321]
["bitfinex-derivatives","SOLF0:USTF0",1750431400395,6.9245,144.41,144.34,15.65882321]
["bitfinex-derivatives","SOLF0:USTF0",1750431400690,6.9245,144.41,144.33,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431400691,53.77232321,144.42,144.33,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431400884,6.9248,144.4,144.33,53.77232321]
["bitfinex-derivatives","SOLF0:USTF0",1750431401086,6.9248,144.4,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750431401294,13.39232321,144.38,144.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750431401498,13.39232321,144.36,144.26,619.29706259]
["bitfinex-derivatives","SOLF0:USTF0",1750431401795,13.39232321,144.36,144.26,615.32892321]
["bitfinex-derivatives","SOLF0:USTF0",1750431401992,20.31912321,144.36,144.28,13.39232321]
["bitfinex-derivatives","SOLF0:USTF0",1750431402389,6.9268,144.36,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750431402590,6.9274,144.35,144.26,601.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750431402786,13.39232321,144.35,144.27,13.39232321]
["bitfinex-derivatives","SOLF0:USTF0",1750431403192,13.39232321,144.33,144.26,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750431403391,40.38,144.32,144.26,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750431403699,47.3087,144.32,144.26,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750431404396,40.38,144.32,144.26,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750431404598,13.39232321,144.29,144.21,19.73706259]
["bitfinex-derivatives","SOLF0:USTF0",1750431404786,20.75199854,144.29,144.2,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431404988,40.38,144.28,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750431405193,40.38,144.28,144.2,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431406002,20.75199854,144.27,144.19,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750431407001,40.38,144.28,144.14,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431407002,20.75199854,144.23,144.14,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431407199,40.38,144.22,144.14,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431407398,40.38,144.22,144.13,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750431407699,6.9357,144.17,144.11,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431407904,40.38,144.18,144.08,72.08003792]
["bitfinex-derivatives","SOLF0:USTF0",1750431408106,40.38,144.18,144.08,29.46553792]
["bitfinex-derivatives","SOLF0:USTF0",1750431408407,2.7908,144.21,144.06,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431408408,561.9908,144.21,144.06,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431408602,40.4,144.2,144.09,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431408909,40.4,144.2,144.13,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431410608,40.4,144.2,144.14,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750431410806,20.75199854,144.18,144.09,61.15199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431411004,20.75199854,144.16,144.08,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750431411208,61.15199854,144.16,144.08,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750431411506,6.9379,144.13,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750431411711,20.75199854,144.14,144.06,42.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750431412005,6.938,144.13,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750431412202,6.938,144.13,144.06,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750431412404,40.4,144.12,144.04,559.2]
["bitfinex-derivatives","SOLF0:USTF0",1750431412604,40.4,144.12,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750431412803,40.4,144.12,144.03,42.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750431412804,61.15199854,144.12,144.03,42.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750431412997,40.4,144.12,144.03,63.33529854]
["bitfinex-derivatives","SOLF0:USTF0",1750431414213,61.15199854,144.12,144.03,42.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750431414404,40.4,144.12,144.03,42.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750431414605,40.4,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750431414803,40.4,144.12,144.03,63.33529854]
["bitfinex-derivatives","SOLF0:USTF0",1750431415005,20.75199854,144.17,144.07,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431415310,40.42,144.17,144.09,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431415715,40.42,144.2,144.11,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431415908,40.42,144.2,144.12,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750431416906,40.42,144.2,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750431417106,40.42,144.2,144.12,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750431417107,20.75199854,144.19,144.1,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750431417309,559.2,144.21,144.1,23.06339854]
["bitfinex-derivatives","SOLF0:USTF0",1750431417508,47.3542,144.2,144.12,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431417906,40.42,144.2,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750431418111,6.9347,144.19,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750431418316,40.42,144.2,144.12,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431418520,47.3543,144.2,144.12,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431418816,40.42,144.2,144.12,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431419223,40.42,144.2,144.12,61.17199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431419516,40.42,144.2,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750431419817,40.42,144.2,144.12,61.17199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431420111,40.42,144.2,144.12,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431420312,61.17199854,144.2,144.11,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750431420708,61.17199854,144.2,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431420709,6.9359,144.17,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431420909,39.9,144.16,144.1,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750431421109,60.65199854,144.16,144.07,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750431421415,20.75199854,144.14,144.04,42.249]
["bitfinex-derivatives","SOLF0:USTF0",1750431421814,6.9389,144.11,144.04,42.249]
["bitfinex-derivatives","SOLF0:USTF0",1750431422017,20.75199854,144.1,144.03,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750431422214,20.75199854,144.08,143.99,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750431422411,39.9,144.07,143.99,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750431422715,20.75199854,144.06,143.99,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750431422907,6.9419,144.04,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750431423112,6.9419,144.04,143.93,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431423113,39.9,144.03,143.93,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431423417,6.9442,144.0,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750431423608,6.9442,144.0,143.93,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750431423810,39.92,143.99,143.93,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750431424214,20.75199854,144.02,143.93,25.33459854]
["bitfinex-derivatives","SOLF0:USTF0",1750431424414,39.92,144.01,143.93,25.33459854]
["bitfinex-derivatives","SOLF0:USTF0",1750431424714,39.92,144.02,143.93,65.25459854]
["bitfinex-derivatives","SOLF0:USTF0",1750431425218,39.92,144.02,143.95,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431425412,39.92,144.05,143.97,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431425714,39.92,144.05,143.99,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431426706,39.92,144.05,144.0,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750431427014,582.00409854,144.1,144.01,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431427015,559.88,144.1,144.01,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431427221,39.92,144.09,144.01,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431427408,39.92,144.09,144.03,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431427610,39.92,144.12,144.05,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431427813,60.67199854,144.12,144.02,22.91849854]
["bitfinex-derivatives","SOLF0:USTF0",1750431428008,60.67199854,144.12,144.02,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750431428218,39.92,144.12,144.02,22.91849854]
["bitfinex-derivatives","SOLF0:USTF0",1750431428610,60.67199854,144.12,144.02,22.91849854]
["bitfinex-derivatives","SOLF0:USTF0",1750431428919,60.67199854,144.12,144.02,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750431429315,6.9392,144.1,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750431429513,39.92,144.12,144.03,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431429824,39.92,144.12,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750431430016,560.0,144.17,144.07,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431430321,39.92,144.16,144.09,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431430519,39.92,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431430713,39.92,144.16,144.08,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750431432315,6.9366,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750431432519,60.67199854,144.16,144.08,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750431432720,20.75199854,144.14,144.04,60.67199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431432914,1.376,144.19,144.06,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431433120,60.67199854,144.18,144.06,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431433913,20.75199854,144.16,144.06,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431434121,20.75199854,144.12,144.04,42.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750431434423,67.61029854,144.12,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750431434620,60.67199854,144.12,144.01,60.67199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431434826,20.75199854,144.1,143.99,42.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750431435526,6.9403,144.08,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750431435723,60.67199854,144.08,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750431435917,67.61219854,144.08,143.99,42.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750431436117,60.67199854,144.08,143.99,42.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750431436326,139.5333,144.11,144.0,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431436327,1.3733,144.11,144.0,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431436522,60.67199854,144.12,144.02,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431436925,20.75199854,144.1,144.0,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431437324,20.75199854,144.1,143.99,63.05759854]
["bitfinex-derivatives","SOLF0:USTF0",1750431437524,20.75199854,144.06,143.99,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750431437726,39.92,144.06,143.97,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750431438027,46.8612,144.06,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750431438225,39.92,144.06,143.98,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431438619,39.92,144.06,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750431439931,39.92,144.09,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750431440133,39.92,144.1,144.01,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431440334,60.67199854,144.1,144.0,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431440922,39.92,144.1,144.0,60.67199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431441330,39.92,144.1,144.02,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431441929,39.92,144.1,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750431442131,559.98,144.15,144.02,34.63759854]
["bitfinex-derivatives","SOLF0:USTF0",1750431442132,39.94,144.13,144.04,60.69199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431442340,39.94,144.13,144.06,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431442839,1.4258,144.19,144.08,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431443040,39.94,144.17,144.08,60.69199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431443332,39.94,144.17,144.08,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431443537,6.9363,144.16,144.08,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431443740,60.69199854,144.17,144.08,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431443935,39.94,144.17,144.08,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431444432,39.94,144.17,144.05,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1750431444636,20.75199854,144.16,144.05,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1750431444835,20.75199854,144.14,144.05,25.40699854]
["bitfinex-derivatives","SOLF0:USTF0",1750431445138,39.92,144.13,144.05,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1750431446131,6.9384,144.12,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750431446542,6.9384,144.12,144.05,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1750431446737,20.75199854,144.15,144.06,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431446929,60.67199854,144.15,144.06,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431447333,60.67199854,144.15,144.05,10.99973938]
["bitfinex-derivatives","SOLF0:USTF0",1750431447532,60.67199854,144.15,144.05,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1750431447533,20.75199854,144.13,144.05,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1750431447728,20.75199854,144.11,144.05,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750431447933,60.67199854,144.11,144.03,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431448134,138.06,144.18,144.05,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431448337,39.92,144.17,144.07,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431448537,39.92,144.17,144.08,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431448538,20.75199854,144.16,144.08,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431448742,20.75199854,144.14,144.07,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431448943,46.8579,144.13,144.06,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431449450,46.8579,144.13,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750431449640,46.8579,144.13,144.06,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431449837,39.92,144.13,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750431450039,39.92,144.13,144.07,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431450749,46.8577,144.13,144.07,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431451635,20.75199854,144.12,144.06,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431451846,20.75199854,144.12,144.05,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431452046,6.9388,144.11,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750431452245,6.9388,144.11,144.05,6.34473938]
["bitfinex-derivatives","SOLF0:USTF0",1750431452645,6.9391,144.1,144.05,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431452848,20.75199854,144.12,144.05,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431453349,39.92,144.13,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750431453350,6.9391,144.1,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750431453555,39.92,144.13,144.06,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431453851,40.0,144.17,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431454046,20.75199854,144.16,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431454438,20.75199854,144.14,144.08,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431454642,20.75199854,144.14,144.07,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431454845,20.75199854,144.14,144.08,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431455251,27.68929854,144.14,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750431455752,6.9376,144.13,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750431456144,40.0,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750431456341,46.9377,144.13,144.07,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431456546,40.0,144.13,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750431458160,40.0,144.13,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431458355,40.0,144.13,144.05,8.45965251]
["bitfinex-derivatives","SOLF0:USTF0",1750431458356,40.0,144.13,144.06,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431458562,41.4258,144.19,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750431458758,41.4258,144.19,144.11,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431458759,600.04,144.22,144.13,27.19248558]
["bitfinex-derivatives","SOLF0:USTF0",1750431459056,40.0,144.22,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750431459256,40.0,144.22,144.15,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431459257,40.0,144.22,144.15,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431459461,40.0,144.22,144.15,27.19248558]
["bitfinex-derivatives","SOLF0:USTF0",1750431460058,8.3574,144.24,144.15,27.19248558]
["bitfinex-derivatives","SOLF0:USTF0",1750431460059,6.9323,144.24,144.15,27.19248558]
["bitfinex-derivatives","SOLF0:USTF0",1750431460358,40.0,144.25,144.17,27.19248558]
["bitfinex-derivatives","SOLF0:USTF0",1750431460658,40.0,144.25,144.17,60.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431461058,46.9318,144.25,144.17,60.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431461263,40.0,144.25,144.17,60.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431461965,60.75199854,144.25,144.17,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431462360,60.75199854,144.25,144.15,27.19248558]
["bitfinex-derivatives","SOLF0:USTF0",1750431462758,6.9324,144.24,144.15,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431463369,6.9329,144.23,144.15,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431463769,20.75199854,144.24,144.14,46.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431463958,6.935,144.19,144.12,44.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750431464154,60.75199854,144.2,144.12,44.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750431464365,60.75199854,144.2,144.12,42.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750431464667,20.75199854,144.18,144.1,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431465060,20.75199854,144.16,144.09,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431465261,60.75199854,144.16,144.09,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431465974,40.0,144.16,144.09,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431466560,40.0,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431466762,40.0,144.16,144.09,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431467473,40.0,144.19,144.1,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431467665,2.7953,144.26,144.1,27.19248558]
["bitfinex-derivatives","SOLF0:USTF0",1750431467867,20.75199854,144.2,144.1,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431468071,60.75199854,144.2,144.1,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431468267,60.75199854,144.2,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431468567,60.75199854,144.2,144.1,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431468568,20.75199854,144.14,144.07,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431468768,20.75199854,144.14,144.06,46.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431469367,20.75199854,144.14,144.06,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431469562,20.75199854,144.12,144.05,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431469762,60.75199854,144.12,144.04,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431469962,20.75199854,144.1,144.03,48.66318704]
["bitfinex-derivatives","SOLF0:USTF0",1750431470163,40.0,144.12,144.03,42.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750431470665,40.0,144.12,144.03,48.66318704]
["bitfinex-derivatives","SOLF0:USTF0",1750431470863,40.0,144.12,144.04,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431471070,40.0,144.14,144.05,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431471460,6.9388,144.11,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750431472468,40.0,144.14,144.07,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431472973,6.9386,144.11,144.07,13.38068704]
["bitfinex-derivatives","SOLF0:USTF0",1750431473375,40.0,144.14,144.06,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431473567,20.75199854,144.13,144.06,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431473767,20.75199854,144.13,144.05,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431474272,20.75199854,144.11,144.04,13.38208704]
["bitfinex-derivatives","SOLF0:USTF0",1750431474465,40.0,144.1,144.04,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431474662,40.0,144.1,144.03,48.66318704]
["bitfinex-derivatives","SOLF0:USTF0",1750431474965,20.75199854,144.09,144.01,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431475264,20.75199854,144.07,144.0,48.74788704]
["bitfinex-derivatives","SOLF0:USTF0",1750431475472,20.75199854,144.07,144.0,42.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750431475768,6.9427,144.03,144.0,42.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750431476472,6.9427,144.03,144.0,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750431476863,6.9421,144.04,144.0,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750431477071,40.0,144.06,144.0,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750431477968,6.9422,144.04,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750431478569,40.0,144.06,144.0,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750431478973,40.0,144.06,144.0,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750431479173,6.9423,144.04,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750431479375,40.0,144.06,144.0,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750431479666,6.9422,144.04,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750431479869,40.0,144.06,144.0,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750431480274,39.42,144.09,144.0,8.74788704]
["bitfinex-derivatives","SOLF0:USTF0",1750431480464,39.42,144.09,144.01,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750431480862,20.75199854,144.12,144.01,66.61248558]
["bitfinex-derivatives","SOLF0:USTF0",1750431481062,20.75199854,144.12,144.03,27.19248558]
["bitfinex-derivatives","SOLF0:USTF0",1750431481063,39.42,144.12,144.03,27.19248558]
["bitfinex-derivatives","SOLF0:USTF0",1750431481262,39.42,144.12,144.01,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750431481263,20.75199854,144.09,144.01,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750431481467,20.75199854,144.07,144.01,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750431481670,60.17199854,144.07,144.0,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750431482470,39.42,144.07,144.0,8.74788704]
["bitfinex-derivatives","SOLF0:USTF0",1750431482664,39.42,144.07,144.01,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431483167,39.42,144.1,144.02,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431483369,39.42,144.17,144.05,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431483571,6.9368,144.15,144.07,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431483865,60.17199854,144.17,144.08,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750431484080,6.9376,144.13,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750431484271,20.75199854,144.15,144.08,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750431484669,60.17199854,144.17,144.08,23.11689854]
["bitfinex-derivatives","SOLF0:USTF0",1750431484870,39.42,144.17,144.08,29.55738558]
["bitfinex-derivatives","SOLF0:USTF0",1750431485171,39.42,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750431485478,39.42,144.17,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431485673,46.3562,144.17,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431485869,39.42,144.17,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431486380,60.17199854,144.21,144.11,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431486671,6.936,144.17,144.11,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750431486869,39.42,144.21,144.1,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431487069,20.75199854,144.18,144.1,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431487274,39.42,144.17,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750431487776,46.3558,144.17,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431488275,39.42,144.17,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750431488474,39.42,144.17,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431488675,39.42,144.17,144.1,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431488883,39.42,144.17,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431489075,39.42,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750431489281,39.42,144.17,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431489476,39.42,144.17,144.1,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431489685,39.42,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750431489983,39.42,144.17,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431490585,46.3559,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750431490882,39.42,144.17,144.09,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431491079,39.42,144.17,144.1,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431491384,39.42,144.17,144.1,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431491680,39.42,144.17,144.1,27.19248558]
["bitfinex-derivatives","SOLF0:USTF0",1750431491880,39.42,144.2,144.11,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431492081,39.42,144.2,144.12,20.75199854]
["bitfinex-derivatives","SOLF0:USTF0",1750431492279,20.75199854,144.18,144.12,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431492580,20.75199854,144.14,144.08,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750431492784,13.43782703,144.13,144.07,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431492985,13.43782703,144.11,144.06,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431493180,6.9398,144.09,144.05,13.38178704]
["bitfinex-derivatives","SOLF0:USTF0",1750431493379,13.43782703,144.09,144.02,8.81258704]
["bitfinex-derivatives","SOLF0:USTF0",1750431493783,20.37732703,144.09,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750431494189,39.42,144.1,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750431494377,39.42,144.1,144.03,19.87831407]
["bitfinex-derivatives","SOLF0:USTF0",1750431494779,39.42,144.1,144.03,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431494981,39.42,144.1,144.04,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431495378,39.42,144.1,144.03,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431496085,39.42,144.14,144.06,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431496287,39.42,144.14,144.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750431496479,46.3572,144.14,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750431496790,39.42,144.14,144.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750431496994,39.42,144.14,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750431497489,60.22027471,144.14,144.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750431497679,60.22027471,144.14,144.05,45.86048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431498081,60.22027471,144.14,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750431498387,39.42,144.14,144.06,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431498579,39.42,144.14,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750431498781,599.48,144.17,144.08,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431498980,39.42,144.17,144.1,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431499286,39.42,144.17,144.09,45.86048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431499481,39.42,144.17,144.1,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750431499682,39.42,144.17,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750431500379,46.356,144.17,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750431500575,39.42,144.17,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750431500980,39.42,144.17,144.1,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750431501180,176.5,144.21,144.11,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431501382,176.5,144.21,144.11,29.49606175]
["bitfinex-derivatives","SOLF0:USTF0",1750431501581,39.42,144.21,144.12,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431501782,39.42,144.21,144.13,66.66076175]
["bitfinex-derivatives","SOLF0:USTF0",1750431501984,46.3539,144.21,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750431502185,46.3539,144.21,144.13,66.66076175]
["bitfinex-derivatives","SOLF0:USTF0",1750431502186,39.42,144.21,144.13,60.22027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431502687,20.80027471,144.19,144.11,8.69578704]
["bitfinex-derivatives","SOLF0:USTF0",1750431502889,20.80027471,144.19,144.1,41.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750431503086,6.9353,144.18,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750431503392,39.42,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750431503580,46.3558,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750431503985,67.15607471,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750431504191,6.9365,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431504489,20.80027471,144.15,144.06,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431504675,20.80027471,144.15,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750431504676,1.4265,144.15,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750431504883,20.80027471,144.1,144.03,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431505084,39.42,144.09,144.03,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431505480,39.42,144.09,144.02,8.74968704]
["bitfinex-derivatives","SOLF0:USTF0",1750431505884,39.42,144.09,144.03,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431506092,60.22027471,144.12,144.03,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431506280,39.42,144.12,144.03,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431506485,39.42,144.12,144.03,45.86048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431506993,46.3583,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750431507394,20.80027471,144.11,144.03,45.86048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431507596,20.80027471,144.09,144.03,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750431507889,39.42,144.12,144.02,8.74968704]
["bitfinex-derivatives","SOLF0:USTF0",1750431508095,39.42,144.12,144.03,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431508291,20.80027471,144.11,144.03,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431508596,60.22027471,144.12,144.04,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431509896,60.22027471,144.12,144.05,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431510091,39.42,144.12,144.05,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431510599,39.42,144.12,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750431510889,39.42,144.12,144.06,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431511294,39.42,144.12,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750431511490,39.38,144.14,144.07,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431511795,39.38,144.14,144.08,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431511988,39.38,144.17,144.07,6.44048704]
["bitfinex-derivatives","SOLF0:USTF0",1750431512193,39.38,144.17,144.08,66.62076175]
["bitfinex-derivatives","SOLF0:USTF0",1750431512391,39.38,144.2,144.12,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431512598,39.38,144.2,144.12,66.62076175]
["bitfinex-derivatives","SOLF0:USTF0",1750431512892,39.38,144.2,144.12,66.630593]
["bitfinex-derivatives","SOLF0:USTF0",1750431513302,39.38,144.2,144.13,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431513591,20.80027471,144.19,144.12,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431513798,20.80027471,144.19,144.09,48.15261829]
["bitfinex-derivatives","SOLF0:USTF0",1750431513799,6.9359,144.17,144.09,48.15261829]
["bitfinex-derivatives","SOLF0:USTF0",1750431513991,6.9359,144.17,144.1,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431514387,6.9362,144.16,144.09,48.15261829]
["bitfinex-derivatives","SOLF0:USTF0",1750431514796,39.36,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750431514990,39.36,144.16,144.09,48.15261829]
["bitfinex-derivatives","SOLF0:USTF0",1750431515396,46.2964,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431516200,39.36,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750431516900,39.36,144.16,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750431517402,39.36,144.16,144.1,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431517598,39.36,144.16,144.09,48.15261829]
["bitfinex-derivatives","SOLF0:USTF0",1750431517901,46.2965,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431518102,39.36,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431518297,46.2965,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431518493,40.7374,144.19,144.09,48.15261829]
["bitfinex-derivatives","SOLF0:USTF0",1750431518693,20.80027471,144.21,144.11,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431518900,20.80027471,144.21,144.1,27.250593]
["bitfinex-derivatives","SOLF0:USTF0",1750431519099,20.80027471,144.21,144.11,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431519299,6.9348,144.19,144.11,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431519499,6.9348,144.19,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750431519699,20.80027471,144.21,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750431519896,6.9345,144.2,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750431520098,20.80027471,144.21,144.16,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750431520303,599.54,144.22,144.16,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750431520505,6.935,144.19,144.16,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750431520707,20.80027471,144.2,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750431520908,6.936,144.17,144.1,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431521112,6.936,144.17,144.09,68.952893]
["bitfinex-derivatives","SOLF0:USTF0",1750431521514,6.9362,144.16,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750431521710,6.9362,144.16,144.1,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431522105,60.16027471,144.18,144.09,48.15261829]
["bitfinex-derivatives","SOLF0:USTF0",1750431522313,20.80027471,144.16,144.09,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750431522510,27.73687471,144.16,144.09,45.81031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431522715,39.36,144.18,144.09,45.81031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431523016,60.16027471,144.18,144.09,45.81031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431523209,60.16027471,144.18,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750431523805,20.80027471,144.16,144.09,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431524010,20.80027471,144.16,144.08,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431524206,6.9379,144.13,144.08,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431524410,60.16027471,144.14,144.08,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431524811,60.16027471,144.14,144.07,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431525011,6.9384,144.12,144.07,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431525315,60.16027471,144.14,144.07,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431525517,20.80027471,144.12,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750431525713,20.80027471,144.1,144.05,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431526019,39.36,144.09,144.03,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431526219,39.36,144.09,144.04,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431526406,39.36,144.09,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750431526718,39.36,144.11,144.05,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431526914,39.36,144.12,144.05,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431527213,67.09857471,144.12,144.05,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431527818,60.16027471,144.12,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750431528116,60.16027471,144.12,144.05,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431528316,60.16027471,144.12,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750431528525,60.16027471,144.12,144.04,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431528714,27.73977471,144.09,144.03,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431529024,39.36,144.08,144.02,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431529225,6.9423,144.04,144.02,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431529516,20.80027471,144.03,144.0,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431529706,39.36,144.04,143.98,1.67695]
["bitfinex-derivatives","SOLF0:USTF0",1750431529907,20.80027471,144.0,143.98,1.67695]
["bitfinex-derivatives","SOLF0:USTF0",1750431530109,60.16027471,144.0,143.98,1.67695]
["bitfinex-derivatives","SOLF0:USTF0",1750431530418,67.10447471,144.0,143.98,1.67695]
["bitfinex-derivatives","SOLF0:USTF0",1750431530618,60.16027471,144.0,143.98,1.67695]
["bitfinex-derivatives","SOLF0:USTF0",1750431531210,60.16027471,144.0,143.98,0.30025]
["bitfinex-derivatives","SOLF0:USTF0",1750431531416,39.36,144.0,143.98,0.30025]
["bitfinex-derivatives","SOLF0:USTF0",1750431531611,39.36,144.0,143.98,7.24505]
["bitfinex-derivatives","SOLF0:USTF0",1750431532119,39.36,144.0,143.98,0.30025]
["bitfinex-derivatives","SOLF0:USTF0",1750431533811,136.96,143.99,143.92,6.45031829]
["bitfinex-derivatives","SOLF0:USTF0",1750431534010,136.96,143.99,143.84,598.05488815]
["bitfinex-derivatives","SOLF0:USTF0",1750431534011,20.80027471,143.94,143.86,5.32011829]
["bitfinex-derivatives","SOLF0:USTF0",1750431534208,20.80027471,143.92,143.86,5.32011829]
["bitfinex-derivatives","SOLF0:USTF0",1750431534409,136.96,143.99,143.86,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431534613,560.3,144.04,143.86,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431534614,20.80027471,143.96,143.86,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431534813,27.74727471,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750431535117,39.38,143.95,143.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431535425,39.38,143.95,143.85,47.83965251]
["bitfinex-derivatives","SOLF0:USTF0",1750431535910,39.38,143.95,143.86,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431536112,560.3,144.04,143.86,8.45965251]
["bitfinex-derivatives","SOLF0:USTF0",1750431536314,20.80027471,143.99,143.88,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431536522,39.38,143.98,143.88,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431536717,39.38,143.98,143.89,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431537115,39.38,143.98,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750431537922,39.4,144.01,143.92,20.80027471]
["bitfinex-derivatives","SOLF0:USTF0",1750431538326,39.4,144.01,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750431540419,39.4,144.01,143.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750431540623,20.80027471,144.0,143.9,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750431540817,39.4,144.01,143.9,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750431541121,60.20027471,144.01,143.9,25.37737471]
["bitfinex-derivatives","SOLF0:USTF0",1750431541523,20.80027471,143.99,143.9,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750431542122,20.80027471,143.97,143.9,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750431542315,136.96,144.03,143.9,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750431542316,39.28,143.96,143.9,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750431542521,39.28,143.98,143.9,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750431542824,60.08027471,143.98,143.9,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750431543026,20.80027471,143.96,143.86,62.47017471]
["bitfinex-derivatives","SOLF0:USTF0",1750431543228,6.9477,143.93,143.86,62.47017471]
["bitfinex-derivatives","SOLF0:USTF0",1750431543430,39.3,143.94,143.86,62.47017471]
["bitfinex-derivatives","SOLF0:USTF0",1750431543833,46.247,143.94,143.86,62.47017471]
["bitfinex-derivatives","SOLF0:USTF0",1750431544021,39.3,143.94,143.86,62.47017471]
["bitfinex-derivatives","SOLF0:USTF0",1750431544225,46.247,143.94,143.86,62.47017471]
["bitfinex-derivatives","SOLF0:USTF0",1750431544428,39.3,143.94,143.86,62.47017471]
["bitfinex-derivatives","SOLF0:USTF0",1750431544631,60.10027471,143.94,143.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750431545418,6.9481,143.92,143.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750431546129,39.3,143.94,143.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750431546727,6.948,143.92,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750431546929,39.3,143.94,143.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750431547130,6.9475,143.93,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750431547425,39.3,143.94,143.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750431547624,6.9483,143.91,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750431548125,20.80027471,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750431548324,39.3,143.94,143.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750431548533,39.3,143.93,143.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750431548830,46.2477,143.93,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750431549030,39.3,143.93,143.85,15.71112922]
["bitfinex-derivatives","SOLF0:USTF0",1750431549232,13.47342922,143.94,143.87,13.47342922]
["bitfinex-derivatives","SOLF0:USTF0",1750431549828,13.47342922,143.94,143.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750431550027,13.47342922,143.94,143.86,13.47342922]
["bitfinex-derivatives","SOLF0:USTF0",1750431550334,13.47342922,143.94,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750431550521,13.47342922,143.94,143.86,13.47342922]
["bitfinex-derivatives","SOLF0:USTF0",1750431550933,6.9475,143.93,143.86,13.47342922]
["bitfinex-derivatives","SOLF0:USTF0",1750431551135,13.47342922,143.94,143.86,13.47342922]
["bitfinex-derivatives","SOLF0:USTF0",1750431551626,39.3,143.95,143.86,13.47342922]
["bitfinex-derivatives","SOLF0:USTF0",1750431551827,39.3,143.95,143.88,13.47342922]
["bitfinex-derivatives","SOLF0:USTF0",1750431552233,39.3,143.95,143.87,13.47342922]
["bitfinex-derivatives","SOLF0:USTF0",1750431552429,13.47342922,143.94,143.85,15.71112922]
["bitfinex-derivatives","SOLF0:USTF0",1750431552635,13.47342922,143.94,143.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750431552835,6.9476,143.93,143.89,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750431553031,13.47342922,143.9,143.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750431553332,13.47342922,143.88,143.85,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750431553540,13.47342922,143.86,143.74,13.47342922]
["bitfinex-derivatives","SOLF0:USTF0",1750431553734,13.49365326,143.83,143.77,1.20986667]
["bitfinex-derivatives","SOLF0:USTF0",1750431553929,39.3,143.86,143.76,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431553930,13.49365326,143.85,143.76,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431554238,13.49365326,143.86,143.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750431554435,39.3,143.89,143.77,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750431554436,13.49365326,143.84,143.77,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750431554637,13.49365326,143.85,143.77,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750431555034,13.49365326,143.85,143.77,18.05265326]
["bitfinex-derivatives","SOLF0:USTF0",1750431555240,13.49365326,143.87,143.77,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750431555434,13.49365326,143.87,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750431555633,39.3,143.89,143.8,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750431555834,52.79365326,143.89,143.8,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750431556034,13.49365326,143.87,143.8,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750431556234,13.49365326,143.85,143.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750431556430,13.49365326,143.84,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750431556744,39.3,143.89,143.8,13.49365326]
["bitfinex-derivatives","SOLF0:USTF0",1750431556937,13.49365326,143.86,143.78,13.49365326]
["bitfinex-derivatives","SOLF0:USTF0",1750431557538,6.9499,143.88,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750431557735,13.49365326,143.87,143.79,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750431558031,13.49365326,143.87,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750431558237,39.3,143.89,143.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750431558535,13.49365326,143.88,143.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750431559041,39.3,143.89,143.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750431559240,13.49365326,143.88,143.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750431559634,136.92,143.91,143.82,52.81365326]
["bitfinex-derivatives","SOLF0:USTF0",1750431559832,150.41365326,143.91,143.82,52.81365326]
["bitfinex-derivatives","SOLF0:USTF0",1750431560233,13.49365326,143.91,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750431560440,39.32,143.98,143.87,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750431560638,13.49365326,143.95,143.88,41.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750431561347,13.49365326,143.95,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750431561936,13.49365326,143.97,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750431562140,13.49365326,143.97,143.88,55.03735326]
["bitfinex-derivatives","SOLF0:USTF0",1750431562345,52.81365326,143.98,143.9,13.49365326]
["bitfinex-derivatives","SOLF0:USTF0",1750431562545,13.49365326,144.0,143.92,13.49365326]
["bitfinex-derivatives","SOLF0:USTF0",1750431562751,13.49365326,144.0,143.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750431563138,561.06,144.07,143.94,13.49365326]
["bitfinex-derivatives","SOLF0:USTF0",1750431563448,20.43495326,144.06,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750431563844,13.49365326,144.06,143.98,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750431564145,52.81365326,144.08,144.0,13.49365326]
["bitfinex-derivatives","SOLF0:USTF0",1750431564346,39.32,144.08,144.02,13.49365326]
["bitfinex-derivatives","SOLF0:USTF0",1750431564539,560.9,144.21,144.04,13.49365326]
["bitfinex-derivatives","SOLF0:USTF0",1750431564739,13.49365326,144.13,144.04,13.49365326]
["bitfinex-derivatives","SOLF0:USTF0",1750431565048,6.9382,144.12,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750431565239,20.79663417,144.14,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750431565433,20.79663417,144.14,144.03,23.15243417]
["bitfinex-derivatives","SOLF0:USTF0",1750431565642,20.79663417,144.12,144.03,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750431565842,60.11663417,144.12,144.03,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750431566040,6.9395,144.1,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750431566348,60.11663417,144.12,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750431566547,60.11663417,144.12,144.03,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750431566843,6.9387,144.11,144.03,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750431567239,6.9394,144.1,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750431567441,20.79663417,144.11,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750431567638,20.79663417,144.11,144.02,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750431567839,6.9391,144.1,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750431568139,20.79663417,144.11,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750431568646,6.9397,144.09,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750431568847,39.32,144.12,144.01,20.79663417]
["bitfinex-derivatives","SOLF0:USTF0",1750431569041,39.3,144.18,144.02,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431569239,39.3,144.18,144.09,20.79663417]
["bitfinex-derivatives","SOLF0:USTF0",1750431569541,39.3,144.18,144.09,60.09663417]
["bitfinex-derivatives","SOLF0:USTF0",1750431569745,39.3,144.18,144.09,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431569746,60.09663417,144.18,144.09,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431570039,60.09663417,144.18,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750431570245,60.09663417,144.18,144.09,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431570446,20.79663417,144.16,144.05,25.19953417]
["bitfinex-derivatives","SOLF0:USTF0",1750431570639,20.79663417,144.14,144.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431570840,6.9389,144.11,144.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431571244,6.9381,144.12,144.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431571448,59.91663417,144.14,144.05,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750431571650,59.91663417,144.14,144.05,43.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750431571945,6.9386,144.11,144.05,43.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750431572147,59.91663417,144.14,144.05,43.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750431572347,39.12,144.14,144.05,43.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750431572547,39.12,144.14,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750431572938,6.9384,144.12,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750431573351,6.9387,144.11,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750431573550,20.79663417,144.11,144.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431573844,20.79663417,144.1,144.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431574048,20.79663417,144.08,144.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431574251,20.79663417,144.08,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431574547,20.79663417,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750431574748,20.79663417,144.06,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431575348,20.79663417,144.08,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431575649,27.73703417,144.08,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750431575850,20.79663417,144.08,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431576044,20.79663417,144.09,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431576245,27.73613417,144.09,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431576646,6.9403,144.08,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750431576849,20.79663417,144.07,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431577148,20.79663417,144.07,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750431577347,20.79663417,144.09,144.0,43.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750431577741,27.73653417,144.09,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750431578051,27.73653417,144.09,144.0,43.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750431578446,27.73653417,144.09,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750431578644,6.9401,144.08,144.0,43.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750431578845,6.9401,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750431579947,6.9405,144.07,144.0,43.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750431580146,20.79663417,144.09,144.0,43.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750431580546,20.79663417,144.07,144.0,43.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750431580748,20.79663417,144.07,144.0,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750431581047,6.9415,144.05,144.02,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750431581250,20.79663417,144.05,143.97,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431581951,39.12,144.06,143.98,20.79663417]
["bitfinex-derivatives","SOLF0:USTF0",1750431582147,39.12,144.06,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750431582354,39.12,144.06,143.99,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750431582355,20.79663417,144.08,143.99,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750431582553,20.79663417,144.06,143.99,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750431582947,20.79663417,144.04,143.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431583150,20.79663417,144.02,143.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431583448,6.9437,144.01,143.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431583845,59.91663417,144.02,143.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431584044,59.91663417,144.02,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750431584045,20.79663417,144.0,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750431584246,59.91663417,144.02,143.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431584452,6.9437,144.01,143.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431584750,39.12,144.02,143.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431584959,52.57776803,144.02,143.94,52.57776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431585145,59.52096803,144.02,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750431585352,13.45776803,144.02,143.94,52.57776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431585755,13.45776803,144.02,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750431586050,59.52046803,144.03,143.94,52.57776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431586946,52.57776803,144.03,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750431587154,52.57776803,144.03,143.94,52.57776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431587455,13.45776803,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750431587658,13.45776803,144.01,143.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431588257,13.45776803,144.01,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750431588646,13.45776803,144.01,143.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431588852,13.45776803,144.01,143.93,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750431589058,13.45776803,143.99,143.93,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750431589650,13.45776803,144.02,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750431589854,13.45776803,144.02,143.93,15.63646803]
["bitfinex-derivatives","SOLF0:USTF0",1750431590159,13.45776803,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750431590758,6.9435,144.01,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750431590954,13.45776803,144.02,143.93,15.63646803]
["bitfinex-derivatives","SOLF0:USTF0",1750431591362,20.40096803,144.02,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750431591559,52.57776803,144.03,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431591859,52.57776803,144.03,143.95,52.57776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431592154,59.52056803,144.03,143.95,52.57776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431592460,52.57776803,144.03,143.95,52.57776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431592758,6.9432,144.02,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750431593457,6.9434,144.01,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750431593957,6.9434,144.01,143.98,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750431594161,13.45776803,144.01,143.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431594357,13.45776803,144.01,143.93,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750431594752,52.57776803,144.03,143.94,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431595060,52.57776803,144.03,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750431595652,6.9432,144.02,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750431595853,52.57776803,144.03,143.94,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431596560,13.45776803,144.03,143.94,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431596756,13.45776803,144.01,143.93,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750431596961,39.12,144.03,143.93,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750431597155,39.12,144.03,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431597355,6.9429,144.02,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750431597557,13.45776803,144.02,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431597761,6.9439,144.0,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431597965,13.45776803,144.02,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431598158,39.12,144.03,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431598460,52.57776803,144.03,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750431598660,39.12,144.03,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431598861,6.9436,144.01,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750431600163,39.12,144.03,143.96,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431600463,52.57776803,144.07,143.94,6.39509985]
["bitfinex-derivatives","SOLF0:USTF0",1750431600666,52.57776803,144.07,143.99,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431600667,6.9408,144.07,143.99,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431600963,13.45776803,144.08,144.0,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750431601170,6.9402,144.08,144.0,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750431601467,13.45776803,144.05,144.0,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750431601661,13.45776803,144.05,144.0,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750431601662,6.9422,144.04,144.0,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750431601861,13.45776803,144.05,144.0,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750431602053,52.39776803,144.09,143.92,6.39509985]
["bitfinex-derivatives","SOLF0:USTF0",1750431602054,13.45776803,144.01,143.92,6.39509985]
["bitfinex-derivatives","SOLF0:USTF0",1750431602255,13.45776803,143.95,143.91,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750431602558,52.39776803,144.0,143.87,612.99776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431602559,38.94,143.97,143.87,615.21996803]
["bitfinex-derivatives","SOLF0:USTF0",1750431602765,6.9461,143.96,143.87,615.21996803]
["bitfinex-derivatives","SOLF0:USTF0",1750431602965,13.45776803,143.95,143.87,601.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750431603267,6.947,143.94,143.87,601.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750431603469,13.45776803,143.95,143.87,601.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750431603668,13.45776803,143.95,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750431603873,6.947,143.94,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750431604067,38.94,143.97,143.87,601.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750431604271,52.39776803,143.97,143.87,601.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750431604571,13.45776803,143.96,143.88,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431604772,52.39776803,143.97,143.88,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431604978,38.94,143.97,143.9,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431605175,38.94,144.0,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750431605473,612.99776803,144.03,143.94,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431605667,612.99776803,144.03,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750431605668,599.54,144.03,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750431605869,13.45776803,143.99,143.92,6.39509985]
["bitfinex-derivatives","SOLF0:USTF0",1750431606079,38.94,144.02,143.92,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431606277,38.94,144.02,143.94,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431606478,52.39776803,144.02,143.93,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431606775,38.94,144.02,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431607181,38.94,144.02,143.96,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750431607375,182.2418,144.05,143.99,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431607681,188.75776803,144.05,143.97,15.71206803]
["bitfinex-derivatives","SOLF0:USTF0",1750431607874,6.9426,144.03,143.97,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750431608074,188.75776803,144.05,143.97,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750431608372,182.2417,144.05,143.97,15.71206803]
["bitfinex-derivatives","SOLF0:USTF0",1750431608574,175.3,144.05,143.99,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431608777,188.75776803,144.05,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750431608976,6.9427,144.03,143.97,15.71206803]
["bitfinex-derivatives","SOLF0:USTF0",1750431609172,13.45776803,144.03,143.97,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750431609369,188.75776803,144.05,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750431609570,6.9427,144.03,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750431609773,188.75776803,144.05,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750431609975,188.75776803,144.05,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750431610276,188.75776803,144.05,143.97,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750431610779,13.45776803,144.03,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750431610975,13.45776803,144.03,143.97,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750431611179,13.45776803,144.01,143.93,52.39776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431611375,38.94,144.01,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431611579,38.94,144.04,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750431611780,13.45776803,144.03,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750431612081,13.45776803,144.03,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750431612283,13.45776803,144.01,143.93,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750431612479,13.45776803,144.01,143.93,56.99196803]
["bitfinex-derivatives","SOLF0:USTF0",1750431612681,13.45776803,144.01,143.93,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750431612883,6.9448,143.99,143.93,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750431613074,38.94,144.0,143.93,43.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750431613802,13.45776803,143.97,143.89,6.39509985]
["bitfinex-derivatives","SOLF0:USTF0",1750431613978,13.45776803,143.94,143.86,6.39509985]
["bitfinex-derivatives","SOLF0:USTF0",1750431614274,13.45776803,143.97,143.87,58.79286788]
["bitfinex-derivatives","SOLF0:USTF0",1750431614480,38.94,143.97,143.88,6.39509985]
["bitfinex-derivatives","SOLF0:USTF0",1750431614675,38.94,143.97,143.9,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431614878,6.9445,143.99,143.92,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431615085,599.54,144.0,143.92,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431615279,13.45776803,143.99,143.92,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431615479,6.9456,143.97,143.9,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431615679,13.45776803,143.97,143.9,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431615880,13.45776803,143.93,143.88,6.39509985]
["bitfinex-derivatives","SOLF0:USTF0",1750431616084,13.45776803,143.89,143.85,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1750431616279,13.45776803,143.89,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750431616482,45.889,143.9,143.85,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1750431616782,38.94,143.9,143.85,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1750431617087,45.889,143.9,143.85,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1750431617282,38.94,143.9,143.85,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1750431617482,38.94,143.9,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750431617980,38.94,143.9,143.87,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750431618283,38.94,143.9,143.85,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1750431618476,38.94,143.9,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750431618672,38.94,143.9,143.85,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1750431618877,45.889,143.9,143.85,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1750431619079,52.39776803,143.9,143.82,6.39509985]
["bitfinex-derivatives","SOLF0:USTF0",1750431619383,52.39776803,143.9,143.81,56.84856803]
["bitfinex-derivatives","SOLF0:USTF0",1750431619585,13.45776803,143.88,143.81,56.84856803]
["bitfinex-derivatives","SOLF0:USTF0",1750431619783,13.45776803,143.88,143.81,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750431620086,38.94,143.9,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750431620087,6.9511,143.85,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750431620284,38.94,143.86,143.81,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750431620584,45.8902,143.87,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750431620779,38.94,143.87,143.81,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750431620985,52.39776803,143.87,143.81,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750431621185,38.94,143.87,143.81,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750431621384,52.39776803,143.87,143.81,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750431621688,6.951,143.86,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750431622583,38.94,143.87,143.81,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750431623181,45.8902,143.87,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750431623389,38.94,143.87,143.81,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750431623683,38.96,143.97,143.86,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431623885,52.41776803,143.97,143.89,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431624087,52.41776803,143.97,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750431624483,52.41776803,143.97,143.88,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431624685,38.96,143.97,143.9,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431625382,138.8,143.98,143.92,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431625580,38.96,144.0,143.98,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750431625781,38.96,144.0,143.94,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431625982,52.41776803,144.0,143.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750431626182,13.45776803,143.98,143.9,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431626678,20.40356803,143.96,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750431626888,59.36356803,143.96,143.89,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750431627190,59.36356803,143.96,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750431627487,59.36356803,143.96,143.89,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750431627688,52.41776803,143.96,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750431627887,52.41776803,143.96,143.89,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750431628188,38.96,143.96,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750431628482,38.96,143.96,143.89,18.08396803]
["bitfinex-derivatives","SOLF0:USTF0",1750431628888,38.96,143.96,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750431629089,13.45776803,143.95,143.89,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750431629285,13.45776803,143.93,143.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750431629490,13.45776803,143.95,143.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750431629993,177.42,143.96,143.87,52.41776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431630187,125.7093422,144.06,143.93,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431630387,6.9433,144.02,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750431630587,13.45776803,144.03,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431630788,13.45776803,144.03,143.94,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431631090,13.45776803,143.99,143.93,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750431631389,6.9451,143.98,143.94,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750431631792,40.3,144.0,143.91,53.75776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431632092,47.2442,144.0,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750431632292,40.3,144.0,143.92,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431632593,47.2439,144.0,143.92,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431632892,40.3,144.0,143.92,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431633087,40.3,144.04,143.94,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431633286,40.3,144.04,143.98,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431633487,125.7093422,144.06,143.98,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431633688,125.7093422,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750431633886,139.16711023,144.06,143.99,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750431634090,6.9418,144.05,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750431634284,13.45776803,144.04,143.99,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750431634486,13.45776803,144.04,143.96,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431634890,125.7093422,144.06,143.97,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431635195,139.16711023,144.06,143.97,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431635495,125.7093422,144.06,143.97,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431635697,13.45776803,144.05,143.97,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431635896,13.45776803,144.03,143.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431636097,6.9434,144.01,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750431636297,13.45776803,144.01,143.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431636490,13.45776803,143.99,143.92,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750431636693,40.28,143.99,143.92,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750431637090,6.9438,144.01,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750431637393,53.73776803,144.01,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750431637784,60.68146803,144.01,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750431638098,53.73776803,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750431638291,53.73776803,144.01,143.94,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431638494,53.73776803,144.01,143.94,53.73776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431638696,13.45776803,143.99,143.94,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750431639198,53.73776803,144.01,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750431639398,53.73776803,144.01,143.94,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750431639696,47.2234,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750431639899,40.28,144.01,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431640094,47.2237,144.01,143.95,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431640494,40.28,144.01,143.94,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750431640798,13.45776803,143.96,143.88,13.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1750431641698,13.45776803,143.96,143.87,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750431641891,13.45776803,143.96,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750431642094,13.45776803,143.94,143.87,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750431642298,20.40486803,143.94,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750431642692,13.45776803,143.94,143.87,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750431642893,20.85444093,143.94,143.87,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750431643392,6.9478,143.92,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750431643590,40.28,143.93,143.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750431643887,6.9478,143.92,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750431644193,40.28,143.93,143.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750431644394,47.2275,143.93,143.89,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750431644594,47.2275,143.93,143.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750431644595,47.2275,143.93,143.9,6.43911108]
["bitfinex-derivatives","SOLF0:USTF0",1750431644894,6.9506,143.87,143.83,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750431645102,20.85444093,143.87,143.79,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750431645295,20.85444093,143.87,143.77,67.57355201]
["bitfinex-derivatives","SOLF0:USTF0",1750431645497,20.85444093,143.86,143.77,46.71911108]
["bitfinex-derivatives","SOLF0:USTF0",1750431645695,20.85444093,143.86,143.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750431645901,20.85444093,143.86,143.77,61.13444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431646197,61.13444093,143.88,143.77,61.13444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431646396,61.13444093,143.88,143.77,67.57355201]
["bitfinex-derivatives","SOLF0:USTF0",1750431646605,6.9503,143.87,143.77,67.57355201]
["bitfinex-derivatives","SOLF0:USTF0",1750431646994,20.85444093,143.92,143.81,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431647197,40.28,143.91,143.83,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431647394,40.28,143.94,143.85,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431647600,68.08124093,143.95,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750431647899,61.13444093,143.95,143.86,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750431648091,6.9475,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750431648293,6.9475,143.93,143.86,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750431648501,61.13444093,143.95,143.86,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750431648704,6.9474,143.93,143.86,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750431648908,20.85444093,143.93,143.84,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750431649102,20.85444093,143.91,143.84,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750431649404,61.15444093,143.91,143.84,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750431649898,40.3,143.91,143.84,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750431650202,6.9493,143.89,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750431650500,40.3,143.91,143.84,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750431650899,61.15444093,143.91,143.84,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750431651100,61.15444093,143.91,143.79,8.58548144]
["bitfinex-derivatives","SOLF0:USTF0",1750431651101,20.85444093,143.87,143.79,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431651399,40.3,143.91,143.79,46.73911108]
["bitfinex-derivatives","SOLF0:USTF0",1750431651400,20.85444093,143.89,143.79,46.73911108]
["bitfinex-derivatives","SOLF0:USTF0",1750431651802,6.9505,143.87,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750431652101,20.85444093,143.87,143.79,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431652395,61.15444093,143.87,143.79,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431652603,6.9509,143.86,143.79,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431652895,40.3,143.87,143.79,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431653100,6.9514,143.85,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750431653497,40.3,143.87,143.79,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431653801,40.3,143.87,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750431654001,40.3,143.87,143.79,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431654398,20.85444093,143.86,143.81,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750431654599,20.85444093,143.86,143.78,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750431654801,6.9528,143.82,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750431655009,20.85444093,143.84,143.76,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431655208,40.3,143.87,143.76,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431655209,20.85444093,143.86,143.76,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431655509,6.9519,143.84,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750431655712,20.85444093,143.86,143.77,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431656008,40.3,143.87,143.77,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431656210,137.68,143.88,143.79,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431656411,137.68,143.88,143.81,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431656705,40.3,143.93,143.81,6.43911108]
["bitfinex-derivatives","SOLF0:USTF0",1750431656905,20.85444093,143.95,143.85,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431657107,40.3,143.95,143.87,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431657405,40.3,143.95,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750431657602,40.3,143.98,143.89,61.15444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431658107,40.3,144.01,143.93,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431658307,40.3,144.01,143.94,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750431658507,6.9447,143.99,143.92,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431658710,20.85444093,144.0,143.9,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750431658905,40.3,144.01,143.9,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750431659105,20.85444093,144.0,143.9,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750431659411,20.85444093,144.0,143.91,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431659612,40.3,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750431659814,40.3,144.01,143.91,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431660105,6.9454,143.97,143.9,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750431660305,20.85444093,143.93,143.86,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750431660611,20.85444093,143.91,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750431660812,40.3,143.9,143.83,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431661013,20.85444093,143.89,143.8,66.87355201]
["bitfinex-derivatives","SOLF0:USTF0",1750431661315,20.85444093,143.87,143.79,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750431661509,40.3,143.9,143.79,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750431661709,20.85444093,143.88,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750431662011,20.85444093,143.9,143.8,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431662203,39.58,143.9,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750431662403,560.94,143.97,143.84,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431662612,39.58,143.94,143.84,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431662813,39.58,143.94,143.86,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431663003,698.3,143.97,143.86,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431663004,737.88,143.97,143.88,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431663208,6.9464,143.95,143.88,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431663707,6.9469,143.94,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750431663907,737.88,143.97,143.87,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750431664110,737.88,143.97,143.87,25.52004093]
["bitfinex-derivatives","SOLF0:USTF0",1750431664314,20.85444093,143.94,143.87,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750431664508,737.88,143.97,143.87,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750431664714,758.73444093,143.97,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750431665107,560.94,143.97,143.88,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431665320,560.94,143.97,143.9,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431665617,39.58,143.98,143.9,60.43444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431665815,39.58,143.98,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750431666008,39.58,143.98,143.9,60.43444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431666611,560.98,144.04,143.94,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431666814,6.9437,144.01,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750431667121,39.56,144.03,143.94,60.41444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431667306,6.9438,144.01,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750431667511,20.85444093,144.01,143.95,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750431667815,20.85444093,144.01,143.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431668213,39.56,144.03,143.92,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750431668414,6.9449,143.98,143.92,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750431668621,39.56,144.03,143.95,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431668812,39.56,144.03,143.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431669013,39.56,144.03,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750431669318,60.41444093,144.03,143.94,60.41444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431669514,20.85444093,143.99,143.92,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750431669816,20.85444093,143.97,143.88,65.21914093]
["bitfinex-derivatives","SOLF0:USTF0",1750431670014,39.56,143.98,143.88,65.21914093]
["bitfinex-derivatives","SOLF0:USTF0",1750431670212,39.56,143.98,143.92,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431670412,144.0245,143.99,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750431670613,137.08,143.99,143.92,60.41444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431671810,137.08,143.99,143.92,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431672013,137.08,143.99,143.94,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750431672014,6.9449,143.98,143.94,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750431672213,20.85444093,143.98,143.89,6.43911108]
["bitfinex-derivatives","SOLF0:USTF0",1750431672416,20.85444093,143.98,143.9,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431672617,6.9455,143.97,143.9,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431672813,137.08,143.99,143.92,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431673116,39.56,144.02,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750431673322,39.56,144.02,143.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431673520,6.9442,144.0,143.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431673722,20.85444093,144.01,143.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431674121,6.9437,144.01,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750431674312,39.56,144.02,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750431674717,39.56,144.02,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750431675020,20.85444093,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750431675222,6.9441,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750431675421,20.85444093,144.01,143.91,60.41444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431675817,6.9439,144.0,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750431676116,60.41444093,144.02,143.91,60.41444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431676316,6.9438,144.01,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750431676914,60.41444093,144.02,143.92,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431677110,20.85444093,144.0,143.91,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431677520,6.9449,143.98,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750431677719,60.41444093,144.02,143.91,60.41444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431677921,39.56,144.02,143.93,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431678219,737.26,144.04,143.95,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431678523,39.56,144.07,143.97,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431678724,39.56,144.1,144.01,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431678919,621.15444093,144.13,144.03,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431679121,764.89224093,144.13,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750431679323,600.3,144.13,144.05,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431679917,20.85444093,144.11,144.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750431680117,20.85444093,144.09,144.01,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431680315,176.34,144.08,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750431680518,176.34,144.08,144.01,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750431680721,6.9407,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750431680923,176.34,144.08,144.0,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431681519,176.34,144.08,143.99,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750431681919,176.34,144.08,144.0,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431682322,176.34,144.08,143.99,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750431682323,6.9417,144.05,143.99,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750431682520,20.85444093,144.05,143.99,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750431682720,176.34,144.08,143.99,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750431682929,176.34,144.08,144.0,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431683223,176.34,144.08,144.02,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431683430,136.78,144.08,144.02,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431683625,39.56,144.12,144.04,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431683922,6.9387,144.11,144.04,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431684122,60.41444093,144.19,144.08,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431684318,60.41444093,144.19,144.08,60.41444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431684518,20.85444093,144.17,144.05,60.39444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431684831,20.85444093,144.15,144.05,60.39444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431685033,46.4772,144.14,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750431685217,560.64,144.21,144.07,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431685423,39.54,144.2,144.09,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431685629,6.936,144.17,144.09,60.39444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431686131,6.9353,144.18,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750431686430,197.33444093,144.2,144.09,62.65584093]
["bitfinex-derivatives","SOLF0:USTF0",1750431686928,176.48,144.2,144.09,62.65584093]
["bitfinex-derivatives","SOLF0:USTF0",1750431687124,183.4144,144.2,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750431687432,39.54,144.2,144.09,62.65584093]
["bitfinex-derivatives","SOLF0:USTF0",1750431687622,60.39444093,144.2,144.09,62.65584093]
["bitfinex-derivatives","SOLF0:USTF0",1750431687821,60.39444093,144.2,144.11,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431687822,39.54,144.2,144.11,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431688124,39.54,144.2,144.13,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431688319,39.54,144.23,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750431688826,39.54,144.23,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750431689132,39.54,144.23,144.16,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750431690622,6.9334,144.22,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750431691029,46.4732,144.23,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750431691333,39.54,144.23,144.16,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750431691537,6.934,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750431691924,39.54,144.23,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750431692123,39.54,144.23,144.16,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750431692535,6.9344,144.2,144.16,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750431692730,20.85444093,144.22,144.16,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750431693040,20.85444093,144.22,144.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431693233,39.54,144.23,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750431693436,60.39444093,144.23,144.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431693632,6.9336,144.22,144.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431694129,6.9338,144.21,144.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431694329,39.54,144.23,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750431694524,39.54,144.23,144.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431694728,6.9335,144.22,144.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431694937,6.9335,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750431695135,60.39444093,144.23,144.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431695335,60.39444093,144.23,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750431695739,20.85444093,144.2,144.1,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750431696042,39.18,144.19,144.11,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431696332,20.85444093,144.17,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750431696635,20.85444093,144.17,144.08,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431696835,39.18,144.18,144.08,60.03444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431697036,39.18,144.18,144.1,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431697436,6.9349,144.19,144.1,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431697835,6.9354,144.18,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750431698027,196.67444093,144.21,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750431698442,6.9352,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750431698641,6.9352,144.18,144.12,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431698642,20.85444093,144.24,144.12,60.01444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431698835,39.16,144.23,144.14,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431699042,6.9335,144.22,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750431699232,39.16,144.23,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750431699634,6.934,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750431699830,20.85444093,144.22,144.15,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750431700228,6.9345,144.2,144.15,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750431700435,20.85444093,144.22,144.15,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750431700641,6.9339,144.21,144.15,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750431700842,60.01444093,144.23,144.15,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750431701141,20.85444093,144.21,144.15,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750431701438,20.85444093,144.19,144.09,60.01444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431701643,39.16,144.18,144.09,60.01444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431701940,6.9362,144.16,144.09,60.01444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431702131,39.16,144.18,144.09,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431702334,39.16,144.18,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750431702335,6.9364,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750431702532,39.16,144.18,144.09,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431702937,6.9364,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750431703337,6.9369,144.15,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750431703537,6.9369,144.15,144.02,41.657]
["bitfinex-derivatives","SOLF0:USTF0",1750431703538,60.01444093,144.14,144.03,60.01444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431703744,20.85444093,144.12,144.03,41.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750431704438,39.16,144.13,144.03,62.39214093]
["bitfinex-derivatives","SOLF0:USTF0",1750431704635,39.16,144.14,144.05,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431704841,39.16,144.14,144.07,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431705143,157.27444093,144.17,144.07,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431705144,60.01444093,144.17,144.08,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750431705535,6.9369,144.15,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750431705731,6.9369,144.15,144.08,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750431705732,20.85444093,144.15,144.08,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750431706343,6.9379,144.13,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750431706542,6.9379,144.13,144.07,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431706543,20.85444093,144.13,144.07,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431706744,6.9385,144.12,144.07,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431707044,20.85444093,144.11,144.03,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750431707741,60.03444093,144.13,144.03,25.44984093]
["bitfinex-derivatives","SOLF0:USTF0",1750431708143,39.18,144.13,144.03,25.44984093]
["bitfinex-derivatives","SOLF0:USTF0",1750431708347,39.18,144.13,144.05,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431708737,39.18,144.13,144.03,25.44984093]
["bitfinex-derivatives","SOLF0:USTF0",1750431708937,39.18,144.13,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750431708938,20.85444093,144.1,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750431709148,20.85444093,144.1,144.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431709540,6.9393,144.1,144.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431709740,60.03444093,144.13,144.02,60.03444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431710144,6.9392,144.1,144.02,60.03444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431710338,39.18,144.13,144.02,60.03444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431710546,6.9392,144.1,144.02,60.03444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431710745,20.85444093,144.1,143.99,43.661]
["bitfinex-derivatives","SOLF0:USTF0",1750431710944,20.85444093,144.07,143.99,43.661]
["bitfinex-derivatives","SOLF0:USTF0",1750431711143,6.9411,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750431711340,60.03444093,144.09,143.99,43.661]
["bitfinex-derivatives","SOLF0:USTF0",1750431711747,6.9418,144.05,143.99,43.661]
["bitfinex-derivatives","SOLF0:USTF0",1750431712047,60.03444093,144.09,143.99,64.51544093]
["bitfinex-derivatives","SOLF0:USTF0",1750431712243,20.85444093,144.08,143.99,64.51544093]
["bitfinex-derivatives","SOLF0:USTF0",1750431713153,20.85444093,144.04,143.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431713348,60.03444093,144.04,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750431713648,60.03444093,144.04,143.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431714053,39.18,144.04,143.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431714254,20.85444093,144.03,143.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431714448,20.85444093,143.99,143.94,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750431714846,27.79914093,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750431715048,20.85444093,143.99,143.91,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1750431715246,20.85444093,143.98,143.91,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750431715451,20.85444093,143.98,143.88,43.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750431715656,20.85444093,143.94,143.83,6.43911108]
["bitfinex-derivatives","SOLF0:USTF0",1750431715856,20.85444093,143.9,143.84,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750431716360,20.85444093,143.86,143.76,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431716556,39.18,143.85,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750431716756,39.18,143.87,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750431716957,39.18,143.87,143.78,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750431717158,560.28,143.91,143.81,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431717365,599.46,143.91,143.81,60.03444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431717661,20.85444093,143.9,143.81,60.03444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431717857,40.92,143.94,143.87,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431718060,40.92,143.96,143.87,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431718258,40.92,143.96,143.89,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431718462,40.92,143.96,143.87,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431718659,40.92,143.96,143.86,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750431718863,40.92,143.96,143.86,25.38814093]
["bitfinex-derivatives","SOLF0:USTF0",1750431719257,40.92,143.96,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750431719460,40.92,143.96,143.86,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750431719663,40.92,143.96,143.86,25.38814093]
["bitfinex-derivatives","SOLF0:USTF0",1750431719964,40.92,143.96,143.88,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431720356,61.77444093,143.96,143.86,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750431720556,20.85444093,143.94,143.86,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750431720954,40.92,143.96,143.89,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431721157,40.92,143.99,143.91,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431721556,560.58,144.01,143.93,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431721761,560.58,144.01,143.94,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750431722063,40.92,144.02,143.95,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431722361,40.92,144.02,143.97,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431722568,141.1,144.04,143.97,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431722864,40.92,144.05,143.99,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431723062,601.58,144.08,143.99,61.77444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431723267,622.43444093,144.08,143.99,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431723463,20.85444093,144.04,143.95,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750431723659,20.85444093,144.02,143.95,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750431723861,20.85444093,144.02,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750431724065,20.85444093,144.02,143.95,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750431724264,20.85444093,144.05,143.95,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750431724466,6.9408,144.07,143.98,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431724669,601.58,144.08,143.98,61.77444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431725664,601.58,144.08,144.0,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431725871,601.58,144.08,144.01,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750431726168,40.92,144.08,144.01,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750431726464,47.8601,144.08,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750431726663,40.92,144.08,143.94,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750431726874,40.92,144.08,143.97,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431727263,40.92,144.08,143.99,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431727459,47.86,144.08,143.99,61.77444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431727663,40.92,144.11,144.01,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431727864,40.92,144.11,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750431728068,40.92,144.11,144.03,61.77444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431728270,40.92,144.14,144.03,61.77444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431728464,6.9379,144.13,144.03,61.77444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431728868,61.77444093,144.14,144.03,61.77444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431729566,20.85444093,144.12,144.02,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750431730071,20.85444093,144.12,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750431730678,20.85444093,144.12,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750431731176,20.85444093,144.08,143.98,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431731374,20.85444093,144.08,143.99,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431731570,40.92,144.09,144.0,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431733270,40.92,144.09,143.99,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431733467,40.92,144.09,144.0,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431733666,20.85444093,144.07,143.98,23.10344093]
["bitfinex-derivatives","SOLF0:USTF0",1750431733867,20.85444093,144.05,143.98,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1750431734167,20.85444093,144.03,143.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750431734365,20.85444093,144.04,143.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750431734571,20.85444093,144.02,143.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750431734769,20.85444093,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750431735172,20.85444093,144.03,143.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750431735573,20.85444093,144.01,143.93,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750431735776,40.92,144.0,143.93,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750431736082,40.92,144.0,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750431736671,40.92,144.0,143.93,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750431737581,40.92,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750431737778,40.92,144.0,143.93,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750431738977,40.92,144.06,143.93,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750431739178,61.77444093,144.09,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750431739377,61.77444093,144.09,143.99,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431739378,40.92,144.09,143.99,61.77444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431739773,40.92,144.09,144.0,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750431740783,47.8598,144.09,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750431740986,40.92,144.09,144.01,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750431741483,560.52,144.13,144.01,23.13564093]
["bitfinex-derivatives","SOLF0:USTF0",1750431741484,40.92,144.12,144.01,23.13564093]
["bitfinex-derivatives","SOLF0:USTF0",1750431741888,20.85444093,144.11,144.01,23.13564093]
["bitfinex-derivatives","SOLF0:USTF0",1750431742084,20.85444093,144.11,144.01,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750431742289,20.85444093,144.09,144.01,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750431742587,6.9408,144.07,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750431742884,20.85444093,144.07,143.97,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431743094,6.941,144.06,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750431743586,20.85444093,144.07,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750431743789,20.85444093,144.05,143.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750431743979,20.85444093,144.03,143.96,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750431744178,20.85444093,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750431744581,20.85444093,144.03,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750431744780,20.85444093,144.03,143.96,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750431745090,20.85444093,144.01,143.92,43.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750431745283,20.85444093,144.01,143.93,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750431745786,20.85444093,144.01,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750431745980,40.92,144.04,143.94,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431746284,40.92,144.04,143.96,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431746484,40.92,144.08,143.98,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431746787,20.85444093,144.09,143.98,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431746788,61.77444093,144.09,143.99,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750431747183,61.77444093,144.09,144.0,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431747387,13.8729,144.16,144.0,61.77444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431747586,20.85444093,144.09,144.01,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750431747893,20.85444093,144.07,143.96,68.33355201]
["bitfinex-derivatives","SOLF0:USTF0",1750431748078,20.85444093,144.03,143.95,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750431748279,41.04,144.07,143.98,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431748587,61.89444093,144.07,143.96,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431749392,6.9417,144.05,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750431750093,6.9422,144.04,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750431750288,20.85444093,144.05,143.96,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431750588,27.79624093,144.05,143.96,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431750785,61.89444093,144.07,143.96,27.27740523]
["bitfinex-derivatives","SOLF0:USTF0",1750431750992,61.89444093,144.07,143.98,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431751188,41.04,144.07,144.03,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750431751392,41.04,144.07,144.01,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431751592,41.04,144.12,144.03,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431751794,41.04,144.12,144.04,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750431752384,6.9388,144.11,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750431752585,41.04,144.12,144.04,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750431752880,6.9392,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750431753083,61.89444093,144.12,144.04,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750431753297,47.9784,144.12,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750431753586,41.04,144.15,144.07,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431753793,6.9355,144.18,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750431754196,20.85444093,144.18,144.09,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431754383,20.85444093,144.18,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750431754586,20.85444093,144.18,144.07,61.89444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431754787,6.9363,144.16,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750431754981,20.85444093,144.18,144.07,61.89444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431755192,601.46,144.2,144.09,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431755396,622.31444093,144.2,144.09,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431755600,601.46,144.2,144.11,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431755895,601.46,144.2,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750431756886,608.3943,144.2,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750431757196,601.46,144.2,144.12,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750431757399,41.04,144.2,144.12,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750431758499,41.04,144.2,144.13,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431758796,41.04,144.23,144.13,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431758987,47.9726,144.24,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750431759394,41.04,144.24,144.13,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431759586,27.78804093,144.22,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750431759792,27.78804093,144.22,144.13,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431759793,20.85444093,144.22,144.13,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431760098,179.94,144.24,144.13,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431760291,200.79444093,144.24,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750431760491,200.79444093,144.24,144.13,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431760691,20.85444093,144.22,144.13,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750431760991,6.934,144.21,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750431761292,20.85444093,144.2,144.12,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750431761700,41.02,144.19,144.11,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431761996,20.85444093,144.18,144.09,560.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431762190,138.6,144.17,144.04,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750431762390,20.85444093,144.11,144.03,43.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750431762694,41.02,144.11,144.03,43.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750431762903,41.02,144.11,144.03,64.15764093]
["bitfinex-derivatives","SOLF0:USTF0",1750431763199,41.02,144.11,144.03,43.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750431763500,20.85444093,144.04,143.94,27.25278179]
["bitfinex-derivatives","SOLF0:USTF0",1750431763696,20.85444093,144.02,143.94,11.08344086]
["bitfinex-derivatives","SOLF0:USTF0",1750431763896,20.85444093,144.04,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750431764096,20.85444093,144.04,143.94,31.93788179]
["bitfinex-derivatives","SOLF0:USTF0",1750431764302,20.85444093,144.06,143.96,27.25278179]
["bitfinex-derivatives","SOLF0:USTF0",1750431764495,6.9414,144.05,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750431764699,41.02,144.07,143.95,47.41834086]
["bitfinex-derivatives","SOLF0:USTF0",1750431764700,20.85444093,144.04,143.95,47.41834086]
["bitfinex-derivatives","SOLF0:USTF0",1750431764902,27.79664093,144.04,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750431765201,20.85444093,144.04,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750431765700,138.48,144.09,143.99,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431765701,20.85444093,144.08,143.99,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431765889,41.02,144.09,143.99,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431766093,41.02,144.09,144.0,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431766499,41.02,144.09,144.01,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750431766796,41.02,144.09,144.02,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431766996,61.87444093,144.12,144.02,23.18004093]
["bitfinex-derivatives","SOLF0:USTF0",1750431767203,61.87444093,144.12,144.03,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431767395,41.02,144.12,144.04,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431767598,68.81134093,144.15,144.04,27.25278179]
["bitfinex-derivatives","SOLF0:USTF0",1750431767793,61.87444093,144.15,144.04,27.25278179]
["bitfinex-derivatives","SOLF0:USTF0",1750431767993,61.87444093,144.15,144.06,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431768199,41.02,144.15,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750431768399,138.64,144.17,144.07,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431768600,138.64,144.17,144.08,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431768906,20.85444093,144.16,144.08,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750431769299,145.5757,144.17,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750431769499,581.03444093,144.18,144.08,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750431769696,581.03444093,144.18,144.09,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431770501,581.03444093,144.18,144.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750431770698,560.18,144.18,144.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750431770898,41.02,144.19,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750431771203,145.5741,144.21,144.11,61.87444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431771204,138.64,144.21,144.11,61.87444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431771393,68.80804093,144.22,144.11,61.87444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431771598,68.80804093,144.22,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750431771802,61.87444093,144.22,144.11,61.87444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431772098,68.80774093,144.22,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750431772500,61.87444093,144.22,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750431772701,61.87444093,144.22,144.11,61.87444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431773109,20.85444093,144.18,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750431773302,20.85444093,144.2,144.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750431773703,6.9354,144.18,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750431773903,20.85444093,144.2,144.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750431774105,20.85444093,144.2,144.11,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431774405,61.87444093,144.22,144.11,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431774803,61.87444093,144.23,144.13,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431775010,61.87444093,144.23,144.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431776209,61.87444093,144.23,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750431776511,61.87444093,144.23,144.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431776708,6.9333,144.22,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750431776899,61.87444093,144.23,144.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431777100,41.02,144.23,144.15,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431777297,41.02,144.26,144.15,23.03244093]
["bitfinex-derivatives","SOLF0:USTF0",1750431777508,41.02,144.26,144.17,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431777709,41.02,144.26,144.18,43.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750431777905,40.18,144.29,144.19,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431778099,20.85444093,144.28,144.18,43.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750431778505,40.18,144.29,144.18,43.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750431778708,61.03444093,144.29,144.19,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431778906,40.18,144.29,144.19,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431779098,40.18,144.29,144.18,43.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750431779306,61.03444093,144.29,144.18,64.26704093]
["bitfinex-derivatives","SOLF0:USTF0",1750431779505,6.9316,144.26,144.18,43.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750431779707,20.85444093,144.28,144.18,64.26704093]
["bitfinex-derivatives","SOLF0:USTF0",1750431779907,27.78514093,144.28,144.18,64.26704093]
["bitfinex-derivatives","SOLF0:USTF0",1750431780103,20.85444093,144.28,144.18,64.26704093]
["bitfinex-derivatives","SOLF0:USTF0",1750431780414,6.9308,144.28,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750431780611,20.85444093,144.28,144.18,43.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750431780803,40.18,144.29,144.19,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431781003,40.18,144.29,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750431781203,20.85444093,144.28,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750431781405,27.78504093,144.28,144.18,64.26704093]
["bitfinex-derivatives","SOLF0:USTF0",1750431781605,40.18,144.29,144.2,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431782006,600.18,144.32,144.2,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431782208,600.18,144.32,144.22,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431782403,600.18,144.32,144.23,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431782609,40.16,144.32,144.24,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431782814,61.01444093,144.35,144.24,23.16644093]
["bitfinex-derivatives","SOLF0:USTF0",1750431783117,559.88,144.39,144.24,23.16644093]
["bitfinex-derivatives","SOLF0:USTF0",1750431783118,40.16,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750431783317,600.04,144.39,144.28,61.01444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431783511,61.01444093,144.39,144.29,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431783705,20.85444093,144.39,144.29,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431784112,20.85444093,144.37,144.29,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431784314,124.31465105,144.4,144.27,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750431784315,145.16909198,144.4,144.27,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750431784519,20.85444093,144.34,144.27,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750431784720,20.85444093,144.36,144.27,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750431784919,178.44,144.39,144.27,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750431784920,20.85444093,144.34,144.27,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750431785223,20.85444093,144.36,144.27,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750431785515,20.85444093,144.34,144.26,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750431785719,61.01444093,144.34,144.25,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431785920,20.85444093,144.28,144.16,566.17834086]
["bitfinex-derivatives","SOLF0:USTF0",1750431786124,20.85444093,144.27,144.17,65.51874093]
["bitfinex-derivatives","SOLF0:USTF0",1750431786319,20.85444093,144.27,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750431786619,20.85444093,144.27,144.17,65.51874093]
["bitfinex-derivatives","SOLF0:USTF0",1750431786620,20.85444093,144.27,144.17,44.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750431786822,20.85444093,144.27,144.17,65.51874093]
["bitfinex-derivatives","SOLF0:USTF0",1750431787023,20.85444093,144.27,144.17,44.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750431787415,27.78634093,144.25,144.17,44.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750431787620,20.85444093,144.25,144.17,44.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750431788019,20.85444093,144.27,144.17,65.51874093]
["bitfinex-derivatives","SOLF0:USTF0",1750431788419,20.85444093,144.29,144.19,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431788615,40.14,144.3,144.21,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431788821,40.14,144.3,144.21,60.99444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431789022,559.66,144.32,144.21,60.99444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431789224,40.14,144.33,144.25,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431789410,40.14,144.33,144.26,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750431789611,559.66,144.39,144.27,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431789815,599.8,144.39,144.29,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431790121,599.8,144.39,144.29,60.99444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431790520,599.8,144.39,144.29,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750431790825,620.65444093,144.39,144.29,60.99444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431791019,6.9259,144.38,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750431791221,599.8,144.39,144.29,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750431791422,599.8,144.39,144.3,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431792116,599.8,144.39,144.32,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431792117,40.14,144.39,144.32,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431792423,40.14,144.39,144.29,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750431792624,40.14,144.39,144.31,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431792820,20.85444093,144.42,144.31,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431793019,60.99444093,144.42,144.31,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431793324,40.14,144.42,144.31,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431793525,20.85444093,144.41,144.29,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750431793726,20.85444093,144.41,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750431794027,47.0632,144.42,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750431794228,40.14,144.42,144.33,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750431795224,20.85444093,144.43,144.33,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750431795225,47.062,144.45,144.34,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431795422,20.85444093,144.44,144.34,25.28354093]
["bitfinex-derivatives","SOLF0:USTF0",1750431795723,20.85444093,144.42,144.34,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750431795922,20.85444093,144.44,144.34,25.28354093]
["bitfinex-derivatives","SOLF0:USTF0",1750431796119,40.14,144.45,144.34,25.28354093]
["bitfinex-derivatives","SOLF0:USTF0",1750431796315,20.85444093,144.44,144.34,25.28354093]
["bitfinex-derivatives","SOLF0:USTF0",1750431796522,40.14,144.45,144.34,25.28354093]
["bitfinex-derivatives","SOLF0:USTF0",1750431796716,6.9228,144.44,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750431796916,60.99444093,144.45,144.34,25.28354093]
["bitfinex-derivatives","SOLF0:USTF0",1750431797323,67.91654093,144.45,144.34,25.28354093]
["bitfinex-derivatives","SOLF0:USTF0",1750431797718,6.9228,144.44,144.34,25.28354093]
["bitfinex-derivatives","SOLF0:USTF0",1750431798027,20.85444093,144.43,144.34,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750431798227,20.85444093,144.43,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750431798429,20.85444093,144.43,144.34,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750431798728,20.85444093,144.44,144.34,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750431799524,40.14,144.45,144.34,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750431799525,20.85444093,144.42,144.34,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750431799725,40.14,144.45,144.34,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750431800026,20.85444093,144.42,144.34,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750431800227,20.85444093,144.42,144.34,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750431800421,6.9249,144.4,144.34,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750431800624,40.12,144.41,144.28,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750431800625,20.85444093,144.38,144.28,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750431800823,6.9282,144.33,144.26,42.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750431801026,40.12,144.37,144.23,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431801027,20.85444093,144.32,144.23,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431801330,27.78524093,144.28,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750431801531,20.85444093,144.28,144.2,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431801919,27.78504093,144.28,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750431802325,20.85444093,144.28,144.2,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431802926,67.90324093,144.32,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750431803122,20.85444093,144.32,144.24,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431803329,40.12,144.33,144.24,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431803731,20.85444093,144.3,144.24,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431804431,40.12,144.33,144.24,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431804629,6.9288,144.32,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750431804831,20.85444093,144.31,144.24,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431805031,40.12,144.33,144.24,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750431805326,47.0467,144.36,144.25,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431805532,40.12,144.36,144.25,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750431805733,20.85444093,144.35,144.26,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750431805935,40.12,144.36,144.26,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750431805936,20.85444093,144.33,144.26,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750431806231,27.78254093,144.33,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750431806732,40.12,144.36,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750431806930,20.85444093,144.33,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750431807336,20.85444093,144.33,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750431807538,20.85444093,144.33,144.26,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750431808037,40.12,144.36,144.26,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750431808238,20.85444093,144.35,144.26,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750431808531,20.85444093,144.38,144.28,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431808735,20.85444093,144.38,144.28,60.63444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431808932,20.85444093,144.38,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750431809439,6.9261,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750431809734,20.85444093,144.37,144.28,60.63444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431809935,6.9257,144.38,144.28,60.63444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431810238,20.85444093,144.39,144.28,60.63444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431810539,39.78,144.39,144.37,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750431810839,137.64,144.41,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431811037,137.64,144.41,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750431811238,137.64,144.41,144.33,23.12204093]
["bitfinex-derivatives","SOLF0:USTF0",1750431811631,587.09714093,144.44,144.33,23.12204093]
["bitfinex-derivatives","SOLF0:USTF0",1750431811831,580.17444093,144.44,144.33,23.12204093]
["bitfinex-derivatives","SOLF0:USTF0",1750431812029,20.85444093,144.42,144.33,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750431812539,6.9242,144.41,144.33,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750431812937,20.85444093,144.42,144.33,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750431813138,6.925,144.4,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750431813438,20.85444093,144.4,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750431813635,6.9252,144.39,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750431813840,39.78,144.41,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431814237,20.85444093,144.4,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431814637,20.85444093,144.4,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431814939,20.85444093,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750431814940,27.77934093,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750431815140,20.85444093,144.4,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431815346,39.78,144.41,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431815636,60.63444093,144.41,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431816444,6.9246,144.4,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750431817041,60.63444093,144.41,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431818139,6.9246,144.4,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431818345,60.63444093,144.41,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431818534,6.9251,144.39,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431818739,60.63444093,144.41,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431819346,20.85444093,144.39,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431819538,20.85444093,144.37,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431819738,27.78074093,144.37,144.28,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1750431820038,27.78074093,144.37,144.29,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431820241,6.927,144.35,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750431820441,39.78,144.39,144.29,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431820643,20.85444093,144.37,144.29,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431820943,20.85444093,144.37,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750431821546,6.9272,144.35,144.29,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431822050,39.78,144.39,144.29,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431822246,20.85444093,144.38,144.29,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431822443,39.78,144.39,144.29,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431822651,39.78,144.39,144.3,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431822950,20.85444093,144.4,144.3,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431823151,20.85444093,144.4,144.3,27.25278179]
["bitfinex-derivatives","SOLF0:USTF0",1750431823450,137.56,144.41,144.32,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431823647,144.4842,144.41,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750431823851,137.56,144.41,144.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431824048,6.9253,144.39,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750431824242,6.9253,144.39,144.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431824945,158.41444093,144.41,144.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431825145,158.41444093,144.41,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750431825338,158.41444093,144.41,144.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431825540,20.85444093,144.39,144.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431825946,6.926,144.37,144.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431826750,6.926,144.37,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750431827349,158.41444093,144.41,144.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431827745,6.9252,144.39,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750431827956,158.41444093,144.41,144.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431828456,6.9258,144.38,144.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431828658,158.41444093,144.41,144.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431828954,165.33864093,144.41,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750431829149,144.4842,144.41,144.33,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431829353,137.56,144.41,144.33,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1750431829654,586.97734093,144.44,144.34,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750431829955,586.97734093,144.44,144.35,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750431830159,586.97734093,144.44,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750431830453,6.9232,144.43,144.35,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750431830652,580.05444093,144.44,144.35,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750431830856,20.85444093,144.42,144.35,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750431831151,20.85444093,144.4,144.33,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431831360,27.77944093,144.4,144.33,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431831744,27.77944093,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750431832153,20.85444093,144.4,144.33,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431833155,6.9258,144.38,144.33,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431833356,6.9258,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750431833551,27.78024093,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750431833754,20.85444093,144.36,144.33,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431834545,6.9274,144.34,144.33,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431834746,27.78184093,144.34,144.33,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750431834954,6.9297,144.3,144.26,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750431835258,6.9297,144.3,144.2,6.43155758]
["bitfinex-derivatives","SOLF0:USTF0",1750431835259,20.85444093,144.27,144.2,6.43155758]
["bitfinex-derivatives","SOLF0:USTF0",1750431835457,20.85444093,144.24,144.17,46.21155758]
["bitfinex-derivatives","SOLF0:USTF0",1750431835658,20.85444093,144.23,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750431835848,20.85444093,144.23,144.17,46.21155758]
["bitfinex-derivatives","SOLF0:USTF0",1750431836053,20.85444093,144.23,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750431836250,20.85444093,144.23,144.15,8.74505758]
["bitfinex-derivatives","SOLF0:USTF0",1750431836452,20.85444093,144.23,144.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750431836651,20.85444093,144.23,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750431836855,20.85444093,144.23,144.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750431837158,20.85444093,144.23,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750431837756,27.78734093,144.23,144.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750431837949,20.85444093,144.21,144.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750431838153,20.85444093,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750431838660,6.9347,144.19,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750431838856,20.85444093,144.18,144.11,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750431839262,20.85444093,144.21,144.11,60.19444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431839560,20.85444093,144.21,144.11,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750431839759,20.85444093,144.17,144.11,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750431839960,39.34,144.17,144.1,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750431840158,39.34,144.17,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750431840354,176.24,144.2,144.1,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750431840757,20.85444093,144.21,144.11,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431841062,39.36,144.22,144.13,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431841263,60.21444093,144.23,144.13,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431841463,39.36,144.23,144.15,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431841758,20.85444093,144.25,144.16,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750431841959,20.85444093,144.23,144.16,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750431842164,20.85444093,144.25,144.16,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750431842354,598.7,144.26,144.16,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750431842555,39.36,144.26,144.19,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431842861,60.21444093,144.3,144.21,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431843059,60.21444093,144.3,144.2,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750431843253,39.36,144.3,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750431843457,60.21444093,144.3,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750431843766,60.21444093,144.3,144.2,23.03924093]
["bitfinex-derivatives","SOLF0:USTF0",1750431843961,67.14414093,144.3,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750431844260,20.85444093,144.28,144.2,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750431844460,20.85444093,144.27,144.2,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750431844663,39.36,144.26,144.2,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750431845658,20.85444093,144.25,144.16,62.51054093]
["bitfinex-derivatives","SOLF0:USTF0",1750431845859,20.85444093,144.25,144.16,41.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750431846057,20.85444093,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750431846361,39.36,144.26,144.16,62.51054093]
["bitfinex-derivatives","SOLF0:USTF0",1750431846553,20.85444093,144.25,144.16,62.51054093]
["bitfinex-derivatives","SOLF0:USTF0",1750431846753,20.85444093,144.25,144.16,41.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750431847160,6.9321,144.25,144.16,41.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750431847361,20.85444093,144.25,144.16,41.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750431847563,20.85444093,144.25,144.22,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750431848766,20.85444093,144.25,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750431849060,20.85444093,144.23,144.16,41.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750431849262,39.36,144.22,144.16,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750431849466,39.36,144.22,144.15,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750431849854,39.36,144.22,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750431850062,39.36,144.22,144.15,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750431850461,39.36,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750431850462,20.85444093,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750431850660,20.85444093,144.21,144.15,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750431850864,20.85444093,144.21,144.13,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750431851266,20.85444093,144.19,144.12,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750431851467,39.36,144.18,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750431851766,39.36,144.18,144.09,64.61894093]
["bitfinex-derivatives","SOLF0:USTF0",1750431852457,46.2955,144.18,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750431852871,46.2955,144.18,144.09,64.61894093]
["bitfinex-derivatives","SOLF0:USTF0",1750431853167,39.36,144.18,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750431853368,39.36,144.18,144.09,64.61894093]
["bitfinex-derivatives","SOLF0:USTF0",1750431854559,39.38,144.23,144.13,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431854762,39.38,144.23,144.13,60.23444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431855173,6.9335,144.22,144.13,60.23444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431855467,20.85444093,144.22,144.13,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431855671,6.9339,144.21,144.13,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431855874,39.38,144.23,144.13,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750431856173,39.38,144.23,144.14,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431856473,559.78,144.32,144.18,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431856664,60.23444093,144.31,144.22,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431856866,39.38,144.31,144.22,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431857670,559.78,144.32,144.24,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431857867,599.16,144.32,144.24,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431858064,599.16,144.32,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750431858266,599.16,144.32,144.22,60.23444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431858659,6.9297,144.3,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750431858960,6.9297,144.3,144.22,60.23444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431859171,599.16,144.32,144.22,60.23444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431859363,6.9295,144.3,144.19,18.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750431859559,20.85444093,144.27,144.19,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750431859761,60.23444093,144.27,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750431860366,20.85444093,144.29,144.19,25.38964093]
["bitfinex-derivatives","SOLF0:USTF0",1750431860568,176.34,144.28,144.19,25.38964093]
["bitfinex-derivatives","SOLF0:USTF0",1750431860768,183.2708,144.28,144.19,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750431860965,176.34,144.28,144.19,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750431861368,6.9309,144.27,144.19,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750431861772,20.85444093,144.27,144.19,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750431862276,6.9317,144.26,144.19,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750431862573,20.85444093,144.27,144.19,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750431862770,20.85444093,144.27,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750431863374,27.78564093,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750431863568,176.34,144.28,144.19,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750431863878,176.34,144.28,144.19,25.38964093]
["bitfinex-derivatives","SOLF0:USTF0",1750431864173,39.38,144.29,144.21,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431864368,39.38,144.29,144.21,60.23444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431864769,39.38,144.29,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750431865369,599.16,144.32,144.23,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431865768,39.38,144.32,144.23,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431865973,20.85444093,144.38,144.27,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431866176,176.3,144.37,144.28,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750431866871,39.38,144.37,144.29,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431867375,39.38,144.37,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750431867576,39.38,144.37,144.3,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750431867878,39.38,144.37,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750431868071,559.66,144.39,144.31,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431868271,176.28,144.4,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750431868673,39.36,144.4,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750431868872,559.56,144.46,144.33,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431869082,39.32,144.43,144.35,20.85444093]
["bitfinex-derivatives","SOLF0:USTF0",1750431869281,39.32,144.43,144.36,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750431869675,39.32,144.43,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750431871980,60.17444093,144.43,144.36,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750431872178,60.17444093,144.43,144.2,38.02540381]
["bitfinex-derivatives","SOLF0:USTF0",1750431872179,20.85444093,144.39,144.29,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750431872388,176.14,144.38,144.29,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750431872879,176.14,144.38,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750431874179,176.14,144.38,144.29,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750431875783,20.85444093,144.37,144.29,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750431876279,20.85444093,144.37,144.28,41.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750431876280,27.78154093,144.35,144.28,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750431876478,20.85444093,144.33,144.25,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431876781,136.8,144.32,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750431877185,136.8,144.32,144.25,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431877186,136.8,144.32,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750431877579,136.8,144.32,144.25,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431877789,143.7287,144.32,144.25,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431877985,136.8,144.32,144.24,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750431878282,6.9297,144.3,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750431878480,20.85444093,144.31,144.24,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750431878675,136.8,144.32,144.24,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750431878880,176.08,144.33,144.24,23.11864093]
["bitfinex-derivatives","SOLF0:USTF0",1750431879287,176.08,144.33,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750431881387,183.0081,144.33,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750431881584,183.0081,144.33,144.24,23.11864093]
["bitfinex-derivatives","SOLF0:USTF0",1750431881982,203.86254093,144.33,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750431882177,176.08,144.33,144.24,23.11864093]
["bitfinex-derivatives","SOLF0:USTF0",1750431882388,20.85444093,144.35,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750431882587,20.85444093,144.35,144.24,23.11864093]
["bitfinex-derivatives","SOLF0:USTF0",1750431882983,176.08,144.34,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750431883182,20.85444093,144.35,144.24,23.11864093]
["bitfinex-derivatives","SOLF0:USTF0",1750431883489,20.85444093,144.33,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750431883689,20.85444093,144.33,144.24,23.11864093]
["bitfinex-derivatives","SOLF0:USTF0",1750431883986,176.08,144.33,144.24,23.11864093]
["bitfinex-derivatives","SOLF0:USTF0",1750431884285,176.08,144.33,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750431884891,189.47946518,144.33,144.25,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431885187,189.47946518,144.33,144.24,15.66366518]
["bitfinex-derivatives","SOLF0:USTF0",1750431885690,189.47946518,144.33,144.24,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750431885691,13.39946518,144.31,144.24,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750431885887,13.39946518,144.31,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750431886083,136.78,144.3,144.24,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750431886689,13.39946518,144.29,144.24,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750431887383,20.32946518,144.29,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750431887579,59.62946518,144.29,144.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431888295,59.62946518,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750431888489,52.69946518,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750431888795,52.69946518,144.29,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750431889592,59.62946518,144.29,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750431890198,39.3,144.29,144.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431890489,136.78,144.3,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750431890992,13.39946518,144.33,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750431891193,196.40746518,144.33,144.23,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431891396,13.39946518,144.31,144.23,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431891595,13.39946518,144.29,144.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431892205,13.39946518,144.29,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750431892498,13.39946518,144.29,144.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431893306,20.32846518,144.31,144.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431893502,20.32846518,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750431894002,20.32846518,144.31,144.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431894203,13.39946518,144.29,144.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750431894400,13.39946518,144.29,144.21,15.68896518]
["bitfinex-derivatives","SOLF0:USTF0",1750431894600,13.39946518,144.27,144.21,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750431894792,13.39946518,144.27,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750431895197,13.39946518,144.27,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750431895402,13.39946518,144.25,144.2,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750431895607,13.39946518,144.23,144.16,41.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750431896101,39.32,144.25,144.16,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750431896298,39.32,144.24,144.17,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431896699,52.71946518,144.24,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750431896895,52.71946518,144.24,144.16,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750431897099,59.65206518,144.24,144.16,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750431897501,6.9331,144.23,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750431898104,39.32,144.24,144.17,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431898501,52.71946518,144.24,144.17,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431898805,59.65206518,144.24,144.17,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431899207,59.65206518,144.24,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750431899401,59.65206518,144.24,144.16,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750431900101,52.71946518,144.24,144.16,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750431900306,13.39946518,144.22,144.16,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750431900499,559.46,144.28,144.17,52.61946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431900808,598.68,144.28,144.21,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431901108,612.07946518,144.28,144.19,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431901502,13.39946518,144.26,144.17,52.61946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431901703,13.39946518,144.22,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750431901909,175.94,144.23,144.16,15.77926518]
["bitfinex-derivatives","SOLF0:USTF0",1750431902112,13.39946518,144.25,144.16,22.1688826]
["bitfinex-derivatives","SOLF0:USTF0",1750431902310,13.39946518,144.25,144.18,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431902511,175.92,144.26,144.18,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431902707,13.39946518,144.25,144.18,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431903112,20.33156518,144.25,144.16,8.76941742]
["bitfinex-derivatives","SOLF0:USTF0",1750431903402,13.39946518,144.25,144.16,15.77926518]
["bitfinex-derivatives","SOLF0:USTF0",1750431903609,20.33146518,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750431903807,13.39946518,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750431904005,13.39946518,144.23,144.16,15.77926518]
["bitfinex-derivatives","SOLF0:USTF0",1750431904610,13.39946518,144.23,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750431904814,189.31946518,144.26,144.18,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431905113,6.9321,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750431905715,20.33196518,144.24,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750431906109,20.33196518,144.24,144.16,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750431906506,13.39946518,144.24,144.16,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750431906805,13.39946518,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750431907005,13.39946518,144.18,144.11,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750431907213,13.39946518,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750431907914,13.39946518,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750431908114,52.61946518,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750431908508,13.39946518,144.18,144.1,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750431908704,13.39946518,144.16,144.08,52.61946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431908906,13.39946518,144.14,144.08,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750431909106,13.39946518,144.1,144.04,10.93811742]
["bitfinex-derivatives","SOLF0:USTF0",1750431909408,13.39946518,144.12,144.04,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750431909717,573.03946518,144.18,144.04,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750431909718,13.39946518,144.13,144.05,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431910110,559.64,144.18,144.07,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431910311,175.9,144.17,144.07,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431910614,175.9,144.17,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750431910615,189.29946518,144.17,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750431910814,189.29946518,144.17,144.09,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431911112,13.39946518,144.16,144.08,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431911926,13.39946518,144.16,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750431912225,13.39946518,144.14,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750431912621,13.39946518,144.14,144.06,52.61946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431912821,13.39946518,144.14,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750431913020,13.39946518,144.14,144.06,52.61946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431913417,13.39946518,144.14,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750431914027,13.39946518,144.14,144.06,52.61946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431914527,13.39946518,144.14,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750431915428,175.9,144.17,144.08,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431915825,175.9,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750431916123,559.64,144.18,144.1,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431916329,559.9,144.25,144.14,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431916523,39.24,144.24,144.16,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431917418,39.24,144.24,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750431917821,39.24,144.24,144.18,13.39946518]
["bitfinex-derivatives","SOLF0:USTF0",1750431918024,39.24,144.24,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750431918929,39.24,144.24,144.15,23.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1750431919826,39.24,144.24,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750431921231,39.24,144.27,144.21,20.76384098]
["bitfinex-derivatives","SOLF0:USTF0",1750431921826,39.24,144.27,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750431922427,39.24,144.3,144.21,20.76384098]
["bitfinex-derivatives","SOLF0:USTF0",1750431922623,39.24,144.3,144.22,41.483]
["bitfinex-derivatives","SOLF0:USTF0",1750431923031,39.24,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750431923429,39.24,144.3,144.22,41.483]
["bitfinex-derivatives","SOLF0:USTF0",1750431923735,20.76384098,144.29,144.22,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1750431924032,559.9,144.32,144.22,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1750431924428,566.8288,144.32,144.22,23.00684098]
["bitfinex-derivatives","SOLF0:USTF0",1750431925129,559.9,144.32,144.22,23.00684098]
["bitfinex-derivatives","SOLF0:USTF0",1750431925329,559.9,144.32,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750431925638,696.44,144.32,144.24,20.76384098]
["bitfinex-derivatives","SOLF0:USTF0",1750431925831,39.22,144.38,144.28,20.76384098]
["bitfinex-derivatives","SOLF0:USTF0",1750431926035,136.52,144.37,144.28,20.76384098]
["bitfinex-derivatives","SOLF0:USTF0",1750431926235,39.22,144.38,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750431926439,39.22,144.38,144.29,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750431926638,175.74,144.38,144.29,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750431926932,196.50384098,144.38,144.29,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750431927137,203.42954098,144.38,144.29,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750431927337,196.50384098,144.38,144.29,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750431927725,203.42944098,144.38,144.29,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750431928336,39.22,144.38,144.3,20.76384098]
["bitfinex-derivatives","SOLF0:USTF0",1750431930036,39.22,144.38,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750431930436,39.22,144.38,144.29,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750431930737,20.76384098,144.37,144.29,41.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750431931528,39.22,144.38,144.29,62.03464098]
["bitfinex-derivatives","SOLF0:USTF0",1750431932836,39.22,144.38,144.31,20.76384098]
["bitfinex-derivatives","SOLF0:USTF0",1750431933138,39.22,144.38,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750431933339,39.22,144.38,144.31,20.76384098]
["bitfinex-derivatives","SOLF0:USTF0",1750431933731,39.22,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431934243,39.22,144.38,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750431934840,136.4,144.39,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750431935635,136.4,144.39,144.29,41.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750431935938,136.4,144.39,144.3,20.76384098]
["bitfinex-derivatives","SOLF0:USTF0",1750431936139,136.4,144.39,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750431936735,136.4,144.39,144.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431937345,136.4,144.39,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750431937545,136.4,144.39,144.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431938439,136.4,144.39,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750431938738,136.4,144.39,144.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431939231,136.4,144.39,144.31,59.78384098]
["bitfinex-derivatives","SOLF0:USTF0",1750431939834,136.4,144.39,144.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431940033,136.4,144.39,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750431940643,136.4,144.39,144.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431940833,13.39068455,144.38,144.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431941639,13.39068455,144.38,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750431942039,136.4,144.39,144.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431942247,143.3251,144.39,144.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431942542,156.71578455,144.39,144.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431942740,149.79068455,144.39,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431943346,156.71578455,144.39,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431943647,149.79068455,144.39,144.3,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431943845,149.79068455,144.39,144.3,52.41068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431944040,149.79068455,144.39,144.32,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431944651,136.4,144.39,144.32,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431944949,136.4,144.39,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750431945250,598.74,144.41,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750431945251,39.04,144.41,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750431945646,136.2,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750431945950,149.57068455,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750431946646,136.18,144.43,144.36,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431947149,136.18,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750431947349,136.18,144.43,144.36,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431948456,39.02,144.44,144.38,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431948949,39.02,144.44,144.36,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431949147,39.02,144.44,144.34,52.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750431949343,39.02,144.44,144.37,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431949948,39.02,144.44,144.35,52.41068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431949949,13.39068455,144.43,144.35,52.41068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431950148,13.39068455,144.41,144.33,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431950351,13.39068455,144.39,144.32,52.41068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431950556,149.51068455,144.41,144.32,52.41068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431951456,149.51068455,144.41,144.32,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431951661,13.39068455,144.39,144.32,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750431952063,13.39068455,144.39,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750431952762,6.9257,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750431953062,13.39068455,144.37,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750431953362,13.39068455,144.37,144.29,41.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750431953563,39.02,144.4,144.29,41.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750431953564,13.39068455,144.35,144.29,41.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750431954063,13.39068455,144.37,144.29,41.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750431954255,13.39068455,144.37,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750431954561,13.39068455,144.37,144.29,54.64148455]
["bitfinex-derivatives","SOLF0:USTF0",1750431955059,13.39068455,144.37,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750431955359,20.31698455,144.37,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750431956461,6.9267,144.36,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750431957060,13.39068455,144.35,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750431957458,39.02,144.4,144.29,41.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750431957657,13.39068455,144.36,144.29,41.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750431957963,20.31728455,144.36,144.29,41.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750431958353,13.39068455,144.36,144.29,41.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750431958967,20.31748455,144.36,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750431959466,13.39068455,144.36,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750431959762,13.39068455,144.34,144.29,41.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750431959966,13.39068455,144.34,144.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750431960266,39.02,144.36,144.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750431960462,13.39068455,144.35,144.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750431960657,39.02,144.36,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750431960858,39.02,144.36,144.29,15.62148455]
["bitfinex-derivatives","SOLF0:USTF0",1750431961265,39.02,144.36,144.34,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750431961469,39.02,144.36,144.29,15.62148455]
["bitfinex-derivatives","SOLF0:USTF0",1750431961668,13.39068455,144.37,144.29,15.62148455]
["bitfinex-derivatives","SOLF0:USTF0",1750431961857,20.31678455,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750431962064,20.31678455,144.37,144.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750431962263,13.39068455,144.37,144.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750431962471,20.31688455,144.37,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750431962667,20.31688455,144.37,144.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750431962869,45.706,144.38,144.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750431963071,13.39068455,144.37,144.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750431963471,149.35068455,144.4,144.32,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431963667,38.78,144.41,144.34,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431963972,38.78,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750431964171,38.78,144.45,144.37,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750431964370,6.9229,144.44,144.37,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750431964568,38.78,144.45,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750431964871,13.39068455,144.44,144.37,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750431965769,59.09308455,144.45,144.37,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750431966173,52.17068455,144.45,144.37,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750431966671,59.09288455,144.45,144.37,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750431966869,52.17068455,144.45,144.37,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750431967070,38.78,144.45,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750431967273,52.17068455,144.45,144.37,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750431967669,52.17068455,144.45,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750431968069,13.39068455,144.43,144.37,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750431968471,13.39068455,144.41,144.35,6.38961742]
["bitfinex-derivatives","SOLF0:USTF0",1750431968778,13.39068455,144.37,144.32,41.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750431969172,13.39068455,144.37,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750431969475,13.39068455,144.37,144.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750431969867,13.39068455,144.37,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750431970470,13.39068455,144.37,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750431970775,13.39068455,144.37,144.32,8.64901742]
["bitfinex-derivatives","SOLF0:USTF0",1750431970776,13.39068455,144.37,144.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750431970970,13.39068455,144.37,144.32,8.64901742]
["bitfinex-derivatives","SOLF0:USTF0",1750431971173,135.86,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750431971368,13.39068455,144.38,144.33,6.38961742]
["bitfinex-derivatives","SOLF0:USTF0",1750431972065,13.39068455,144.38,144.32,8.64901742]
["bitfinex-derivatives","SOLF0:USTF0",1750431972266,13.39068455,144.38,144.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750431972465,13.39068455,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431973966,13.39068455,144.38,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750431974270,13.39068455,144.38,144.33,6.46448959]
["bitfinex-derivatives","SOLF0:USTF0",1750431974578,13.39068455,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431975177,13.39068455,144.38,144.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750431975377,13.39068455,144.38,144.32,8.72388959]
["bitfinex-derivatives","SOLF0:USTF0",1750431975872,13.39068455,144.38,144.33,6.46448959]
["bitfinex-derivatives","SOLF0:USTF0",1750431976072,13.39068455,144.38,144.32,8.72386894]
["bitfinex-derivatives","SOLF0:USTF0",1750431976474,13.39068455,144.38,144.33,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431976673,13.39068455,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750431976873,13.39068455,144.38,144.32,8.72386894]
["bitfinex-derivatives","SOLF0:USTF0",1750431978276,135.86,144.4,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431978476,13.39068455,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750431978678,13.39068455,144.38,144.32,8.72386894]
["bitfinex-derivatives","SOLF0:USTF0",1750431978979,13.39068455,144.38,144.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750431979276,135.86,144.4,144.29,45.24446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431979277,13.39068455,144.34,144.29,45.24446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431979476,13.39068455,144.34,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750431979776,13.39068455,144.32,144.28,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431980277,13.39068455,144.3,144.24,8.70186894]
["bitfinex-derivatives","SOLF0:USTF0",1750431980481,13.39068455,144.27,144.23,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431980673,45.7102,144.29,144.24,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431980866,13.39068455,144.27,144.23,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431981070,13.39068455,144.27,144.24,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431981275,13.39068455,144.27,144.23,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431981579,13.39068455,144.27,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750431981973,13.39068455,144.27,144.22,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431982174,13.39068455,144.25,144.21,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431982679,6.9313,144.26,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750431982880,13.39068455,144.25,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750431983179,13.39068455,144.26,144.21,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431983374,13.39068455,144.26,144.2,8.70186894]
["bitfinex-derivatives","SOLF0:USTF0",1750431983680,13.39068455,144.24,144.2,8.70186894]
["bitfinex-derivatives","SOLF0:USTF0",1750431983981,20.32128455,144.28,144.21,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431984182,13.39068455,144.28,144.21,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431984376,52.19068455,144.3,144.22,6.46446894]
["bitfinex-derivatives","SOLF0:USTF0",1750431984582,59.12018455,144.3,144.22,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431984882,38.8,144.3,144.24,19.83869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431985278,38.8,144.3,144.24,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431985485,38.8,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750431985682,38.8,144.3,144.23,45.24800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431985885,13.39068455,144.29,144.23,45.24800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431986088,13.39068455,144.29,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750431986286,20.32078455,144.29,144.22,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431986482,20.32078455,144.29,144.26,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750431986786,38.8,144.3,144.22,19.83869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431986977,38.8,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750431987174,38.8,144.3,144.24,19.83869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431987385,13.39068455,144.32,144.24,58.63869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431987588,13.39068455,144.32,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750431987980,20.31918455,144.32,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750431988174,13.39068455,144.32,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750431988775,13.39068455,144.32,144.24,58.63869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431988979,13.39068455,144.3,144.24,45.24800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431989185,13.39068455,144.3,144.22,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431989381,13.39068455,144.3,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750431989584,13.39068455,144.3,144.22,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431989783,13.39068455,144.3,144.22,19.83869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431989984,13.39068455,144.3,144.23,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431990186,6.9293,144.31,144.23,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431990386,13.39068455,144.3,144.23,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431990589,13.39068455,144.3,144.22,19.83869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431991087,13.39068455,144.28,144.21,45.24800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431991587,13.39068455,144.28,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750431991880,13.39068455,144.28,144.21,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750431992087,38.56,144.29,144.22,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431992282,38.56,144.29,144.21,58.63869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431992484,38.56,144.29,144.23,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750431992689,38.56,144.29,144.23,19.83869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431992985,51.95068455,144.32,144.23,19.83869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431993174,58.87928455,144.32,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750431993377,13.39068455,144.3,144.22,19.83869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431993588,13.39068455,144.3,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750431994085,13.39068455,144.3,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750431994281,13.39068455,144.3,144.23,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431994487,13.39068455,144.31,144.23,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431994685,13.39068455,144.31,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750431994885,13.39068455,144.31,144.24,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431995083,13.39068455,144.31,144.23,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431995285,20.31968455,144.31,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750431995482,20.31968455,144.31,144.23,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431995677,20.31968455,144.31,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750431996279,20.31968455,144.31,144.23,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431996479,6.9295,144.3,144.23,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431996683,13.39068455,144.29,144.22,19.83869432]
["bitfinex-derivatives","SOLF0:USTF0",1750431996885,13.39068455,144.29,144.22,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431997283,20.32088455,144.29,144.21,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431997482,20.32088455,144.29,144.25,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750431997881,6.9297,144.3,144.21,6.44800977]
["bitfinex-derivatives","SOLF0:USTF0",1750431998078,13.39068455,144.3,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750431998280,13.39068455,144.3,144.2,15.62808455]
["bitfinex-derivatives","SOLF0:USTF0",1750431998490,13.39068455,144.28,144.2,15.62808455]
["bitfinex-derivatives","SOLF0:USTF0",1750431998687,13.39068455,144.26,144.2,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750431998879,20.32228455,144.26,144.2,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750431999081,13.39068455,144.26,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750431999291,13.39068455,144.26,144.2,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750431999491,6.932,144.25,144.2,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750431999682,6.932,144.25,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750432000079,20.32228455,144.26,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750432000288,20.32228455,144.26,144.2,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750432000485,13.39068455,144.26,144.2,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750432001180,13.39068455,144.24,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432001389,51.95068455,144.24,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432001788,58.88318455,144.24,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432002190,6.9328,144.23,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750432002388,51.95068455,144.24,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432002787,58.88318455,144.24,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750432003287,58.88318455,144.24,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432004187,13.39068455,144.22,144.14,6.43934057]
["bitfinex-derivatives","SOLF0:USTF0",1750432004392,13.39068455,144.22,144.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1750432004888,13.39068455,144.22,144.14,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432005088,38.56,144.24,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432005293,13.39068455,144.24,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432005796,20.32318455,144.24,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432006092,13.39068455,144.24,144.16,51.95068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432007097,6.9329,144.23,144.16,51.95068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432007397,13.39068455,144.22,144.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750432007789,20.32418455,144.22,144.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750432008298,13.39068455,144.22,144.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750432008498,13.39068455,144.24,144.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750432009199,20.32318455,144.24,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750432009395,13.39068455,144.24,144.16,51.95068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432010302,51.95068455,144.27,144.18,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432010692,51.95068455,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750432011000,51.95068455,144.27,144.19,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750432011197,13.39068455,144.25,144.19,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750432012094,51.95068455,144.27,144.19,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750432012895,58.88178455,144.27,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750432013705,58.88178455,144.27,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750432014002,51.95068455,144.27,144.19,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750432014197,13.39068455,144.25,144.19,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750432015301,20.32268455,144.25,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750432015803,13.39068455,144.25,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750432016004,6.9316,144.26,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750432016205,38.56,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750432016502,38.56,144.27,144.2,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750432016700,611.47068455,144.3,144.21,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432017102,598.08,144.3,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750432017301,598.08,144.3,144.21,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432017503,13.39068455,144.31,144.23,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432017710,51.95068455,144.34,144.25,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432017900,38.56,144.34,144.27,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432018207,598.2,144.37,144.29,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432018402,611.59068455,144.37,144.29,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432019201,618.51688455,144.37,144.29,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432019408,605.1262,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750432019603,611.59068455,144.37,144.28,15.79298455]
["bitfinex-derivatives","SOLF0:USTF0",1750432020201,38.56,144.37,144.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750432020409,45.4862,144.37,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750432020599,13.39068455,144.34,144.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750432020808,13.39068455,144.32,144.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750432021013,13.39068455,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750432021306,13.39068455,144.3,144.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750432021503,13.39068455,144.3,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750432021700,13.39068455,144.3,144.23,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750432022013,20.32018455,144.3,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750432022202,38.3,144.33,144.23,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750432022404,13.39068455,144.26,144.2,42.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750432022911,13.39068455,144.24,144.2,42.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750432023211,20.32308455,144.24,144.2,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750432023415,13.39068455,144.24,144.2,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750432023608,13.39068455,144.22,144.14,12.89419491]
["bitfinex-derivatives","SOLF0:USTF0",1750432023806,38.3,144.21,144.17,6.44709745]
["bitfinex-derivatives","SOLF0:USTF0",1750432024012,13.39068455,144.18,144.16,6.44709745]
["bitfinex-derivatives","SOLF0:USTF0",1750432024209,13.39068455,144.17,144.16,6.44709745]
["bitfinex-derivatives","SOLF0:USTF0",1750432024607,13.39068455,144.17,144.14,8.59612994]
["bitfinex-derivatives","SOLF0:USTF0",1750432024608,20.32668455,144.17,144.14,13.38409745]
["bitfinex-derivatives","SOLF0:USTF0",1750432024803,13.39068455,144.15,144.14,13.38409745]
["bitfinex-derivatives","SOLF0:USTF0",1750432025012,38.3,144.17,144.14,6.44709745]
["bitfinex-derivatives","SOLF0:USTF0",1750432025210,51.69068455,144.17,144.15,6.44709745]
["bitfinex-derivatives","SOLF0:USTF0",1750432025711,51.69068455,144.17,144.14,6.44709745]
["bitfinex-derivatives","SOLF0:USTF0",1750432025915,13.39068455,144.15,144.14,6.44709745]
["bitfinex-derivatives","SOLF0:USTF0",1750432026209,13.39068455,144.15,144.14,13.38419745]
["bitfinex-derivatives","SOLF0:USTF0",1750432026410,13.39068455,144.15,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432026611,13.39068455,144.15,144.14,15.53719013]
["bitfinex-derivatives","SOLF0:USTF0",1750432026808,13.39068455,144.15,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432027015,13.39068455,144.15,144.13,13.38917588]
["bitfinex-derivatives","SOLF0:USTF0",1750432027215,13.39068455,144.15,144.13,6.45177588]
["bitfinex-derivatives","SOLF0:USTF0",1750432027413,13.39068455,144.15,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432027714,13.39068455,144.15,144.11,6.45177588]
["bitfinex-derivatives","SOLF0:USTF0",1750432027912,13.39068455,144.13,144.1,8.85347588]
["bitfinex-derivatives","SOLF0:USTF0",1750432028117,38.3,144.17,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432028317,13.39068455,144.13,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432028710,13.39068455,144.13,144.07,6.45177588]
["bitfinex-derivatives","SOLF0:USTF0",1750432029013,38.3,144.17,144.07,6.45177588]
["bitfinex-derivatives","SOLF0:USTF0",1750432029211,13.39068455,144.13,144.07,6.45177588]
["bitfinex-derivatives","SOLF0:USTF0",1750432029613,38.3,144.17,144.07,6.45177588]
["bitfinex-derivatives","SOLF0:USTF0",1750432029614,13.39068455,144.15,144.07,6.45177588]
["bitfinex-derivatives","SOLF0:USTF0",1750432030011,13.39068455,144.15,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432031011,13.39068455,144.15,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750432031214,13.39068455,144.15,144.06,15.77298455]
["bitfinex-derivatives","SOLF0:USTF0",1750432031612,13.39068455,144.15,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432032015,13.39068455,144.15,144.06,15.77298455]
["bitfinex-derivatives","SOLF0:USTF0",1750432033721,13.39068455,144.15,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432033915,13.39068455,144.15,144.06,15.77298455]
["bitfinex-derivatives","SOLF0:USTF0",1750432034922,13.39068455,144.15,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750432035116,565.77500156,144.26,144.08,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432035318,13.39068455,144.16,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750432035621,51.71068455,144.21,144.12,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432035810,38.32,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432036010,51.71068455,144.21,144.13,43.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750432036322,38.32,144.21,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750432036712,6.9321,144.25,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432036713,38.32,144.24,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432037116,38.32,144.24,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750432037314,38.32,144.24,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432037517,13.39068455,144.27,144.18,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432037717,38.32,144.27,144.2,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432038024,38.32,144.27,144.25,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750432038917,13.39068455,144.26,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432039122,13.39068455,144.24,144.16,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432039319,13.39068455,144.24,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750432039526,13.39068455,144.24,144.16,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432040021,13.39068455,144.24,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750432040521,45.2511,144.27,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750432040712,45.2511,144.27,144.16,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432040713,38.32,144.27,144.16,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432040917,13.39068455,144.25,144.16,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432041120,13.39068455,144.25,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750432041423,13.39068455,144.25,144.16,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432041616,13.39068455,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750432041821,13.39068455,144.25,144.16,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432042718,13.39068455,144.23,144.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750432043924,13.39068455,144.23,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750432044126,13.39068455,144.23,144.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750432044325,13.39068455,144.23,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750432044822,13.39068455,144.23,144.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750432045123,13.39068455,144.25,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432045326,13.39068455,144.26,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432045521,13.39068455,144.26,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750432045723,13.39068455,144.24,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432045925,13.39068455,144.26,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432046125,38.32,144.3,144.21,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432046328,13.39068455,144.31,144.23,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432046524,559.82,144.33,144.23,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432046525,13.39068455,144.32,144.23,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432047234,611.53068455,144.33,144.23,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432047830,618.45898455,144.33,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750432048027,13.39068455,144.32,144.23,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432048237,13.39068455,144.32,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750432048833,20.31948455,144.32,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750432049031,20.31948455,144.32,144.23,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432049226,13.39068455,144.32,144.23,51.71068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432049632,13.39068455,144.32,144.23,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750432050035,6.9291,144.31,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750432050533,6.9291,144.31,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750432050934,6.9291,144.31,144.23,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750432050935,13.39068455,144.3,144.22,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750432051232,13.39068455,144.28,144.22,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750432051429,38.08,144.29,144.22,17.94708455]
["bitfinex-derivatives","SOLF0:USTF0",1750432052226,51.47068455,144.29,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750432052438,58.40078455,144.29,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750432052830,58.40078455,144.29,144.22,17.94708455]
["bitfinex-derivatives","SOLF0:USTF0",1750432053027,58.40078455,144.29,144.22,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750432053328,13.39068455,144.27,144.22,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750432053534,13.39068455,144.25,144.18,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750432053725,13.39068455,144.25,144.18,40.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750432053927,20.32278455,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432054127,13.39068455,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432054328,38.08,144.29,144.18,40.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750432054526,6.9326,144.24,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432054727,13.39068455,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432055128,6.9324,144.24,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432055529,6.9324,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750432055836,6.9333,144.22,144.18,40.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750432056037,13.39068455,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432056238,13.39068455,144.23,144.18,40.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750432056435,13.39068455,144.23,144.18,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750432056630,13.39068455,144.23,144.18,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750432056829,6.9338,144.21,144.18,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750432057135,13.39068455,144.23,144.18,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750432057537,51.47068455,144.25,144.18,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750432057942,6.9333,144.22,144.18,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750432058632,6.9333,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432059039,13.39068455,144.23,144.18,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750432059238,13.39068455,144.23,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432059536,13.39068455,144.21,144.13,573.21068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432059740,13.39068455,144.21,144.14,40.252]
["bitfinex-derivatives","SOLF0:USTF0",1750432059938,13.39068455,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750432060141,13.39068455,144.21,144.14,40.252]
["bitfinex-derivatives","SOLF0:USTF0",1750432060441,13.39068455,144.19,144.14,40.252]
["bitfinex-derivatives","SOLF0:USTF0",1750432060636,20.32558455,144.19,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432060840,13.39068455,144.19,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432061038,6.9348,144.19,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432061234,6.9348,144.19,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432061438,13.39068455,144.2,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432061739,13.39068455,144.18,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432061933,38.08,144.21,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432062142,20.32568455,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432062344,13.39068455,144.19,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432062744,6.9355,144.18,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750432062937,6.9355,144.18,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432063137,13.39068455,144.19,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432063344,20.32568455,144.19,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432063543,13.39068455,144.19,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432064344,6.9349,144.19,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432064643,13.39068455,144.18,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432064845,13.39068455,144.18,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750432065137,13.39068455,144.19,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432065342,13.39068455,144.19,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432065541,13.39068455,144.19,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432065739,13.39068455,144.2,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432065939,13.39068455,144.2,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750432066145,38.1,144.24,144.14,15.56268455]
["bitfinex-derivatives","SOLF0:USTF0",1750432066342,6.934,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432066541,6.934,144.21,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432066840,20.32418455,144.22,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432067246,13.39068455,144.2,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432067546,13.39068455,144.18,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432068144,13.39068455,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432068746,13.39068455,144.18,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432069147,13.39068455,144.18,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432069647,51.49068455,144.2,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432069849,51.49068455,144.2,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750432071048,51.49068455,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432071250,38.1,144.2,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432071839,45.0342,144.2,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432072040,38.1,144.2,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432072243,38.1,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432072550,20.32468455,144.21,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432072750,20.32468455,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750432073051,51.49068455,144.23,144.14,15.56268455]
["bitfinex-derivatives","SOLF0:USTF0",1750432073548,6.9334,144.22,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750432074151,6.9334,144.22,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750432074345,58.42368455,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750432074551,38.1,144.23,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432074748,38.1,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432076653,38.1,144.23,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750432077553,38.1,144.23,144.15,51.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750432078256,38.1,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432078650,45.0328,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432078856,13.39068455,144.22,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432079064,13.39068455,144.22,144.14,40.272]
["bitfinex-derivatives","SOLF0:USTF0",1750432079544,13.39068455,144.2,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432079746,20.32518455,144.2,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432079947,13.39068455,144.2,144.14,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750432080347,13.39068455,144.16,144.08,44.53755284]
["bitfinex-derivatives","SOLF0:USTF0",1750432080657,13.39068455,144.14,144.08,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750432080856,6.9376,144.13,144.08,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750432081154,13.39068455,144.13,144.07,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1750432081360,13.39068455,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750432081751,13.39068455,144.13,144.07,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1750432082159,38.1,144.15,144.07,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1750432082355,13.39068455,144.13,144.07,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1750432083473,565.98384509,144.24,144.09,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432083654,13.39068455,144.19,144.09,51.27068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432083855,13.39068455,144.18,144.09,51.27068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432084554,13.39068455,144.18,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432084760,37.88,144.19,144.09,51.27068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432085062,51.27068455,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432085368,37.88,144.22,144.14,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750432085554,37.88,144.22,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750432085753,37.88,144.22,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432086653,37.88,144.22,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750432087057,37.88,144.22,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432087254,37.88,144.22,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750432087459,559.76,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750432087659,559.76,144.24,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432088157,559.76,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750432088358,559.76,144.24,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432088759,566.6923,144.24,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432089153,566.6923,144.24,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750432089565,559.76,144.24,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750432089859,559.76,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750432090456,58.20268455,144.25,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432090457,37.88,144.25,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432091064,13.39068455,144.24,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432091265,13.39068455,144.24,144.14,24.81485284]
["bitfinex-derivatives","SOLF0:USTF0",1750432091560,13.39068455,144.22,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432092560,20.32388455,144.22,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432092756,20.32388455,144.22,144.14,18.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750432092958,37.88,144.25,144.14,31.76798455]
["bitfinex-derivatives","SOLF0:USTF0",1750432093160,13.39068455,144.22,144.14,31.76798455]
["bitfinex-derivatives","SOLF0:USTF0",1750432093464,13.39068455,144.22,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750432094061,13.39068455,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432094257,13.39068455,144.22,144.14,31.76798455]
["bitfinex-derivatives","SOLF0:USTF0",1750432094662,13.39068455,144.22,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750432095262,13.39068455,144.22,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750432095466,13.39068455,144.22,144.14,17.89458455]
["bitfinex-derivatives","SOLF0:USTF0",1750432095656,20.32408455,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432096366,13.39068455,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432096761,13.39068455,144.22,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750432096961,20.32418455,144.22,144.14,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750432097364,13.39068455,144.22,144.14,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750432097658,13.39068455,144.2,144.14,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750432098063,20.32498455,144.2,144.14,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750432098265,20.32498455,144.2,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750432098466,37.86,144.21,144.14,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750432098865,147.83068455,144.27,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432098866,51.27068455,144.24,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432099067,51.27068455,144.24,144.15,19.82823739]
["bitfinex-derivatives","SOLF0:USTF0",1750432099268,58.20328455,144.24,144.15,19.82823739]
["bitfinex-derivatives","SOLF0:USTF0",1750432099568,51.27068455,144.24,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432099768,37.88,144.24,144.18,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750432101369,44.8125,144.24,144.18,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750432101769,44.8125,144.24,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750432101973,20.32348455,144.23,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750432102470,13.39068455,144.23,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750432102963,13.39068455,144.23,144.15,6.43755284]
["bitfinex-derivatives","SOLF0:USTF0",1750432103162,13.39068455,144.19,144.14,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750432103366,13.39068455,144.17,144.12,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750432103570,13.39068455,144.17,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432104470,37.86,144.2,144.12,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750432104660,6.22384509,144.27,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432104865,13.39068455,144.24,144.16,44.29755284]
["bitfinex-derivatives","SOLF0:USTF0",1750432105173,13.39068455,144.24,144.17,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750432105475,13.39068455,144.24,144.22,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750432106067,13.39068455,144.24,144.17,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750432106468,20.32348455,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750432106870,13.39068455,144.22,144.17,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750432107769,13.39068455,144.22,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750432109472,13.39068455,144.22,144.17,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750432109871,13.39068455,144.22,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750432110071,37.86,144.26,144.17,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750432110272,13.39068455,144.25,144.17,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750432110472,6.9326,144.24,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750432110671,13.39068455,144.23,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750432110871,13.39068455,144.23,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750432111068,13.39068455,144.27,144.13,46.63695284]
["bitfinex-derivatives","SOLF0:USTF0",1750432111069,13.39068455,144.21,144.13,46.63695284]
["bitfinex-derivatives","SOLF0:USTF0",1750432111271,13.39068455,144.21,144.13,48.86355284]
["bitfinex-derivatives","SOLF0:USTF0",1750432111472,20.32488455,144.21,144.14,6.43755284]
["bitfinex-derivatives","SOLF0:USTF0",1750432111775,13.39068455,144.21,144.14,6.43755284]
["bitfinex-derivatives","SOLF0:USTF0",1750432111970,13.39068455,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750432111971,20.32478455,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750432112465,13.39068455,144.19,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432112869,13.39068455,144.19,144.13,40.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750432113075,20.32658455,144.17,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432113378,13.39068455,144.18,144.13,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750432113573,37.86,144.22,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432113775,13.39068455,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432113971,13.39068455,144.21,144.13,15.61728455]
["bitfinex-derivatives","SOLF0:USTF0",1750432114171,37.86,144.22,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432114172,20.32518455,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432114674,6.9347,144.19,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432115176,13.39068455,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432115376,20.32528455,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432116071,20.32528455,144.2,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750432116277,13.39068455,144.2,144.13,8.69302643]
["bitfinex-derivatives","SOLF0:USTF0",1750432116771,58.18408455,144.22,144.14,19.85711098]
["bitfinex-derivatives","SOLF0:USTF0",1750432116977,58.18408455,144.22,144.14,57.51711098]
["bitfinex-derivatives","SOLF0:USTF0",1750432117878,58.18408455,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432118783,6.9339,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432119784,6.9339,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432120171,6.9343,144.2,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432120379,20.32498455,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432120575,13.39068455,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432121380,6.9349,144.19,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432122280,13.39068455,144.18,144.13,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750432122681,51.05068455,144.18,144.13,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750432123084,13.39068455,144.14,144.07,6.46642643]
["bitfinex-derivatives","SOLF0:USTF0",1750432123276,13.39068455,144.12,144.07,6.46642643]
["bitfinex-derivatives","SOLF0:USTF0",1750432123475,37.66,144.12,144.07,6.46642643]
["bitfinex-derivatives","SOLF0:USTF0",1750432123880,37.66,144.12,144.06,8.85672643]
["bitfinex-derivatives","SOLF0:USTF0",1750432124179,37.66,144.12,144.06,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750432124583,37.66,144.12,144.06,8.85672643]
["bitfinex-derivatives","SOLF0:USTF0",1750432124787,37.66,144.12,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750432127784,51.05068455,144.12,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750432128483,51.05068455,144.12,144.03,8.60009013]
["bitfinex-derivatives","SOLF0:USTF0",1750432128484,51.05068455,144.12,144.03,6.46317221]
["bitfinex-derivatives","SOLF0:USTF0",1750432128680,13.39068455,144.08,144.03,6.46317221]
["bitfinex-derivatives","SOLF0:USTF0",1750432128875,13.39068455,144.08,144.02,20.34837221]
["bitfinex-derivatives","SOLF0:USTF0",1750432129182,13.39068455,144.08,144.02,6.46317221]
["bitfinex-derivatives","SOLF0:USTF0",1750432129381,37.66,144.12,144.02,6.46317221]
["bitfinex-derivatives","SOLF0:USTF0",1750432129583,13.39068455,144.08,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750432129776,51.05068455,144.08,144.01,11.00457221]
["bitfinex-derivatives","SOLF0:USTF0",1750432129977,13.39068455,144.04,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750432130380,13.39068455,144.04,143.98,6.46317221]
["bitfinex-derivatives","SOLF0:USTF0",1750432130583,13.39068455,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750432132083,51.05068455,144.04,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750432132884,37.66,144.04,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750432133186,13.39068455,144.06,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750432133382,51.07068455,144.1,144.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750432133588,37.68,144.1,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750432134080,37.68,144.13,144.06,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432134288,37.68,144.13,144.08,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432134488,51.07068455,144.16,144.08,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432134688,51.07068455,144.16,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432135284,58.00688455,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750432135487,51.07068455,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750432136391,58.00708455,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750432136592,51.07068455,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750432136892,58.00708455,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750432137587,51.07068455,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432138186,37.68,144.16,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750432138696,37.68,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750432140489,37.68,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432140696,37.68,144.16,144.11,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432140996,597.78,144.19,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750432141184,37.66,144.19,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750432141997,57.80418455,144.22,144.13,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432142190,50.87068455,144.22,144.13,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432142385,57.80398455,144.22,144.13,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432142590,57.80398455,144.22,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432142591,37.48,144.22,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432142891,37.48,144.25,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432143085,37.48,144.25,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750432143286,37.48,144.25,144.19,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432143481,20.32388455,144.23,144.18,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750432143684,13.39068455,144.23,144.18,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750432143987,37.48,144.25,144.18,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750432144397,37.48,144.25,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750432144594,37.48,144.25,144.18,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750432145295,13.39068455,144.24,144.18,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750432146099,57.80268455,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750432146395,50.87068455,144.25,144.18,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750432148195,13.39068455,144.23,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750432148593,13.39068455,144.23,144.18,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750432149298,13.39068455,144.23,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750432149495,13.39068455,144.23,144.18,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750432149696,50.87068455,144.25,144.18,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750432150195,50.87068455,144.25,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750432150799,13.39068455,144.27,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750432151002,50.85068455,144.28,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750432151194,50.85068455,144.28,144.26,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750432151498,50.85068455,144.28,144.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750432151804,50.85068455,144.28,144.2,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432152602,50.85068455,144.28,144.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750432152794,50.85068455,144.28,144.19,50.85068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432152997,57.78128455,144.28,144.19,50.85068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432153197,50.85068455,144.28,144.19,50.85068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432153405,37.46,144.31,144.23,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432153598,37.46,144.31,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750432153799,560.1,144.33,144.25,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432154106,37.46,144.34,144.27,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432154400,44.3864,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750432154704,13.39068455,144.36,144.28,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750432155392,20.31738455,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750432155700,13.39068455,144.34,144.25,39.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750432155901,13.39068455,144.31,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750432156102,13.39068455,144.31,144.25,39.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750432156492,13.39068455,144.31,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750432156707,13.39068455,144.31,144.25,39.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750432157503,20.31968455,144.31,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750432158198,13.39068455,144.31,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750432159204,20.31968455,144.31,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750432160002,20.31968455,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750432160304,13.39068455,144.32,144.25,39.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750432160802,13.39068455,144.3,144.25,39.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750432161004,13.39068455,144.3,144.25,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750432161504,20.32028455,144.3,144.27,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750432161798,13.39068455,144.28,144.19,50.83068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432162006,6.9321,144.25,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750432162300,37.44,144.29,144.19,39.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750432162301,13.39068455,144.24,144.19,39.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750432162504,6.9341,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432162706,13.39068455,144.2,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750432163105,13.39068455,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432163305,13.39068455,144.2,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750432163802,13.39068455,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432164108,13.39068455,144.2,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750432164811,20.32518455,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432165108,13.39068455,144.2,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750432165707,13.39068455,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432165900,13.39068455,144.2,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750432166301,20.32468455,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750432167007,13.39068455,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750432167202,13.39068455,144.21,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750432167806,13.39068455,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432168315,20.32468455,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432168512,13.39068455,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432168710,13.39068455,144.21,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750432169014,13.39068455,144.19,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750432169316,13.39068455,144.19,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750432170613,13.39068455,144.19,144.13,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750432170817,13.39068455,144.15,144.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750432171011,13.39068455,144.15,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432171411,13.39068455,144.15,144.08,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750432171618,37.46,144.19,144.08,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750432171818,13.39068455,144.17,144.08,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750432172411,13.39068455,144.17,144.09,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432174626,20.32558455,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432175015,13.39068455,144.21,144.13,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432175326,13.39068455,144.21,144.14,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750432176025,20.32468455,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750432177422,6.9342,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432177821,13.39068455,144.21,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432178021,6.9345,144.2,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750432178420,13.39068455,144.19,144.14,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750432178825,20.32568455,144.19,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432179227,20.32568455,144.19,144.14,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750432179930,13.39068455,144.19,144.14,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750432180129,13.39068455,144.17,144.1,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750432180339,13.39068455,144.17,144.1,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750432180530,20.32668455,144.17,144.1,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750432180725,20.32668455,144.17,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750432180933,37.26,144.18,144.1,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750432181242,37.26,144.18,144.1,18.00738455]
["bitfinex-derivatives","SOLF0:USTF0",1750432181442,37.26,144.18,144.12,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432181635,50.65068455,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432181835,13.39068455,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432182035,20.32458455,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432182237,13.39068455,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432182741,6.9343,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432183137,37.26,144.22,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432183337,20.32478455,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750432183540,13.39068455,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432183740,13.39068455,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432183941,37.26,144.22,144.14,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432184143,37.26,144.22,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432184339,13.39068455,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432184735,6.935,144.19,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432184942,13.39068455,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432185340,6.9345,144.2,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750432185740,13.39068455,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750432186248,20.32478455,144.21,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750432186447,13.39068455,144.21,144.13,50.65068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432186646,13.39068455,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432186848,6.9345,144.2,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750432187148,13.39068455,144.19,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432187541,20.32568455,144.19,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432188150,6.9353,144.18,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432188343,13.39068455,144.19,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432188854,13.39068455,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432189254,20.32478455,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750432190049,13.39068455,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432190843,20.32468455,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432191045,20.32468455,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432191245,20.32468455,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432191655,13.39068455,144.21,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432191854,13.39068455,144.19,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432192556,13.39068455,144.19,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432192853,13.39068455,144.19,144.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432193650,13.39068455,144.19,144.1,41.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750432193853,20.32638455,144.17,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432194052,13.39068455,144.17,144.1,41.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750432194245,6.9364,144.16,144.1,41.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750432194755,20.32648455,144.17,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432194946,13.39068455,144.17,144.1,41.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750432195549,6.9362,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750432195945,20.32678455,144.17,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750432196151,50.65068455,144.18,144.1,41.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750432196352,37.26,144.18,144.1,41.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750432196552,37.26,144.18,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750432197153,37.26,144.18,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432197354,37.26,144.18,144.11,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432197550,37.26,144.18,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750432198163,13.39068455,144.2,144.13,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432198460,37.26,144.21,144.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432198953,37.26,144.21,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750432199159,13.39068455,144.22,144.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432199661,13.39068455,144.22,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750432199861,37.26,144.24,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750432200057,13.39068455,144.22,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750432200257,13.39068455,144.22,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750432200459,37.26,144.24,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432200460,50.65068455,144.24,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432200965,6.933,144.23,144.16,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750432201563,57.58328455,144.24,144.16,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750432201766,57.58328455,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750432202363,6.9329,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750432202560,6.9329,144.23,144.16,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750432202765,57.58318455,144.24,144.16,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750432202956,37.26,144.24,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750432203162,13.39068455,144.26,144.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432203354,37.04,144.27,144.19,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432203559,37.04,144.27,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750432203761,6.27778791,144.36,144.23,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432203953,6.27778791,144.36,144.19,8.60009013]
["bitfinex-derivatives","SOLF0:USTF0",1750432203954,37.04,144.35,144.27,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432204362,43.9673,144.35,144.27,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432204563,43.9673,144.35,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750432204761,13.39068455,144.34,144.24,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750432205063,37.04,144.35,144.25,50.43068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432205255,13.39068455,144.34,144.25,50.43068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432206362,37.04,144.35,144.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432206363,6.9282,144.33,144.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432206566,13.39068455,144.31,144.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432206757,13.39068455,144.31,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750432207067,20.31998455,144.31,144.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432207466,13.39068455,144.31,144.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432208163,20.31978455,144.31,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750432208873,6.9286,144.32,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750432209169,13.39068455,144.31,144.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432209363,6.9295,144.3,144.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432209870,20.31988455,144.31,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750432210263,13.39068455,144.31,144.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432210467,6.9296,144.3,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750432210768,6.9296,144.3,144.24,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750432210769,37.02,144.31,144.24,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750432210965,20.32168455,144.27,144.24,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750432211170,13.39068455,144.25,144.19,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750432211368,13.39068455,144.23,144.19,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750432211769,20.32348455,144.23,144.19,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750432211970,13.39068455,144.23,144.19,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750432213365,13.39068455,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750432213967,13.39068455,144.23,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750432214172,50.43068455,144.23,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750432214372,13.39068455,144.21,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750432214961,13.39068455,144.21,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750432215168,50.43068455,144.23,144.14,52.69188455]
["bitfinex-derivatives","SOLF0:USTF0",1750432215572,13.39068455,144.21,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750432215778,13.39068455,144.21,144.14,39.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750432215970,13.39068455,144.19,144.14,39.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750432216169,13.39068455,144.19,144.14,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750432216669,13.39068455,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432217369,13.39068455,144.17,144.09,54.91528455]
["bitfinex-derivatives","SOLF0:USTF0",1750432217871,13.39068455,144.17,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432218064,13.39068455,144.17,144.09,54.91528455]
["bitfinex-derivatives","SOLF0:USTF0",1750432218463,20.32638455,144.17,144.09,54.91528455]
["bitfinex-derivatives","SOLF0:USTF0",1750432218660,13.39068455,144.17,144.09,54.91528455]
["bitfinex-derivatives","SOLF0:USTF0",1750432219371,13.39068455,144.17,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432219571,13.39068455,144.17,144.09,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750432219868,13.39068455,144.15,144.09,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750432220473,13.39068455,144.15,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750432220668,13.39068455,144.15,144.09,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750432221273,50.43068455,144.15,144.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750432221774,6.9375,144.14,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750432222272,37.04,144.15,144.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750432222667,559.78,144.2,144.09,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750432222873,50.43068455,144.19,144.1,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432223069,37.04,144.19,144.12,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432223270,13.39068455,144.27,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432223271,6.934,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432223471,50.43068455,144.22,144.12,50.43068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432223673,6.9338,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432223865,13.39068455,144.2,144.12,50.43068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432224271,13.39068455,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432225975,13.39068455,144.2,144.12,50.43068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432226377,13.39068455,144.2,144.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432226579,6.9347,144.19,144.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432226871,13.39068455,144.2,144.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432227178,6.9348,144.19,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432227567,13.39068455,144.2,144.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750432228679,37.04,144.22,144.13,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432228981,37.04,144.25,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432229281,50.43068455,144.25,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750432229467,37.04,144.25,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432229673,37.04,144.25,144.19,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432229878,559.86,144.27,144.21,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432230077,37.04,144.28,144.21,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432230277,37.04,144.28,144.22,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750432230679,37.04,144.28,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432230874,37.04,144.28,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750432231073,37.04,144.28,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432231275,13.39068455,144.29,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432232778,13.39068455,144.29,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750432233078,13.39068455,144.29,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432233676,50.43068455,144.31,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432233873,37.04,144.31,144.24,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432234277,37.04,144.31,144.24,50.23068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432235476,37.04,144.31,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750432235775,37.04,144.31,144.24,50.23068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432235981,20.31878455,144.33,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750432236377,6.9285,144.32,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750432236880,13.39068455,144.33,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750432237081,596.7,144.34,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750432237282,13.39068455,144.33,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750432237580,13.39068455,144.31,144.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750432238181,6.9303,144.29,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750432238378,13.39068455,144.29,144.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750432238881,6.9304,144.28,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750432239383,36.82,144.3,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432239578,50.21068455,144.3,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432239971,57.14028455,144.3,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750432240580,43.7496,144.3,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432240783,36.82,144.3,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432241280,36.82,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750432241488,36.82,144.3,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432242087,559.86,144.34,144.26,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432242088,36.82,144.33,144.26,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432242291,36.82,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750432242876,43.7484,144.33,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750432243077,43.7484,144.33,144.26,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432243279,36.82,144.33,144.26,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432243483,6.9287,144.32,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750432243883,36.82,144.33,144.25,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750432243884,6.9292,144.31,144.25,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750432244088,50.21068455,144.33,144.25,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750432244285,13.39068455,144.31,144.25,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750432244489,13.39068455,144.31,144.23,15.78728455]
["bitfinex-derivatives","SOLF0:USTF0",1750432244695,13.39068455,144.29,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432244996,50.21068455,144.29,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432245196,6.9305,144.28,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750432245993,43.75,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750432246199,36.82,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750432246800,43.7501,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750432247000,36.82,144.29,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750432247395,36.82,144.29,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432247592,36.82,144.29,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750432248492,132.68,144.35,144.23,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750432248690,13.39068455,144.37,144.28,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432248900,6.9273,144.35,144.28,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432249099,36.82,144.35,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750432249299,50.21068455,144.35,144.26,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432249602,6.9278,144.34,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750432249798,6.9278,144.34,144.26,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432249989,50.21068455,144.35,144.26,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432250189,57.13808455,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750432250389,50.21068455,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750432250800,6.9277,144.34,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750432250996,50.21068455,144.35,144.26,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432251797,6.9277,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750432252992,13.39068455,144.33,144.25,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750432253407,6.9288,144.32,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750432253596,13.39068455,144.33,144.23,52.60728455]
["bitfinex-derivatives","SOLF0:USTF0",1750432254204,13.39068455,144.31,144.23,39.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750432254503,50.21068455,144.31,144.23,39.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750432254803,6.9302,144.29,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750432255905,6.9306,144.28,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750432256105,6.9306,144.28,144.23,39.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750432256308,13.39068455,144.27,144.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750432256505,13.39068455,144.27,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750432256805,36.8,144.27,144.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750432257006,36.8,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750432257807,43.7313,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750432258200,43.7313,144.27,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750432258609,43.7313,144.27,144.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750432258909,6.9314,144.26,144.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750432259608,6.9314,144.26,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750432259809,13.39068455,144.26,144.17,39.012]
["bitfinex-derivatives","SOLF0:USTF0",1750432260205,13.39068455,144.26,144.18,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432260810,6.9327,144.24,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750432261207,6.9327,144.24,144.18,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432261901,36.8,144.27,144.18,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432262105,36.8,144.27,144.2,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432262810,36.8,144.27,144.22,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432263009,36.8,144.27,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750432263210,132.56,144.29,144.23,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750432263406,36.68,144.3,144.23,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750432263611,36.68,144.3,144.24,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432263911,36.68,144.3,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750432264105,6.9282,144.33,144.26,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432264106,36.68,144.33,144.26,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432264912,50.07068455,144.36,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750432265115,50.07068455,144.36,144.28,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432265310,50.07068455,144.36,144.27,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432265508,13.39068455,144.35,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750432266316,6.9271,144.35,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750432266514,50.07068455,144.36,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750432267014,6.9275,144.34,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750432267710,6.9273,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750432267909,50.07068455,144.36,144.27,50.07068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432268304,50.07068455,144.36,144.27,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750432268507,13.39068455,144.32,144.24,50.07068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432268715,6.9294,144.3,144.24,50.07068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432268911,6.9294,144.3,144.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750432269113,50.07068455,144.32,144.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750432269312,6.9292,144.31,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750432269508,6.9292,144.31,144.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750432269812,6.9292,144.31,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750432270911,50.07068455,144.32,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750432271113,50.07068455,144.32,144.25,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432271314,6.9298,144.3,144.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750432271611,13.39068455,144.3,144.23,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750432271807,6.9318,144.26,144.23,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750432272013,6.9318,144.26,144.23,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750432272915,6.9319,144.25,144.23,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750432273112,13.39068455,144.26,144.18,50.07068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432273417,6.9326,144.24,144.18,52.32518455]
["bitfinex-derivatives","SOLF0:USTF0",1750432273715,13.39068455,144.26,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750432273921,6.9323,144.25,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750432274512,6.9319,144.25,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750432274716,13.39068455,144.26,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750432275013,6.9321,144.25,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750432275215,13.39068455,144.23,144.18,38.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750432275414,13.39068455,144.23,144.18,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750432275613,13.39068455,144.21,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750432275921,13.39068455,144.19,144.13,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750432276218,50.07068455,144.19,144.13,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750432276623,50.07068455,144.19,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750432276823,50.07068455,144.19,144.13,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750432277421,36.68,144.19,144.13,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750432278316,50.07068455,144.19,144.13,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750432279020,57.00538455,144.19,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432279917,6.9352,144.18,144.13,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750432280115,50.07068455,144.19,144.13,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750432280311,13.39068455,144.17,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432280511,6.9374,144.14,144.08,41.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750432280818,50.09068455,144.15,144.08,41.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750432281225,36.7,144.15,144.08,54.62478455]
["bitfinex-derivatives","SOLF0:USTF0",1750432281414,36.7,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432282515,36.7,144.15,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432282721,36.7,144.15,144.08,54.62478455]
["bitfinex-derivatives","SOLF0:USTF0",1750432283719,36.7,144.15,144.08,41.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750432283925,43.6367,144.15,144.08,41.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750432284223,13.39068455,144.14,144.08,41.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750432284720,36.7,144.15,144.08,41.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750432285021,36.7,144.15,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750432285722,36.7,144.15,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750432286122,36.7,144.15,144.08,54.62478455]
["bitfinex-derivatives","SOLF0:USTF0",1750432286919,36.7,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432287117,50.09068455,144.15,144.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750432287313,13.39068455,144.09,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750432287515,36.7,144.1,144.04,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750432287713,50.11068455,144.11,144.04,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750432287913,50.11068455,144.11,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750432288117,36.72,144.11,144.05,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432288416,13.39068455,144.13,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750432288930,13.39068455,144.13,144.05,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432290424,13.39068455,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750432290926,13.39068455,144.13,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750432291121,13.39068455,144.13,144.04,38.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432291327,13.39068455,144.13,144.04,52.33008455]
["bitfinex-derivatives","SOLF0:USTF0",1750432291624,13.39068455,144.13,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750432292525,13.39068455,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432292724,13.39068455,144.13,144.04,52.33008455]
["bitfinex-derivatives","SOLF0:USTF0",1750432292926,36.72,144.14,144.06,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432293133,50.11068455,144.14,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750432293424,50.11068455,144.14,144.06,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432293815,50.11068455,144.14,144.04,52.33008455]
["bitfinex-derivatives","SOLF0:USTF0",1750432294329,13.39068455,144.12,144.04,52.33008455]
["bitfinex-derivatives","SOLF0:USTF0",1750432294626,13.39068455,144.12,144.04,38.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432295227,6.9387,144.11,144.04,38.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432295424,13.39068455,144.12,144.04,38.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432295623,13.39068455,144.12,144.05,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432295823,13.39068455,144.12,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750432296129,36.72,144.14,144.05,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432296332,50.11068455,144.14,144.05,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432298327,6.9378,144.13,144.05,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432298538,6.9378,144.13,144.04,38.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432298722,6.9378,144.13,144.05,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432298922,57.04798455,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750432299933,6.9376,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750432300538,13.39068455,144.12,144.04,38.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432300729,13.39068455,144.12,144.04,52.33008455]
["bitfinex-derivatives","SOLF0:USTF0",1750432301229,20.32908455,144.12,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750432301536,20.32908455,144.12,144.04,52.33008455]
["bitfinex-derivatives","SOLF0:USTF0",1750432301537,6.9395,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750432301729,6.9395,144.1,144.04,38.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432301730,13.39068455,144.1,144.04,38.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432301927,50.03068455,144.1,144.04,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750432302236,13.39068455,144.08,144.04,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750432302435,50.03068455,144.1,144.04,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750432302635,50.03068455,144.1,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750432302835,50.03068455,144.1,144.04,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750432303238,36.64,144.1,144.05,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432303437,13.39068455,144.12,144.05,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432303625,13.39068455,144.12,144.05,50.03068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432303829,13.39068455,144.12,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750432304033,13.39068455,144.12,144.05,50.03068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432304241,36.64,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750432304538,36.64,144.19,144.13,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432304930,36.64,144.22,144.15,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432305237,43.5735,144.22,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432305436,43.5735,144.22,144.15,50.03068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432305641,43.5735,144.22,144.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750432306037,36.64,144.22,144.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750432306636,36.64,144.22,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432306936,50.03068455,144.25,144.17,15.63838455]
["bitfinex-derivatives","SOLF0:USTF0",1750432307440,6.9327,144.24,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750432307743,6.9328,144.23,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750432308035,50.03068455,144.25,144.17,15.63838455]
["bitfinex-derivatives","SOLF0:USTF0",1750432308248,13.39068455,144.23,144.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750432308835,6.9335,144.22,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432309738,6.9339,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432309937,6.9339,144.21,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750432310136,6.9335,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750432310642,13.39068455,144.23,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432310833,36.64,144.25,144.11,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432310834,13.39068455,144.19,144.11,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432311244,6.9356,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432312138,13.39068455,144.17,144.11,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432312640,6.9359,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432312941,13.39068455,144.17,144.11,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432313249,13.39068455,144.13,144.08,560.08]
["bitfinex-derivatives","SOLF0:USTF0",1750432313545,13.39068455,144.13,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432313739,13.39068455,144.13,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750432314042,13.39068455,144.13,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432314948,13.39068455,144.15,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432315340,13.39068455,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750432315540,13.39068455,144.15,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432315844,20.32758455,144.15,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432316645,13.39068455,144.15,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432316841,13.39068455,144.13,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432317741,43.5564,144.16,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432317947,13.39068455,144.15,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432319745,13.39068455,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750432319948,20.32758455,144.15,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432320450,36.62,144.16,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750432320635,13.39068455,144.15,144.07,50.01068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432320835,566.14104509,144.21,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432320836,13.39068455,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432321044,13.39068455,144.17,144.09,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432321246,13.39068455,144.17,144.07,56.41006795]
["bitfinex-derivatives","SOLF0:USTF0",1750432321447,20.32658455,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750432321838,13.39068455,144.17,144.08,6.3993834]
["bitfinex-derivatives","SOLF0:USTF0",1750432322046,6.9365,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432322252,36.64,144.18,144.07,56.41006795]
["bitfinex-derivatives","SOLF0:USTF0",1750432322445,13.39068455,144.16,144.07,56.41006795]
["bitfinex-derivatives","SOLF0:USTF0",1750432322750,36.64,144.18,144.07,56.41006795]
["bitfinex-derivatives","SOLF0:USTF0",1750432322954,36.64,144.18,144.08,6.3993834]
["bitfinex-derivatives","SOLF0:USTF0",1750432322955,13.39068455,144.17,144.08,6.3993834]
["bitfinex-derivatives","SOLF0:USTF0",1750432323150,20.32648455,144.17,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432323357,13.39068455,144.17,144.08,6.3993834]
["bitfinex-derivatives","SOLF0:USTF0",1750432323751,13.39068455,144.17,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750432323946,43.5756,144.18,144.08,6.3993834]
["bitfinex-derivatives","SOLF0:USTF0",1750432323947,13.39068455,144.15,144.08,6.3993834]
["bitfinex-derivatives","SOLF0:USTF0",1750432324149,13.39068455,144.13,144.06,38.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750432324350,13.39068455,144.11,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750432324656,13.39068455,144.11,144.06,38.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750432324953,49.89068455,144.14,144.06,38.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750432325254,13.39068455,144.12,144.06,38.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750432325454,20.32918455,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432325648,13.39068455,144.12,144.06,38.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750432326358,13.39068455,144.16,144.07,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432326554,49.89068455,144.16,144.07,19.85216527]
["bitfinex-derivatives","SOLF0:USTF0",1750432327155,13.39068455,144.14,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750432327359,13.39068455,144.14,144.06,59.20618072]
["bitfinex-derivatives","SOLF0:USTF0",1750432327562,13.39068455,144.14,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432327860,49.89068455,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432328061,6.9368,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432328250,36.5,144.21,144.11,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432328456,13.39068455,144.2,144.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750432328655,13.39068455,144.18,144.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750432329249,36.5,144.21,144.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750432329468,13.39068455,144.19,144.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750432329755,20.32578455,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432330864,20.32578455,144.19,144.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750432331259,20.32578455,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432331459,13.39068455,144.17,144.09,6.46148072]
["bitfinex-derivatives","SOLF0:USTF0",1750432331660,13.39068455,144.13,144.07,47.58758072]
["bitfinex-derivatives","SOLF0:USTF0",1750432331961,49.89068455,144.13,144.07,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750432332159,13.39068455,144.09,144.04,42.96148072]
["bitfinex-derivatives","SOLF0:USTF0",1750432332461,36.5,144.13,144.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750432332664,13.39068455,144.1,144.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750432332966,6.9399,144.09,144.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750432333165,13.39068455,144.1,144.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750432333362,36.5,144.13,144.04,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432333662,49.89068455,144.13,144.04,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432333863,36.5,144.13,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750432334366,145.63068455,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432334367,36.5,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432334566,36.5,144.16,144.08,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750432334567,43.4365,144.16,144.08,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750432334954,43.4365,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750432335459,20.32768455,144.15,144.09,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750432335960,13.39068455,144.15,144.09,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750432336266,6.9373,144.14,144.09,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750432336666,13.39068455,144.15,144.09,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750432336863,36.5,144.16,144.04,56.35216527]
["bitfinex-derivatives","SOLF0:USTF0",1750432336864,13.39068455,144.11,144.04,56.35216527]
["bitfinex-derivatives","SOLF0:USTF0",1750432337059,49.89068455,144.11,144.04,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432337262,56.82948455,144.11,144.04,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432337468,36.5,144.15,144.06,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432338057,36.5,144.15,144.06,15.60928455]
["bitfinex-derivatives","SOLF0:USTF0",1750432338455,36.5,144.15,144.06,22.07076527]
["bitfinex-derivatives","SOLF0:USTF0",1750432338668,36.5,144.15,144.08,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432338869,36.5,144.15,144.09,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750432339063,36.5,144.15,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432340360,36.5,144.15,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750432340669,36.5,144.15,144.1,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432340872,36.5,144.15,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750432341078,36.5,144.15,144.09,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750432341473,36.5,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432341676,36.5,144.15,144.09,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750432341977,36.5,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432342172,36.5,144.15,144.09,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750432342569,36.5,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432342771,43.437,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432343063,49.89068455,144.15,144.09,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750432343263,6.938,144.13,144.06,22.07076527]
["bitfinex-derivatives","SOLF0:USTF0",1750432343668,6.938,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750432343874,6.9387,144.11,144.06,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750432344070,13.39068455,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750432344270,49.89068455,144.11,144.05,38.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750432345068,36.5,144.11,144.05,38.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750432345276,36.5,144.11,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750432346485,36.5,144.11,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750432346685,36.5,144.11,144.05,38.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750432347188,36.5,144.11,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750432347381,36.5,144.11,144.05,38.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750432348081,43.4387,144.11,144.05,38.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750432348279,49.89068455,144.11,144.05,38.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750432348586,56.82958455,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750432349075,6.9392,144.1,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750432349990,36.5,144.11,144.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750432351387,36.5,144.11,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750432351581,36.5,144.11,144.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750432351782,559.96,144.18,144.07,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432351980,13.39068455,144.15,144.07,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432352390,13.39068455,144.15,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750432352391,6.9375,144.14,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750432352687,6.9375,144.14,144.07,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432352688,36.5,144.17,144.07,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432352882,13.39068455,144.15,144.07,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432353079,6.9373,144.14,144.07,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432353491,6.9373,144.14,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750432353685,20.32768455,144.15,144.07,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432353887,13.39068455,144.15,144.07,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432354188,20.32778455,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750432354488,6.9371,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750432354688,20.32718455,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432355290,13.39068455,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750432355490,13.39068455,144.16,144.08,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750432355886,20.32718455,144.16,144.08,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750432356386,13.39068455,144.14,144.08,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750432356690,20.32818455,144.14,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750432357385,20.32818455,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750432357586,13.39068455,144.14,144.06,6.46148072]
["bitfinex-derivatives","SOLF0:USTF0",1750432357891,13.39068455,144.12,144.05,58.50566527]
["bitfinex-derivatives","SOLF0:USTF0",1750432358188,36.36,144.13,144.05,58.50566527]
["bitfinex-derivatives","SOLF0:USTF0",1750432358392,36.36,144.13,144.06,6.46148072]
["bitfinex-derivatives","SOLF0:USTF0",1750432358891,13.39068455,144.12,144.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750432359282,20.33008455,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750432359986,6.9397,144.09,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750432360186,13.39068455,144.1,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750432360389,13.39068455,144.08,144.02,6.46148072]
["bitfinex-derivatives","SOLF0:USTF0",1750432360589,13.39068455,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750432361095,13.39068455,144.06,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750432361295,13.39068455,144.06,143.99,42.82148072]
["bitfinex-derivatives","SOLF0:USTF0",1750432361591,6.9417,144.05,143.99,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750432362092,36.36,144.08,143.99,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750432362285,13.39068455,144.07,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750432362993,36.36,144.08,143.99,56.21216527]
["bitfinex-derivatives","SOLF0:USTF0",1750432362994,36.36,144.08,144.03,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432363190,6.9392,144.1,144.04,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750432363386,13.39068455,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750432363694,13.39068455,144.09,144.04,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750432363988,36.38,144.11,144.04,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750432364289,36.38,144.11,144.04,15.79758455]
["bitfinex-derivatives","SOLF0:USTF0",1750432364488,36.38,144.11,144.05,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750432365085,85.49931653,144.16,144.05,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750432365290,49.77068455,144.15,144.06,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432365685,6.9375,144.14,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750432366592,56.70768455,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750432366889,49.77068455,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750432367688,6.9373,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750432367887,49.77068455,144.15,144.06,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432368392,6.9373,144.14,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750432369294,6.9378,144.13,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750432369593,49.77068455,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750432369891,6.9376,144.14,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750432370979,49.77068455,144.15,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750432371186,13.39068455,144.13,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750432371787,6.9385,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750432371991,13.39068455,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750432372185,6.9394,144.1,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750432372385,13.39068455,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750432372691,6.9392,144.1,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750432373087,13.39068455,144.1,144.04,8.86838072]
["bitfinex-derivatives","SOLF0:USTF0",1750432373290,6.9404,144.08,144.04,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750432373495,13.39068455,144.08,144.02,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750432373793,6.9409,144.07,144.01,8.86558072]
["bitfinex-derivatives","SOLF0:USTF0",1750432373995,6.9409,144.07,144.01,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750432374296,13.39068455,144.09,144.01,8.86558072]
["bitfinex-derivatives","SOLF0:USTF0",1750432374495,36.38,144.11,144.02,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432374694,56.70968455,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750432375790,56.70968455,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750432377495,36.38,144.11,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750432378800,36.38,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432378993,49.77068455,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432379701,56.70948455,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432379902,36.38,144.11,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750432380192,13.39068455,144.13,144.06,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750432380397,20.32848455,144.13,144.06,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750432381797,36.38,144.14,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432382103,559.96,144.18,144.08,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432382104,36.38,144.17,144.1,19.85216527]
["bitfinex-derivatives","SOLF0:USTF0",1750432382996,36.38,144.17,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432383197,43.316,144.17,144.1,19.85216527]
["bitfinex-derivatives","SOLF0:USTF0",1750432383497,43.316,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432384590,13.39068455,144.16,144.07,22.08666527]
["bitfinex-derivatives","SOLF0:USTF0",1750432384791,13.39068455,144.14,144.07,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750432384999,13.39068455,144.12,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750432385197,36.22,144.13,144.07,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750432386100,43.158,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432386506,36.22,144.13,144.07,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750432386696,36.22,144.13,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750432387406,36.22,144.13,144.07,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750432387798,36.22,144.13,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750432387998,13.39068455,144.17,144.08,19.85216527]
["bitfinex-derivatives","SOLF0:USTF0",1750432388198,36.22,144.18,144.1,19.85216527]
["bitfinex-derivatives","SOLF0:USTF0",1750432388406,13.39068455,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432388606,13.39068455,144.18,144.1,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750432388806,13.39068455,144.18,144.1,42.68148072]
["bitfinex-derivatives","SOLF0:USTF0",1750432389008,13.39068455,144.18,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750432389403,20.32628455,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432389909,13.39068455,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432390109,13.39068455,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432390510,6.9361,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432390910,13.39068455,144.16,144.1,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750432391310,13.39068455,144.16,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432391505,20.32708455,144.16,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432391706,13.39068455,144.18,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432392211,6.9361,144.17,144.14,36.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432392415,13.39068455,144.16,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432393310,20.32728455,144.16,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432393918,6.9368,144.15,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432394111,13.39068455,144.16,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432394306,36.22,144.19,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432394523,13.39068455,144.18,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432395010,13.39068455,144.18,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432395210,43.1551,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432395413,56.54578455,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432396517,49.61068455,144.19,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432396920,56.54578455,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432397215,49.61068455,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432397419,13.39068455,144.17,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432397623,13.39068455,144.15,144.07,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750432397813,131.72,144.17,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432398008,13.39068455,144.15,144.08,6.46148072]
["bitfinex-derivatives","SOLF0:USTF0",1750432398419,20.32778455,144.15,144.08,6.46148072]
["bitfinex-derivatives","SOLF0:USTF0",1750432398921,6.9373,144.14,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750432399115,13.39068455,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750432399421,20.32768455,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750432400423,20.32768455,144.15,144.07,8.73178072]
["bitfinex-derivatives","SOLF0:USTF0",1750432400920,20.32768455,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432401119,13.39068455,144.15,144.07,8.73178072]
["bitfinex-derivatives","SOLF0:USTF0",1750432401326,13.39068455,144.15,144.08,6.46148072]
["bitfinex-derivatives","SOLF0:USTF0",1750432401622,13.39068455,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432401823,20.32768455,144.15,144.07,8.73178072]
["bitfinex-derivatives","SOLF0:USTF0",1750432402224,20.32768455,144.15,144.07,22.12246527]
["bitfinex-derivatives","SOLF0:USTF0",1750432402424,13.39068455,144.15,144.07,22.12246527]
["bitfinex-derivatives","SOLF0:USTF0",1750432402725,13.39068455,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432403225,13.39068455,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750432403618,36.22,144.18,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750432403819,13.39068455,144.16,144.08,6.46296184]
["bitfinex-derivatives","SOLF0:USTF0",1750432404120,13.39068455,144.16,144.07,8.73326184]
["bitfinex-derivatives","SOLF0:USTF0",1750432404319,36.22,144.18,144.07,8.73326184]
["bitfinex-derivatives","SOLF0:USTF0",1750432404521,13.39068455,144.16,144.08,19.85364639]
["bitfinex-derivatives","SOLF0:USTF0",1750432404923,49.61068455,144.18,144.09,13.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750432405124,49.61068455,144.18,144.09,20.34226184]
["bitfinex-derivatives","SOLF0:USTF0",1750432405425,13.39068455,144.16,144.1,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750432406223,56.54618455,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750432406526,49.61068455,144.18,144.11,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750432406723,49.61068455,144.18,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750432406918,36.22,144.18,144.11,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750432407119,43.1541,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432407321,49.61068455,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432407922,36.22,144.21,144.14,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432408118,36.22,144.21,144.14,49.61068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432408422,13.39068455,144.22,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750432408919,20.32388455,144.23,144.14,56.07364639]
["bitfinex-derivatives","SOLF0:USTF0",1750432409119,13.39068455,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750432409316,13.39068455,144.23,144.13,8.77796184]
["bitfinex-derivatives","SOLF0:USTF0",1750432409317,131.62,144.22,144.13,8.77796184]
["bitfinex-derivatives","SOLF0:USTF0",1750432409619,131.62,144.22,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432409620,13.39068455,144.17,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432409819,13.39068455,144.19,144.13,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750432410427,20.32578455,144.19,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750432410621,13.39068455,144.19,144.13,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750432411127,13.39068455,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432411815,13.39068455,144.17,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750432412225,6.9358,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750432412423,13.39068455,144.19,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750432412622,13.39068455,144.19,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432412826,13.39068455,144.19,144.13,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750432413028,13.39068455,144.19,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750432413731,6.9363,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432413929,13.39068455,144.19,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432414622,6.936,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432414929,13.39068455,144.19,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432415122,36.22,144.2,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432415330,6.9357,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432415826,6.9359,144.17,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432416239,49.61068455,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750432416420,6.9356,144.18,144.11,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750432416823,6.9356,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432418727,13.39068455,144.16,144.09,8.82536184]
["bitfinex-derivatives","SOLF0:USTF0",1750432418934,36.06,144.16,144.09,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750432419231,13.39068455,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432419932,6.9375,144.14,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432420433,36.06,144.17,144.1,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432420734,36.06,144.17,144.1,19.85614035]
["bitfinex-derivatives","SOLF0:USTF0",1750432420924,36.06,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750432421127,6.9364,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750432421630,42.996,144.17,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432422331,6.936,144.17,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432422534,6.9354,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750432423327,6.9354,144.18,144.13,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432423328,36.06,144.19,144.12,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432423530,36.06,144.19,144.11,42.5254558]
["bitfinex-derivatives","SOLF0:USTF0",1750432423842,36.06,144.19,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750432424335,36.06,144.19,144.14,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432424638,42.9948,144.19,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432425028,36.06,144.19,144.14,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432425338,49.45068455,144.22,144.14,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432425631,6.9341,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432425837,6.9341,144.21,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432426230,6.9344,144.2,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432426432,6.9344,144.2,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432426630,36.06,144.22,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432426837,6.9343,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750432427337,6.9343,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432427533,36.06,144.22,144.16,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432427938,596.28,144.25,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750432428324,6.9327,144.24,144.18,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432428526,6.9327,144.24,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750432428729,596.28,144.25,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432429036,596.28,144.25,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750432429237,6.9331,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750432429536,13.39068455,144.24,144.17,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432429738,6.9346,144.2,144.15,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750432429937,36.06,144.21,144.15,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750432430326,6.9352,144.19,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750432431435,6.9352,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432433532,13.39068455,144.19,144.15,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750432433732,13.39068455,144.19,144.12,44.8436558]
["bitfinex-derivatives","SOLF0:USTF0",1750432434147,13.39068455,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432434640,6.9357,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432434840,13.39068455,144.19,144.12,38.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750432435036,13.39068455,144.17,144.1,8.8396558]
["bitfinex-derivatives","SOLF0:USTF0",1750432435239,49.45068455,144.17,144.1,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750432435440,13.39068455,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432435641,6.9373,144.14,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432436340,20.32768455,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432436646,20.32768455,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432436944,6.937,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432437946,6.937,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750432438142,6.9374,144.14,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750432438646,6.937,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750432438945,13.39068455,144.15,144.08,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750432439140,6.939,144.11,144.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432439340,6.939,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750432440140,42.9984,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750432440343,36.06,144.16,144.08,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432440546,36.06,144.16,144.08,22.08484035]
["bitfinex-derivatives","SOLF0:USTF0",1750432440848,6.9371,144.15,144.08,15.61938455]
["bitfinex-derivatives","SOLF0:USTF0",1750432441040,36.06,144.16,144.08,22.08484035]
["bitfinex-derivatives","SOLF0:USTF0",1750432441240,6.9361,144.17,144.1,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432441549,36.06,144.16,144.1,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432441733,36.06,144.17,144.1,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432441938,6.9365,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750432442133,6.9365,144.16,144.1,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432443045,6.9369,144.15,144.1,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432443446,6.9369,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432443744,13.39068455,144.15,144.08,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750432443947,13.39068455,144.15,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750432444148,6.9388,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750432444646,6.9399,144.09,144.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432445350,13.39068455,144.1,144.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750432445645,13.39068455,144.1,144.02,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432445646,13.39068455,144.08,144.0,6.4654558]
["bitfinex-derivatives","SOLF0:USTF0",1750432445835,13.39068455,144.06,143.99,6.4654558]
["bitfinex-derivatives","SOLF0:USTF0",1750432446039,49.29068455,144.06,143.99,6.4654558]
["bitfinex-derivatives","SOLF0:USTF0",1750432446351,49.29068455,144.06,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750432446535,49.29068455,144.06,143.98,44.6272558]
["bitfinex-derivatives","SOLF0:USTF0",1750432446740,35.9,144.06,143.99,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432446950,13.39068455,144.08,143.99,19.85614035]
["bitfinex-derivatives","SOLF0:USTF0",1750432447242,35.92,144.07,143.99,19.85614035]
["bitfinex-derivatives","SOLF0:USTF0",1750432447440,42.8609,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750432447947,42.8609,144.07,143.99,19.85614035]
["bitfinex-derivatives","SOLF0:USTF0",1750432448148,35.92,144.07,143.99,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432448652,35.92,144.07,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750432448958,35.92,144.07,143.99,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432448959,35.92,144.07,144.0,6.4654558]
["bitfinex-derivatives","SOLF0:USTF0",1750432449247,35.92,144.07,143.99,19.85614035]
["bitfinex-derivatives","SOLF0:USTF0",1750432449650,35.92,144.07,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750432450549,35.92,144.07,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750432450852,6.9403,144.08,143.98,44.6272558]
["bitfinex-derivatives","SOLF0:USTF0",1750432450853,35.92,144.08,144.01,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432451045,42.8603,144.08,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750432451252,42.8603,144.08,144.01,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432451253,35.92,144.08,144.01,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432452150,35.92,144.08,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750432453052,42.8602,144.08,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750432453751,35.92,144.08,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750432454553,42.8603,144.08,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750432454747,42.8603,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750432454954,42.8603,144.08,144.01,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432454955,35.92,144.08,144.01,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432455739,35.92,144.08,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750432456247,35.92,144.08,144.01,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432456451,13.39068455,144.18,144.05,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432456644,13.39068455,144.14,144.05,13.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1750432456952,13.39068455,144.14,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750432457137,13.39068455,144.1,144.03,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750432457342,6.9403,144.08,144.03,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750432457654,35.92,144.09,144.03,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750432458043,6.9404,144.08,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750432458346,35.92,144.09,144.03,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750432458546,6.9404,144.08,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750432459651,35.92,144.12,144.05,7.8422073]
["bitfinex-derivatives","SOLF0:USTF0",1750432459845,35.92,144.12,144.07,7.8422073]
["bitfinex-derivatives","SOLF0:USTF0",1750432460042,35.92,144.12,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432460344,35.92,144.12,144.07,7.8422073]
["bitfinex-derivatives","SOLF0:USTF0",1750432461258,35.92,144.12,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432461454,42.8583,144.12,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432461654,43.7622073,144.12,144.05,7.8422073]
["bitfinex-derivatives","SOLF0:USTF0",1750432462057,43.7622073,144.12,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750432462853,35.92,144.12,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750432463041,35.92,144.12,144.05,13.43826273]
["bitfinex-derivatives","SOLF0:USTF0",1750432463441,6.9392,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750432463647,6.9392,144.1,144.05,13.43826273]
["bitfinex-derivatives","SOLF0:USTF0",1750432464557,6.9392,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750432464755,6.9397,144.09,144.03,15.69136273]
["bitfinex-derivatives","SOLF0:USTF0",1750432465356,6.9402,144.08,144.03,15.69136273]
["bitfinex-derivatives","SOLF0:USTF0",1750432465555,6.9402,144.08,144.03,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750432466059,6.9409,144.07,144.03,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750432466358,13.43826273,144.1,144.02,38.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750432466359,13.43826273,144.06,144.02,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750432466758,6.9416,144.05,144.02,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750432466960,13.43826273,144.06,143.98,40.514]
["bitfinex-derivatives","SOLF0:USTF0",1750432467457,6.9418,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750432467657,13.43826273,144.04,143.98,40.514]
["bitfinex-derivatives","SOLF0:USTF0",1750432467858,13.43826273,144.04,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750432468867,35.92,144.07,143.98,40.514]
["bitfinex-derivatives","SOLF0:USTF0",1750432469161,35.92,144.08,144.01,13.43826273]
["bitfinex-derivatives","SOLF0:USTF0",1750432469464,35.92,144.08,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750432469658,35.92,144.08,144.01,13.43826273]
["bitfinex-derivatives","SOLF0:USTF0",1750432470157,42.8602,144.08,144.01,13.43826273]
["bitfinex-derivatives","SOLF0:USTF0",1750432470463,49.35826273,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750432471563,49.35826273,144.08,143.99,13.43826273]
["bitfinex-derivatives","SOLF0:USTF0",1750432471762,13.43826273,144.04,143.98,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750432471959,6.9428,144.03,143.98,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750432472150,13.43826273,144.04,143.98,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750432472354,49.35826273,144.04,143.98,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750432472555,6.9428,144.03,143.98,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750432472957,6.9428,144.03,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750432473761,56.30056273,144.04,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750432474464,6.9426,144.03,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750432475265,6.9426,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750432475564,6.9426,144.03,143.98,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750432475859,49.35826273,144.04,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750432476065,49.35826273,144.04,143.98,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750432476365,6.9427,144.03,143.98,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750432476664,35.92,144.04,143.98,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750432477568,6.3088682,144.13,143.98,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750432477769,35.76,144.12,144.03,13.43826273]
["bitfinex-derivatives","SOLF0:USTF0",1750432478064,35.76,144.11,144.05,13.43826273]
["bitfinex-derivatives","SOLF0:USTF0",1750432478256,35.76,144.13,144.07,13.43826273]
["bitfinex-derivatives","SOLF0:USTF0",1750432480670,49.19826273,144.13,144.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750432481274,56.13646273,144.13,144.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750432481766,6.9383,144.12,144.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750432482173,56.13606273,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750432482671,56.13606273,144.13,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750432482970,35.76,144.13,144.06,49.19826273]
["bitfinex-derivatives","SOLF0:USTF0",1750432483173,35.76,144.13,144.06,55.66371853]
["bitfinex-derivatives","SOLF0:USTF0",1750432483377,35.76,144.13,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750432483559,49.19826273,144.13,144.06,42.2254558]
["bitfinex-derivatives","SOLF0:USTF0",1750432483758,49.19826273,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750432484167,56.13616273,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750432484372,49.19826273,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750432484981,49.19826273,144.13,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750432485583,56.13626273,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432485782,49.19826273,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432487184,6.9382,144.12,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432488682,6.9387,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432488877,13.43826273,144.11,144.04,11.1462558]
["bitfinex-derivatives","SOLF0:USTF0",1750432489082,13.43826273,144.09,144.04,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750432489487,56.13826273,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750432489688,13.43826273,144.07,144.04,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750432489989,6.9404,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750432490285,13.43826273,144.07,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750432490683,6.9411,144.06,144.04,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750432490882,6.9411,144.06,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750432492590,6.9411,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750432492981,6.9411,144.06,144.0,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750432493182,13.43826273,144.07,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750432493482,13.43826273,144.07,144.0,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750432493682,13.43826273,144.07,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750432493978,13.43826273,144.07,144.0,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750432493979,20.37886273,144.07,144.0,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750432494180,13.43826273,144.05,144.0,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750432494382,13.43826273,144.05,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750432496794,7.84577273,144.05,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750432499292,35.76,144.12,144.0,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750432499498,7.84577273,144.1,144.03,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432499990,7.84577273,144.08,144.01,6.4654558]
["bitfinex-derivatives","SOLF0:USTF0",1750432500194,7.84577273,144.06,144.0,11.0119558]
["bitfinex-derivatives","SOLF0:USTF0",1750432500385,7.84577273,144.06,144.0,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750432500796,6.9409,144.07,144.0,12.39227273]
["bitfinex-derivatives","SOLF0:USTF0",1750432500797,7.84577273,144.07,144.0,12.39227273]
["bitfinex-derivatives","SOLF0:USTF0",1750432501087,6.9413,144.06,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750432501892,7.84577273,144.07,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750432502096,7.84577273,144.05,144.0,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750432502293,15.08535431,144.12,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750432502294,7.84577273,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750432503191,6.9433,144.02,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750432503593,14.78857273,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750432503797,7.84577273,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750432504090,14.78857273,144.03,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750432504297,14.78857273,144.03,143.96,18.77952853]
["bitfinex-derivatives","SOLF0:USTF0",1750432504997,14.78857273,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750432505195,14.78857273,144.03,143.96,18.77952853]
["bitfinex-derivatives","SOLF0:USTF0",1750432505497,6.9431,144.02,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750432505895,7.84577273,144.01,143.96,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750432506192,7.84577273,143.99,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750432506692,7.84577273,143.99,143.96,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750432506990,7.84577273,143.99,143.93,6.4654558]
["bitfinex-derivatives","SOLF0:USTF0",1750432507196,7.84577273,143.99,143.93,8.8250558]
["bitfinex-derivatives","SOLF0:USTF0",1750432507500,14.79057273,143.99,143.93,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750432507799,7.84577273,143.97,143.93,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750432508298,7.84577273,143.97,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750432508506,35.58,144.0,143.93,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750432508686,560.36,144.07,143.94,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432508895,7.84577273,144.02,143.96,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432509096,42.5232,144.02,143.96,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432509293,35.58,144.02,143.96,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432509600,42.5232,144.02,143.95,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432509983,42.5232,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750432510290,42.5232,144.02,143.95,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432510488,42.5232,144.02,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750432510700,35.58,144.02,143.95,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432510888,35.58,144.02,143.96,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432511090,35.58,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750432511293,42.5233,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750432511900,7.84577273,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750432512095,35.58,144.02,143.94,14.31122853]
["bitfinex-derivatives","SOLF0:USTF0",1750432512396,43.42577273,144.02,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750432512598,35.58,144.02,143.96,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432512798,35.58,144.05,143.98,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432513103,35.58,144.05,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750432513104,6.9423,144.04,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750432513286,7.84577273,144.03,143.97,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750432513603,7.84577273,144.01,143.94,43.42577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432513803,7.84577273,144.01,143.94,45.68947273]
["bitfinex-derivatives","SOLF0:USTF0",1750432514003,14.78957273,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750432514305,7.84577273,144.01,143.94,45.68947273]
["bitfinex-derivatives","SOLF0:USTF0",1750432514596,14.78967273,144.01,143.94,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750432514801,14.78967273,144.01,143.94,45.68947273]
["bitfinex-derivatives","SOLF0:USTF0",1750432515188,14.78967273,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750432515395,7.84577273,144.01,143.94,45.68947273]
["bitfinex-derivatives","SOLF0:USTF0",1750432515800,14.78907273,144.02,143.95,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432515995,7.84577273,144.03,143.95,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432516302,7.84577273,144.01,143.94,52.15492853]
["bitfinex-derivatives","SOLF0:USTF0",1750432516503,560.36,144.07,143.94,44.3091558]
["bitfinex-derivatives","SOLF0:USTF0",1750432516707,7.84577273,144.06,143.99,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432516892,14.78717273,144.06,144.0,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750432517198,603.80577273,144.07,144.0,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750432517402,7.84577273,144.09,144.03,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432517695,35.6,144.1,144.03,7.84577273]
["bitfinex-derivatives","SOLF0:USTF0",1750432517893,43.44577273,144.11,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750432518097,6.9395,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750432518400,43.44577273,144.11,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750432518602,6.9392,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750432518801,49.03947496,144.11,144.03,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432519101,49.03947496,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750432519306,35.6,144.11,144.03,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432519693,35.6,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750432520097,35.6,144.11,144.03,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432520293,35.6,144.11,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750432520601,35.6,144.11,144.03,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432520803,13.43947496,144.08,144.02,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750432521104,13.43947496,144.08,144.01,15.64707496]
["bitfinex-derivatives","SOLF0:USTF0",1750432521105,20.38087496,144.06,144.01,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750432521308,13.43947496,144.06,144.0,37.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750432521500,13.43947496,144.06,144.0,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750432521699,6.9418,144.05,144.0,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750432521897,6.9418,144.05,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750432522103,13.43947496,144.06,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750432522405,13.43947496,144.04,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750432522594,13.43947496,144.02,143.97,37.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750432523005,42.5229,144.03,143.97,37.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750432523006,35.58,144.03,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750432523399,35.58,144.03,143.97,37.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750432523601,35.58,144.03,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750432525005,35.58,144.03,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750432525901,35.58,144.03,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750432527304,35.58,144.03,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750432527503,35.58,144.03,143.97,51.32567496]
["bitfinex-derivatives","SOLF0:USTF0",1750432528206,35.58,144.06,143.99,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432528409,35.58,144.09,144.01,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432528595,42.5196,144.1,144.03,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432529110,13.43947496,144.09,144.02,37.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750432529316,13.43947496,144.08,144.02,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750432529501,20.37987496,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750432529702,49.01947496,144.1,144.02,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750432530307,13.43947496,144.08,144.02,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750432530813,13.43947496,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750432530997,13.43947496,144.08,144.02,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750432531202,20.37987496,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750432532011,6.9406,144.07,144.02,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750432532507,6.9406,144.07,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750432532709,20.37977496,144.08,144.02,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750432533208,20.37997496,144.08,144.02,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750432533411,35.58,144.1,144.02,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750432533596,13.43947496,144.09,144.02,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750432533796,20.37937496,144.09,144.02,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750432534204,13.43947496,144.09,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750432534407,35.58,144.1,144.03,15.67997496]
["bitfinex-derivatives","SOLF0:USTF0",1750432534612,35.58,144.1,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750432535109,560.52,144.14,144.05,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432535110,35.58,144.13,144.05,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432535414,35.58,144.13,144.05,19.90493076]
["bitfinex-derivatives","SOLF0:USTF0",1750432535816,42.518,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432536308,6.9382,144.12,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432536509,35.58,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432536909,42.5181,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432537607,1.52874,144.2,144.07,48.87947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432537814,13.43947496,144.18,144.09,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432538012,13.43947496,144.18,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750432538202,35.44,144.19,144.11,48.87947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432538913,13.43947496,144.18,144.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750432539105,20.37497496,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432539407,35.44,144.19,144.11,48.87947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432539607,35.44,144.19,144.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750432539817,13.43947496,144.15,144.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750432540113,48.87947496,144.15,144.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750432540309,55.81647496,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432540521,42.377,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432540808,48.87947496,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432541113,35.44,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432541308,35.44,144.15,144.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750432541514,42.3768,144.15,144.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750432542109,42.3768,144.15,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750432542110,6.9368,144.15,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750432542413,6.9374,144.14,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750432542916,20.37647496,144.15,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750432543917,20.37647496,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432544114,6.9373,144.14,144.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750432544813,20.37657496,144.15,144.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750432545020,6.9371,144.15,144.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750432545218,55.81597496,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750432545510,130.48,144.18,144.11,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432545912,42.3752,144.19,144.11,48.85947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432546217,1.52874,144.2,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432547026,1.52874,144.2,144.14,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750432547027,14.96821496,144.2,144.14,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750432547319,13.43947496,144.16,144.11,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750432547524,1.52874,144.2,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432547820,13.43947496,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432548020,6.9357,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432548218,13.43947496,144.19,144.11,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750432548624,20.37517496,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750432548823,13.43947496,144.18,144.11,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750432549923,20.37497496,144.18,144.11,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750432550124,1.52874,144.2,144.11,48.85947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432550420,8.46314,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750432551314,6.935,144.19,144.11,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750432551518,1.52874,144.2,144.12,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432551823,8.46334,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432552012,14.96821496,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432552218,14.96821496,144.2,144.12,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432553115,14.96821496,144.2,144.11,48.85947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432553524,6.9352,144.19,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750432553727,6.9352,144.19,144.11,48.85947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432554022,14.96821496,144.2,144.15,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432554023,1.52874,144.2,144.15,13.43947496]
["bitfinex-derivatives","SOLF0:USTF0",1750432554214,1.52874,144.2,144.16,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750432554726,1.52874,144.2,144.16,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750432555819,8.46334,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432556625,8.46334,144.2,144.16,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750432556626,6.9348,144.19,144.16,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750432556924,14.76509744,144.19,144.16,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750432557131,14.76639744,144.17,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432557318,7.83029744,144.17,144.15,11.03390276]
["bitfinex-derivatives","SOLF0:USTF0",1750432557816,7.83029744,144.19,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750432558217,14.76539744,144.19,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432558416,7.83029744,144.19,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432558821,6.9356,144.18,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432559024,6.9356,144.18,144.15,11.03390276]
["bitfinex-derivatives","SOLF0:USTF0",1750432559225,6.9351,144.19,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432559727,8.46334,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432560231,1.52874,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432560723,8.46334,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432560928,1.52874,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432561320,6.935,144.19,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750432561626,6.935,144.19,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432561822,1.52874,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432562033,1.52874,144.2,144.16,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750432562231,1.52874,144.2,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750432562530,14.9542652,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432562836,14.9542652,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750432563024,6.9351,144.19,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432563223,14.9542652,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432563621,6.9348,144.19,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432563820,14.9542652,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432564325,21.8888652,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432564626,14.9542652,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750432564831,1.52874,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432565033,13.4255252,144.19,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432565231,13.4255252,144.17,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432565625,6.9354,144.18,144.15,11.03370276]
["bitfinex-derivatives","SOLF0:USTF0",1750432565828,20.3609252,144.18,144.15,11.03370276]
["bitfinex-derivatives","SOLF0:USTF0",1750432566230,20.3609252,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750432566430,1.52874,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432566824,1.52874,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432567025,8.46334,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432567334,1.52874,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432567826,1.52874,144.2,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750432568223,35.32,144.24,144.17,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432568535,560.14,144.28,144.17,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432568536,48.7455252,144.27,144.17,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432568732,35.32,144.27,144.19,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432568936,35.32,144.27,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750432569137,35.32,144.27,144.21,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432569435,55.6752252,144.3,144.21,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432569635,55.6752252,144.3,144.22,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1750432569832,6.9301,144.29,144.26,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750432570135,48.7455252,144.3,144.22,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1750432570334,13.4255252,144.28,144.22,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1750432570537,13.4255252,144.26,144.16,6.42815666]
["bitfinex-derivatives","SOLF0:USTF0",1750432570733,13.4255252,144.21,144.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750432570932,165.58,144.25,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432570933,13.4255252,144.19,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432571128,6.9346,144.2,144.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750432571129,13.4255252,144.2,144.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750432571438,13.4255252,144.21,144.13,48.7255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432571636,20.3595252,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750432571839,13.4255252,144.21,144.13,48.7255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432572138,20.3598252,144.21,144.13,48.7255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432572335,13.4255252,144.21,144.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750432572535,13.4255252,144.19,144.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750432572741,35.3,144.22,144.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750432572933,13.4255252,144.19,144.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750432573338,20.3606252,144.19,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750432573839,6.9351,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432574041,6.9355,144.18,144.13,37.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750432574436,6.9355,144.18,144.15,11.03370276]
["bitfinex-derivatives","SOLF0:USTF0",1750432574632,20.3606252,144.19,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432575035,20.3606252,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432575732,20.3606252,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432576138,35.3,144.22,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432576340,48.7255252,144.22,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432576540,13.4255252,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432576741,13.4255252,144.18,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432577348,6.935,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750432577642,13.4255252,144.2,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750432577842,6.9355,144.18,144.15,11.03390276]
["bitfinex-derivatives","SOLF0:USTF0",1750432578449,6.935,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432578951,13.4255252,144.2,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432579247,35.3,144.22,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432579447,13.4255252,144.2,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432579654,6.9348,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432579946,13.4255252,144.2,144.15,11.03380276]
["bitfinex-derivatives","SOLF0:USTF0",1750432580141,13.4255252,144.2,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432580348,35.3,144.22,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432580548,13.4255252,144.19,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432580850,6.9362,144.16,144.15,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432582043,6.9362,144.16,144.15,2.55700276]
["bitfinex-derivatives","SOLF0:USTF0",1750432582443,6.9362,144.16,144.08,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750432582444,6.9386,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750432583043,20.3634252,144.13,144.06,8.72335666]
["bitfinex-derivatives","SOLF0:USTF0",1750432583244,13.4255252,144.13,144.06,8.72335666]
["bitfinex-derivatives","SOLF0:USTF0",1750432583652,13.4255252,144.13,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750432584052,13.4255252,144.13,144.06,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750432584249,6.9384,144.12,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750432584846,13.4255252,144.11,144.06,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750432585349,559.96,144.17,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750432585350,13.4255252,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750432585545,13.4255252,144.09,144.02,46.45685666]
["bitfinex-derivatives","SOLF0:USTF0",1750432586249,13.4255252,144.09,144.02,40.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750432586650,13.4255252,144.07,144.02,40.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750432586849,13.4255252,144.07,144.02,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750432587055,20.3662252,144.07,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750432587252,13.4255252,144.07,144.02,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750432587461,13.4255252,144.05,143.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750432588752,13.4255252,144.05,143.98,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750432589355,13.4255252,144.05,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750432589758,13.4255252,144.05,143.98,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750432589954,6.30823528,144.14,144.01,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432590154,559.96,144.17,144.01,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432590155,13.4255252,144.1,144.01,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432590354,48.7455252,144.11,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750432590653,48.7455252,144.11,144.04,39.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750432591053,35.32,144.11,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750432591243,35.32,144.11,144.05,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432591447,35.32,144.11,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750432591855,35.34,144.14,144.07,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432592356,35.34,144.14,144.04,39.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750432592555,35.34,144.14,144.07,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432592556,42.2772,144.14,144.07,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432592749,13.4255252,144.13,144.05,13.4255252]
["bitfinex-derivatives","SOLF0:USTF0",1750432593253,6.9389,144.11,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750432593555,13.4255252,144.11,144.04,39.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750432593757,13.4255252,144.11,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750432593948,35.34,144.19,144.05,6.4508485]
["bitfinex-derivatives","SOLF0:USTF0",1750432594150,35.34,144.18,144.1,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432594351,35.34,144.18,144.12,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432594745,42.2755,144.18,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750432594946,42.2755,144.18,144.12,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432595950,42.2755,144.18,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750432596256,6.936,144.17,144.11,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750432596462,35.34,144.18,144.11,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750432596651,13.4319008,144.17,144.05,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750432596852,13.4319008,144.15,144.06,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750432597157,35.26,144.14,144.06,18.1950008]
["bitfinex-derivatives","SOLF0:USTF0",1750432597561,6.9389,144.11,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750432597748,35.26,144.1,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750432599049,42.1991,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750432599462,35.26,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750432599662,6.9396,144.09,144.06,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750432599858,6.9396,144.09,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750432600253,6.9401,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750432600450,13.4319008,144.09,144.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750432600654,13.4319008,144.05,143.97,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432600871,6.9434,144.01,143.98,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750432601049,48.6919008,144.01,143.95,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750432601959,48.6919008,144.01,143.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750432602953,6.944,144.0,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750432603161,48.6919008,144.01,143.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750432604149,55.6356008,144.01,143.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750432604352,48.6919008,144.01,143.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750432604760,6.9442,144.0,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750432604966,13.4319008,143.99,143.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750432605257,13.4319008,143.99,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750432605464,13.4319008,143.99,143.92,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432605962,13.4319008,143.98,143.92,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432606159,13.4319008,143.96,143.92,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432606352,35.26,143.95,143.92,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432607364,13.4319008,143.98,143.92,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432607565,42.2057,143.97,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750432608066,35.26,143.97,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750432608265,35.26,143.97,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750432608461,13.4319008,143.96,143.92,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432609663,13.4319008,143.96,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750432611472,20.3780008,143.96,143.92,11.04500276]
["bitfinex-derivatives","SOLF0:USTF0",1750432611667,13.4319008,143.96,143.92,11.04500276]
["bitfinex-derivatives","SOLF0:USTF0",1750432611866,13.4319008,143.96,143.92,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432612069,13.4319008,143.94,143.92,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432612276,35.28,143.93,143.92,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432612975,42.2273,143.93,143.92,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432613771,35.28,143.93,143.83,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432613970,35.28,143.93,143.83,15.7462008]
["bitfinex-derivatives","SOLF0:USTF0",1750432614268,13.4319008,143.91,143.83,15.7462008]
["bitfinex-derivatives","SOLF0:USTF0",1750432614672,35.28,143.9,143.83,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750432615476,35.28,143.9,143.83,15.7462008]
["bitfinex-derivatives","SOLF0:USTF0",1750432615779,42.2288,143.9,143.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750432615967,42.2288,143.9,143.83,15.7462008]
["bitfinex-derivatives","SOLF0:USTF0",1750432615968,35.28,143.9,143.83,15.7462008]
["bitfinex-derivatives","SOLF0:USTF0",1750432616273,13.4319008,143.89,143.83,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750432616873,35.28,143.9,143.83,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750432617370,42.229,143.9,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750432618282,48.7119008,143.9,143.83,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750432618776,48.7119008,143.9,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750432618979,48.7119008,143.9,143.83,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750432619571,48.7119008,143.9,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750432619886,35.28,143.9,143.83,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750432620081,48.7119008,143.9,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750432620381,13.4319008,143.88,143.83,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750432620675,13.4319008,143.86,143.81,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750432620874,34.2638008,144.0,143.81,18.1867008]
["bitfinex-derivatives","SOLF0:USTF0",1750432621175,4.97136654,143.97,143.85,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432621477,13.4319008,143.94,143.85,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432621686,35.3,143.93,143.87,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432621873,35.3,143.92,143.88,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750432622181,87.01023358,144.04,143.89,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432622378,35.3,143.97,143.88,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750432622674,35.3,143.97,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750432622881,35.3,143.97,143.91,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432623386,35.3,143.97,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750432623675,35.3,143.99,143.95,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432623880,42.2438,144.01,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750432624088,35.3,144.01,143.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750432624578,42.2435,144.01,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750432624784,35.3,144.01,143.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750432624977,42.2436,144.01,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750432625775,42.2436,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750432626186,6.9439,144.0,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750432626384,35.3,144.01,143.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750432627066,35.3,144.01,143.97,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432627272,35.3,144.01,143.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750432627971,35.3,144.01,143.97,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432628171,574.3119008,144.05,143.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750432628172,35.22,144.04,143.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750432628379,35.22,144.04,143.99,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432628580,35.22,144.04,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750432628775,35.22,144.07,144.01,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432629174,35.22,144.07,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750432629376,35.22,144.07,144.01,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432629772,35.22,144.07,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750432629967,35.2,144.1,144.03,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432630168,35.2,144.1,144.04,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432630368,6.94,144.09,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750432630788,35.2,144.1,144.04,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432631081,13.4319008,144.06,143.99,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432631278,42.1412,144.06,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750432631781,35.2,144.06,143.99,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432632374,6.9418,144.05,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750432632972,42.1411,144.06,143.99,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432633279,35.2,144.06,143.99,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432633678,35.2,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750432634283,35.2,144.06,143.99,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432634284,13.4319008,144.05,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432634484,13.4319008,144.03,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432634671,20.3748008,144.03,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750432634874,35.2,144.06,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432635386,13.4319008,144.05,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432635885,6.9422,144.04,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750432636182,35.2,144.04,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432636374,42.1421,144.04,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432636579,35.2,144.04,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432636980,35.2,144.04,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750432637485,6.942,144.04,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750432638081,42.1415,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750432638276,13.4319008,144.06,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432638585,35.2,144.05,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750432639174,55.5733008,144.06,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750432639383,55.5733008,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750432639592,35.2,144.06,144.01,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432640091,20.3716008,144.09,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750432640394,20.3716008,144.09,144.01,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432640395,35.2,144.08,144.0,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432640783,13.4319008,144.07,144.0,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432641195,20.3725008,144.07,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750432641493,13.4319008,144.07,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750432641695,13.4319008,144.07,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750432641986,42.1402,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750432642493,35.2,144.08,144.0,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432642985,42.1402,144.08,144.0,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432643290,6.9402,144.08,144.0,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432643490,35.2,144.08,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432643791,35.2,144.08,143.99,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432644694,35.2,144.08,144.01,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432644901,35.2,144.08,144.01,48.6319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432645292,35.2,144.08,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750432645488,35.2,144.08,144.01,48.6319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432645689,13.4319008,144.06,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432645898,20.3742008,144.04,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432646092,48.6319008,144.04,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432646286,35.2,144.04,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432646495,35.2,144.04,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750432646993,35.2,144.04,143.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750432647202,35.2,144.04,143.98,15.7786008]
["bitfinex-derivatives","SOLF0:USTF0",1750432647797,13.4319008,144.06,143.98,15.7786008]
["bitfinex-derivatives","SOLF0:USTF0",1750432647991,48.6319008,144.08,144.0,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432648190,6.9401,144.08,144.02,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432649502,6.9401,144.08,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750432649802,42.1399,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750432650193,35.2,144.09,144.02,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432650694,35.2,144.09,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750432651696,13.4319008,144.11,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750432651900,20.3705008,144.11,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750432652088,13.4319008,144.11,144.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750432652293,6.9395,144.1,144.02,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432652600,6.9395,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750432652795,13.4319008,144.11,144.02,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432652796,20.3706008,144.11,144.02,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432653001,13.4319008,144.11,144.02,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432653200,13.4319008,144.11,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750432653404,6.9393,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750432653700,13.4319008,144.11,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750432654103,6.9396,144.1,144.02,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432654305,13.4319008,144.11,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750432654505,35.18,144.12,144.02,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432654811,20.3708008,144.11,144.02,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432655105,20.3708008,144.11,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750432656108,35.18,144.12,144.04,15.6898008]
["bitfinex-derivatives","SOLF0:USTF0",1750432656404,35.18,144.12,144.06,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432656806,35.18,144.12,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750432657304,55.4888008,144.15,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750432657505,42.0569,144.15,144.06,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432657904,42.0569,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432658106,13.4319008,144.14,144.06,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432658604,13.4319008,144.14,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750432658801,13.4319008,144.14,144.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750432659305,13.4319008,144.14,144.06,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432659707,20.3693008,144.14,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750432659906,20.3693008,144.14,144.06,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432660103,13.4319008,144.14,144.06,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432660409,6.9379,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750432660603,13.4319008,144.14,144.06,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432660915,6.9388,144.11,144.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750432661106,13.4319008,144.12,144.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750432661307,13.4319008,144.14,144.06,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432661709,13.8654,144.24,144.08,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432661905,48.5519008,144.19,144.1,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432662207,6.9353,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432662506,35.12,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432662705,6.9356,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432662905,6.9356,144.18,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432663503,6.9361,144.17,144.1,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432663906,13.4319008,144.18,144.1,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432664305,48.5519008,144.19,144.1,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432664509,35.12,144.21,144.14,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432664724,35.12,144.21,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432665212,35.12,144.21,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750432666108,560.22,144.27,144.18,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432666313,6.9321,144.25,144.17,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750432666513,35.12,144.26,144.19,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432666708,35.12,144.26,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750432667012,6.9322,144.25,144.19,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432667213,35.12,144.26,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750432667408,6.9326,144.24,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750432667715,48.5519008,144.26,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750432667914,6.9332,144.23,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750432668614,35.1,144.22,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750432668913,42.0334,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432669309,48.5319008,144.22,144.12,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432669507,13.4319008,144.2,144.11,39.627]
["bitfinex-derivatives","SOLF0:USTF0",1750432669707,13.4319008,144.2,144.11,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1750432669912,6.9355,144.18,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750432670115,35.1,144.17,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750432670415,42.0359,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432670619,35.1,144.17,144.11,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1750432670919,35.1,144.17,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750432671419,42.0361,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432671811,35.1,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432672019,42.0359,144.17,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750432673220,6.9364,144.16,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432673614,35.1,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432673917,42.0359,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432674113,35.1,144.17,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432674314,6.9365,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432675107,6.9367,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432675413,35.1,144.17,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432675811,6.9365,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432676309,35.1,144.17,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432676516,6.9365,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750432677014,42.036,144.17,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432677210,35.1,144.17,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750432677613,42.036,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432678615,35.1,144.17,144.11,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750432679722,35.1,144.17,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750432680219,35.1,144.17,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750432681422,35.1,144.22,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432682016,48.5319008,144.22,144.13,62.4067008]
["bitfinex-derivatives","SOLF0:USTF0",1750432682219,13.4319008,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432682418,35.1,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432683022,35.1,144.21,144.14,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432683622,48.5319008,144.21,144.14,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432684016,6.9346,144.2,144.14,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432684215,13.4319008,144.19,144.12,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750432684411,13.4319008,144.19,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750432684627,13.4319008,144.19,144.12,15.6376008]
["bitfinex-derivatives","SOLF0:USTF0",1750432685125,6.9355,144.18,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750432685319,13.4319008,144.19,144.12,15.6376008]
["bitfinex-derivatives","SOLF0:USTF0",1750432685720,6.9353,144.18,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750432685916,13.4319008,144.19,144.12,15.6376008]
["bitfinex-derivatives","SOLF0:USTF0",1750432686222,13.4319008,144.19,144.12,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750432686422,13.4319008,144.2,144.12,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750432687024,35.1,144.21,144.15,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432687222,13.4319008,144.23,144.15,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432687525,41.9536,144.22,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750432687919,41.9536,144.22,144.15,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432687920,41.9536,144.22,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750432688428,13.4319008,144.25,144.15,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432688621,35.02,144.24,144.17,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432688827,35.02,144.24,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432689031,6.9329,144.23,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750432689223,35.02,144.24,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432690021,6.9331,144.23,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432690221,6.9331,144.23,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750432690935,13.4319008,144.23,144.14,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432691523,6.9339,144.21,144.14,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432692017,6.9339,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432692632,6.9336,144.22,144.14,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432693225,6.9336,144.22,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750432693732,6.934,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750432694034,6.934,144.21,144.14,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432694223,20.3654008,144.22,144.14,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432694832,20.3654008,144.22,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750432695027,6.9338,144.21,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750432695230,13.4319008,144.22,144.14,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432695430,48.4519008,144.24,144.14,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432695829,6.9331,144.23,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432696033,48.4519008,144.24,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432696436,6.9334,144.22,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432696623,6.9334,144.22,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750432696827,6.9331,144.23,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432697730,55.3845008,144.24,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750432697932,55.3845008,144.24,144.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750432698136,6.9329,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432698327,129.74,144.27,144.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750432698328,35.02,144.25,144.18,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432698534,35.02,144.25,144.18,15.6981008]
["bitfinex-derivatives","SOLF0:USTF0",1750432698728,35.02,144.25,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750432699736,48.4519008,144.25,144.18,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750432700231,13.4319008,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750432700633,20.3651008,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750432701229,20.3644008,144.24,144.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750432701423,35.02,144.25,144.18,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432701730,41.952,144.25,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750432701937,35.02,144.25,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750432702330,35.02,144.25,144.19,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432702935,41.9521,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750432703638,6.9324,144.24,144.17,15.7137008]
["bitfinex-derivatives","SOLF0:USTF0",1750432704131,6.9324,144.24,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750432704326,6.9324,144.24,144.17,15.7137008]
["bitfinex-derivatives","SOLF0:USTF0",1750432704527,35.02,144.25,144.17,15.7137008]
["bitfinex-derivatives","SOLF0:USTF0",1750432704728,35.02,144.25,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750432705027,6.9325,144.24,144.17,15.7137008]
["bitfinex-derivatives","SOLF0:USTF0",1750432705229,35.02,144.25,144.17,15.7137008]
["bitfinex-derivatives","SOLF0:USTF0",1750432705430,13.4319008,144.31,144.22,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432705734,13.4319008,144.29,144.2,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432705940,35.02,144.28,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750432706134,41.9507,144.28,144.2,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432706435,35.02,144.28,144.2,19.84077648]
["bitfinex-derivatives","SOLF0:USTF0",1750432706627,13.4319008,144.27,144.2,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432706822,20.3630008,144.27,144.2,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432707030,13.4319008,144.27,144.19,6.40887568]
["bitfinex-derivatives","SOLF0:USTF0",1750432707432,13.4319008,144.27,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750432707830,13.4319008,144.27,144.19,19.84077648]
["bitfinex-derivatives","SOLF0:USTF0",1750432707831,20.3631008,144.27,144.19,19.84077648]
["bitfinex-derivatives","SOLF0:USTF0",1750432708123,6.9312,144.27,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750432708530,35.02,144.28,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750432708730,35.02,144.28,144.21,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432708931,35.02,144.28,144.23,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432709345,41.9505,144.28,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750432709842,35.02,144.28,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750432710226,41.9507,144.28,144.21,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432710427,35.02,144.28,144.21,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432710734,20.3641008,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750432710936,35.0,144.24,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750432711237,35.0,144.24,144.17,16.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750432711238,41.9328,144.24,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750432711742,35.0,144.24,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750432712138,6.9329,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750432714439,13.4319008,144.23,144.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750432714642,13.4319008,144.21,144.15,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750432714841,6.9363,144.16,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432715047,41.9363,144.16,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432715347,41.9363,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750432715739,35.0,144.16,144.09,6.40887568]
["bitfinex-derivatives","SOLF0:USTF0",1750432715942,48.4319008,144.16,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750432716345,48.4319008,144.16,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750432716535,48.4319008,144.16,144.08,15.7930008]
["bitfinex-derivatives","SOLF0:USTF0",1750432716848,6.9374,144.14,144.08,15.7930008]
["bitfinex-derivatives","SOLF0:USTF0",1750432717546,6.9374,144.14,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750432717840,35.0,144.16,144.08,15.7930008]
["bitfinex-derivatives","SOLF0:USTF0",1750432718040,48.4319008,144.16,144.08,15.7930008]
["bitfinex-derivatives","SOLF0:USTF0",1750432718347,35.0,144.16,144.08,22.20187648]
["bitfinex-derivatives","SOLF0:USTF0",1750432718544,41.9364,144.16,144.08,22.20187648]
["bitfinex-derivatives","SOLF0:USTF0",1750432718747,41.9364,144.16,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432719247,6.9366,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432719948,55.3682008,144.16,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432720956,6.9367,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432721341,55.3682008,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750432721548,48.4319008,144.16,144.08,22.20187648]
["bitfinex-derivatives","SOLF0:USTF0",1750432721846,48.4319008,144.16,144.08,15.7930008]
["bitfinex-derivatives","SOLF0:USTF0",1750432722256,48.4319008,144.16,144.08,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750432722543,34.94,144.15,144.08,15.7930008]
["bitfinex-derivatives","SOLF0:USTF0",1750432722749,34.94,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432722952,34.94,144.15,144.08,15.7930008]
["bitfinex-derivatives","SOLF0:USTF0",1750432723252,34.94,144.16,144.1,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432723547,34.94,144.16,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750432723753,34.94,144.16,144.1,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432723951,34.94,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750432724150,34.94,144.16,144.1,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432724650,41.8764,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432724945,34.94,144.16,144.09,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432725140,34.94,144.16,144.08,43.70997568]
["bitfinex-derivatives","SOLF0:USTF0",1750432725141,13.4319008,144.15,144.08,37.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750432725346,13.4319008,144.15,144.08,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750432725749,20.3688008,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750432725950,13.4319008,144.15,144.08,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750432726354,34.94,144.16,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432726355,41.8763,144.16,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750432726547,34.94,144.16,144.08,15.7930008]
["bitfinex-derivatives","SOLF0:USTF0",1750432726743,34.94,144.17,144.12,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432726947,34.94,144.18,144.12,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432727453,34.94,144.18,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432727753,34.94,144.18,144.12,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432727948,34.94,144.18,144.11,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750432728656,41.8754,144.18,144.11,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750432729157,41.8754,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750432729753,6.9357,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750432729955,13.4319008,144.17,144.1,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432730561,13.4319008,144.17,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750432731452,13.4319008,144.17,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750432731957,13.8661,144.23,144.09,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750432732149,13.4319008,144.19,144.09,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750432732351,34.94,144.18,144.11,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432733161,34.94,144.18,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750432733657,573.3719008,144.23,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432733962,34.94,144.21,144.15,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432734148,34.94,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432734547,41.874,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432734755,41.874,144.21,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750432734960,34.94,144.21,144.15,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432736362,34.94,144.21,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432736563,34.94,144.21,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750432737063,34.94,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432737267,34.94,144.21,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432737665,34.94,144.21,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750432738866,34.94,144.21,144.14,15.6419008]
["bitfinex-derivatives","SOLF0:USTF0",1750432739769,34.94,144.21,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432740563,34.94,144.21,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432740870,48.3719008,144.21,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432741071,6.9344,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432741261,6.9344,144.2,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432742176,6.9343,144.2,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750432742472,48.3719008,144.21,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750432743479,559.94,144.23,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432743678,594.88,144.23,144.16,13.4319008]
["bitfinex-derivatives","SOLF0:USTF0",1750432743880,594.88,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432744069,559.94,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432744273,13.4319008,144.22,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432744478,6.9345,144.2,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432744788,48.3719008,144.22,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432745178,13.4319008,144.22,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432745485,34.94,144.21,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432746278,41.8737,144.21,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432746476,41.8737,144.21,144.14,15.6419008]
["bitfinex-derivatives","SOLF0:USTF0",1750432746786,41.8737,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750432746982,41.8737,144.21,144.14,15.6419008]
["bitfinex-derivatives","SOLF0:USTF0",1750432748285,41.8737,144.21,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750432748586,34.94,144.21,144.14,15.6419008]
["bitfinex-derivatives","SOLF0:USTF0",1750432748785,42.76838493,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750432749091,49.70248493,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750432749392,34.94,144.21,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750432749785,567.76838493,144.23,144.16,7.82838493]
["bitfinex-derivatives","SOLF0:USTF0",1750432750082,559.84,144.3,144.18,7.82838493]
["bitfinex-derivatives","SOLF0:USTF0",1750432750287,14.76008493,144.26,144.18,7.82838493]
["bitfinex-derivatives","SOLF0:USTF0",1750432750484,49.64008493,144.26,144.18,7.82838493]
["bitfinex-derivatives","SOLF0:USTF0",1750432750680,7.82838493,144.24,144.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750432750886,13.41803972,144.23,144.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750432751089,13.41803972,144.25,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750432751287,6.9325,144.24,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750432751487,13.41803972,144.24,144.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750432751892,6.9335,144.22,144.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750432752182,41.8135,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750432752389,41.8135,144.22,144.15,13.41803972]
["bitfinex-derivatives","SOLF0:USTF0",1750432752390,6.9338,144.21,144.15,13.41803972]
["bitfinex-derivatives","SOLF0:USTF0",1750432752592,48.29803972,144.22,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750432752781,13.41803972,144.2,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432753490,6.935,144.19,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432753690,6.935,144.19,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750432753994,13.41803972,144.2,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432754289,13.41803972,144.2,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750432754489,13.41803972,144.2,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432755193,13.41803972,144.2,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432755493,6.935,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432755793,13.41803972,144.2,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432756787,6.9349,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432757683,13.41803972,144.2,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432758092,13.41803972,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432758294,6.9349,144.19,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432758589,13.41803972,144.2,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432758797,6.9354,144.18,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432758995,13.41803972,144.2,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432759496,13.41803972,144.2,144.16,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750432759990,129.52,144.21,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750432760195,129.52,144.21,144.14,15.62803972]
["bitfinex-derivatives","SOLF0:USTF0",1750432760401,6.26566152,144.28,144.16,13.41803972]
["bitfinex-derivatives","SOLF0:USTF0",1750432760693,6.9325,144.24,144.16,19.8269154]
["bitfinex-derivatives","SOLF0:USTF0",1750432761288,6.9319,144.25,144.17,6.40887568]
["bitfinex-derivatives","SOLF0:USTF0",1750432761502,6.9319,144.25,144.18,19.8269154]
["bitfinex-derivatives","SOLF0:USTF0",1750432761802,20.34973972,144.26,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750432761985,20.34973972,144.26,144.18,19.8269154]
["bitfinex-derivatives","SOLF0:USTF0",1750432762181,34.88,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750432762797,34.88,144.26,144.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750432762984,6.932,144.25,144.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750432763187,6.932,144.25,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750432763388,34.88,144.26,144.19,6.40887568]
["bitfinex-derivatives","SOLF0:USTF0",1750432763889,6.9321,144.25,144.18,19.8269154]
["bitfinex-derivatives","SOLF0:USTF0",1750432764090,6.9321,144.25,144.18,6.40887568]
["bitfinex-derivatives","SOLF0:USTF0",1750432764286,34.88,144.26,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750432764496,6.9325,144.24,144.17,8.69937568]
["bitfinex-derivatives","SOLF0:USTF0",1750432764693,6.9325,144.24,144.18,6.40887568]
["bitfinex-derivatives","SOLF0:USTF0",1750432764896,6.9325,144.24,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750432765290,34.88,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750432765600,34.88,144.26,144.19,19.8269154]
["bitfinex-derivatives","SOLF0:USTF0",1750432765797,34.88,144.26,144.19,13.41803972]
["bitfinex-derivatives","SOLF0:USTF0",1750432766092,41.8115,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750432766299,34.88,144.26,144.18,6.40887568]
["bitfinex-derivatives","SOLF0:USTF0",1750432766494,6.932,144.25,144.18,6.40887568]
["bitfinex-derivatives","SOLF0:USTF0",1750432767398,6.932,144.25,144.18,19.8269154]
["bitfinex-derivatives","SOLF0:USTF0",1750432767796,6.932,144.25,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750432768092,34.88,144.26,144.18,19.8269154]
["bitfinex-derivatives","SOLF0:USTF0",1750432768398,34.88,144.26,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750432768594,34.88,144.26,144.19,6.40887568]
["bitfinex-derivatives","SOLF0:USTF0",1750432768795,13.41803972,144.25,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750432768996,6.9325,144.24,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750432769190,13.41803972,144.25,144.18,6.40887568]
["bitfinex-derivatives","SOLF0:USTF0",1750432769393,13.41803972,144.25,144.17,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750432769597,13.41803972,144.22,144.17,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750432769789,13.41803972,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750432770297,13.41803972,144.2,144.14,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750432770702,6.9349,144.19,144.14,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750432771103,13.41803972,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432771302,20.35233972,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432772997,6.9343,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750432773203,6.9343,144.2,144.14,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750432773902,41.7934,144.22,144.14,15.67663972]
["bitfinex-derivatives","SOLF0:USTF0",1750432774103,41.7934,144.22,144.15,6.40887568]
["bitfinex-derivatives","SOLF0:USTF0",1750432774306,34.86,144.22,144.14,22.0855154]
["bitfinex-derivatives","SOLF0:USTF0",1750432774502,6.9338,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432774699,34.86,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432774904,41.7935,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432775304,34.86,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432775808,41.7935,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432776101,34.86,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432777005,6.934,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432777215,20.35203972,144.21,144.14,22.14440471]
["bitfinex-derivatives","SOLF0:USTF0",1750432777506,34.86,144.22,144.14,22.14440471]
["bitfinex-derivatives","SOLF0:USTF0",1750432777706,20.35173972,144.21,144.14,22.14440471]
["bitfinex-derivatives","SOLF0:USTF0",1750432777901,13.41803972,144.21,144.14,22.14440471]
["bitfinex-derivatives","SOLF0:USTF0",1750432778106,13.41803972,144.21,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750432779303,20.35193972,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750432779810,20.35193972,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750432780309,20.35193972,144.21,144.14,22.14440471]
["bitfinex-derivatives","SOLF0:USTF0",1750432780512,13.41803972,144.21,144.14,8.72636499]
["bitfinex-derivatives","SOLF0:USTF0",1750432781006,7.83056438,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750432781215,7.83056438,144.19,144.13,41.26776499]
["bitfinex-derivatives","SOLF0:USTF0",1750432781404,34.8,144.18,144.13,6.46776499]
["bitfinex-derivatives","SOLF0:USTF0",1750432781609,34.8,144.18,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750432782303,34.8,144.18,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750432782908,34.8,144.18,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750432783709,34.8,144.18,144.12,8.76826499]
["bitfinex-derivatives","SOLF0:USTF0",1750432783909,7.83056438,144.15,144.1,6.46776499]
["bitfinex-derivatives","SOLF0:USTF0",1750432784111,7.83056438,144.13,144.1,6.46776499]
["bitfinex-derivatives","SOLF0:USTF0",1750432784305,7.83056438,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750432785402,7.83056438,144.13,144.08,6.46776499]
["bitfinex-derivatives","SOLF0:USTF0",1750432785602,7.83056438,144.11,144.07,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750432785914,7.83056438,144.11,144.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750432786813,20.37968437,144.11,144.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750432787315,13.44088437,144.11,144.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750432787812,13.44088437,144.09,144.05,6.46776499]
["bitfinex-derivatives","SOLF0:USTF0",1750432788010,13.44088437,144.09,144.03,6.46776499]
["bitfinex-derivatives","SOLF0:USTF0",1750432788516,13.44088437,144.09,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750432789114,13.44088437,144.09,144.02,8.87716499]
["bitfinex-derivatives","SOLF0:USTF0",1750432789306,13.44088437,144.05,143.99,15.06889632]
["bitfinex-derivatives","SOLF0:USTF0",1750432789610,13.44088437,144.03,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750432791016,13.44088437,144.03,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750432791212,13.44088437,144.03,143.96,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750432791613,13.44088437,144.03,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750432791808,13.44088437,144.03,143.96,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750432792017,20.38358437,144.03,143.96,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750432792223,13.44088437,144.01,143.96,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750432792415,48.26088437,144.01,143.96,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750432792721,6.9441,144.0,143.96,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750432793020,13.44088437,143.99,143.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750432793218,48.26088437,144.01,143.93,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750432794118,48.26088437,144.01,143.98,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750432794319,13.44088437,144.03,143.94,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432794722,34.82,144.04,143.96,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432796307,34.82,144.04,143.95,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750432796709,13.44088437,144.03,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750432797222,20.38328437,144.03,143.95,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750432797620,13.44088437,144.03,143.95,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750432798325,13.44088437,144.01,143.95,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750432800022,13.44088437,144.01,143.93,15.71598437]
["bitfinex-derivatives","SOLF0:USTF0",1750432800223,34.82,144.04,143.95,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432800424,34.82,144.04,143.97,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432800726,13.44088437,144.03,143.95,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432801626,48.26088437,144.04,143.95,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432802421,55.20278437,144.04,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750432803428,48.26088437,144.04,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750432803630,129.42,144.11,144.01,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432803631,34.84,144.11,144.01,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432803929,20.38128437,144.08,144.02,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750432804120,34.84,144.11,144.02,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750432804317,13.44088437,144.07,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750432804524,48.28088437,144.07,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750432804726,34.84,144.07,144.02,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750432804932,34.84,144.07,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750432805528,34.84,144.07,144.02,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750432806230,34.84,144.07,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750432807632,34.84,144.07,144.02,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750432807831,34.84,144.07,143.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750432807832,13.44088437,144.06,143.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750432808233,20.38208437,144.06,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750432808432,20.38208437,144.06,143.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750432808735,13.44088437,144.06,143.98,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750432809632,13.44088437,144.04,143.98,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750432809937,20.38408437,144.02,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750432810128,48.18088437,144.02,143.98,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750432810531,55.12378437,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750432810734,48.18088437,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750432810933,13.44088437,144.0,143.94,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750432811131,6.9445,143.99,143.94,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750432811435,13.44088437,143.98,143.92,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750432811638,6.9454,143.97,143.9,15.71178437]
["bitfinex-derivatives","SOLF0:USTF0",1750432811831,13.44088437,143.96,143.9,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750432812027,13.44088437,143.94,143.89,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750432812234,20.38788437,143.94,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750432812437,48.18088437,143.94,143.89,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750432813038,48.18088437,143.94,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750432813439,55.12788437,143.94,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750432813741,48.18088437,143.94,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750432813941,55.12758437,143.94,143.89,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750432814133,55.12758437,143.94,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750432814440,48.18088437,143.94,143.89,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750432814935,48.18088437,143.94,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750432815139,55.12768437,143.94,143.86,37.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750432815334,55.12768437,143.94,143.86,39.409]
["bitfinex-derivatives","SOLF0:USTF0",1750432815636,48.18088437,143.94,143.86,39.409]
["bitfinex-derivatives","SOLF0:USTF0",1750432815836,13.44088437,143.93,143.86,39.409]
["bitfinex-derivatives","SOLF0:USTF0",1750432816037,13.44088437,143.93,143.91,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750432816338,13.44088437,143.93,143.86,39.409]
["bitfinex-derivatives","SOLF0:USTF0",1750432816534,13.44088437,143.93,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750432817037,20.38088437,143.93,143.8,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1750432817338,20.39058437,143.88,143.81,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750432817529,34.74,143.87,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750432818333,41.6901,143.87,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750432818539,13.44088437,143.86,143.81,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750432819133,20.39148437,143.86,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750432819336,13.44088437,143.86,143.81,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750432819637,13.44088437,143.86,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750432819831,13.44088437,143.86,143.81,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750432820538,13.44088437,143.85,143.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750432820740,20.39288437,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750432820932,48.20088437,143.83,143.78,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750432821336,48.20088437,143.83,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750432821932,13.44088437,143.81,143.67,6.46776499]
["bitfinex-derivatives","SOLF0:USTF0",1750432822134,142.88088437,143.82,143.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750432822337,13.44088437,143.76,143.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750432822539,34.76,143.76,143.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750432822733,2.362,143.82,143.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750432822937,13.44088437,143.8,143.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750432823634,13.44088437,143.8,143.71,15.75978437]
["bitfinex-derivatives","SOLF0:USTF0",1750432824136,13.44088437,143.8,143.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750432824336,13.44088437,143.8,143.71,15.75978437]
["bitfinex-derivatives","SOLF0:USTF0",1750432824535,13.44088437,143.8,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750432825343,48.22088437,143.8,143.71,15.75978437]
["bitfinex-derivatives","SOLF0:USTF0",1750432825736,13.44088437,143.78,143.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750432826136,13.44088437,143.76,143.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750432826553,34.78,143.76,143.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750432826842,34.78,143.76,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432827052,13.44088437,143.75,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432827433,20.39688437,143.75,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750432827646,20.39688437,143.75,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432827946,13.44088437,143.75,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432828340,20.39678437,143.75,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432828549,13.44088437,143.75,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750432828748,13.44088437,143.75,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432829050,13.44088437,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750432829246,13.44088437,143.75,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432829634,34.78,143.76,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432830245,34.78,143.77,143.7,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432830445,34.78,143.77,143.71,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432831049,34.78,143.77,143.72,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750432831745,34.78,143.77,143.69,38.87740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432831746,48.22088437,143.77,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432831952,13.44088437,143.75,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750432832448,13.44088437,143.75,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432832651,13.44088437,143.73,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432832953,13.44088437,143.71,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432833550,6.9581,143.71,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432833842,13.44088437,143.7,143.69,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750432834047,20.39918437,143.7,143.69,0.44220276]
["bitfinex-derivatives","SOLF0:USTF0",1750432834260,2.3601,143.72,143.61,18.22618437]
["bitfinex-derivatives","SOLF0:USTF0",1750432834444,13.44088437,143.7,143.61,18.22618437]
["bitfinex-derivatives","SOLF0:USTF0",1750432834639,6.9589,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750432834950,34.8,143.71,143.63,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432835251,48.24088437,143.71,143.61,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750432835550,48.24088437,143.71,143.62,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432835754,13.44088437,143.69,143.61,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750432836345,13.44088437,143.67,143.61,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750432836537,34.8,143.66,143.61,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750432836744,41.7606,143.66,143.62,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750432837050,13.44088437,143.65,143.57,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432837257,6.9617,143.64,143.6,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750432837551,13.44088437,143.65,143.55,55.34718437]
["bitfinex-derivatives","SOLF0:USTF0",1750432837850,13.44088437,143.65,143.57,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432838052,34.72,143.66,143.59,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432838553,34.72,143.66,143.55,41.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750432838751,34.72,143.66,143.58,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432839553,41.6805,143.66,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750432840339,34.72,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750432840852,34.72,143.65,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750432841053,48.16088437,143.65,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750432841253,48.16088437,143.65,143.57,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432841455,48.16088437,143.65,143.56,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432841752,48.16088437,143.65,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750432841753,13.44088437,143.57,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750432841955,13.44088437,143.57,143.47,18.02398437]
["bitfinex-derivatives","SOLF0:USTF0",1750432841956,34.72,143.56,143.47,18.02398437]
["bitfinex-derivatives","SOLF0:USTF0",1750432842148,34.72,143.56,143.47,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750432842446,561.66,143.66,143.49,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432842647,13.44088437,143.62,143.53,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432842848,691.2,143.66,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750432843047,34.72,143.65,143.57,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432843246,34.72,143.64,143.57,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432843444,34.72,143.64,143.63,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750432843644,34.72,143.64,143.57,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432844148,34.72,143.67,143.61,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432844551,34.72,143.67,143.62,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750432846550,34.72,143.67,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750432846759,48.16088437,143.67,143.59,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750432847649,34.72,143.67,143.6,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432847958,34.74,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750432848959,34.74,143.72,143.66,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432849864,34.74,143.72,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750432851359,13.44088437,143.76,143.68,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432851663,34.74,143.76,143.72,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432851859,34.72,143.81,143.74,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432852467,34.72,143.81,143.79,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750432853061,34.72,143.81,143.74,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432853471,6.954,143.79,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750432853769,13.44088437,143.79,143.73,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750432853959,20.39518437,143.79,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750432854261,13.44088437,143.79,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750432854659,20.39508437,143.79,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750432854868,20.39508437,143.79,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750432855069,20.39508437,143.79,143.73,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750432855070,41.6734,143.81,143.73,15.72258437]
["bitfinex-derivatives","SOLF0:USTF0",1750432855369,48.16088437,143.81,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750432855565,48.16088437,143.81,143.73,15.72258437]
["bitfinex-derivatives","SOLF0:USTF0",1750432855768,48.16088437,143.81,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750432855769,55.11408437,143.81,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750432856264,34.72,143.81,143.73,15.72258437]
["bitfinex-derivatives","SOLF0:USTF0",1750432856569,34.72,143.81,143.75,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432856960,34.72,143.84,143.77,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432857369,48.16088437,143.84,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750432857669,48.16088437,143.84,143.76,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432857859,6.9523,143.83,143.76,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432858054,48.16088437,143.84,143.76,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432858255,6.9525,143.83,143.76,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432858867,55.11258437,143.84,143.76,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432859066,34.72,143.84,143.76,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432859264,34.72,143.84,143.78,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432859568,34.72,143.84,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750432859955,34.72,143.84,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750432860164,34.72,143.84,143.78,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432860364,34.72,143.84,143.78,48.16088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432860565,13.44088437,143.86,143.78,48.16088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432860969,13.44088437,143.84,143.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750432861159,13.44088437,143.82,143.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750432861365,13.44088437,143.82,143.74,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750432861561,34.7,143.84,143.74,15.76218437]
["bitfinex-derivatives","SOLF0:USTF0",1750432861870,18.37733972,143.83,143.74,15.76218437]
["bitfinex-derivatives","SOLF0:USTF0",1750432862072,13.44088437,143.81,143.73,36.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750432862775,20.39428437,143.81,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750432863270,20.39428437,143.81,143.73,36.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750432863475,6.9534,143.81,143.74,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432863674,6.9536,143.8,143.74,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432863979,6.9536,143.8,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750432864172,6.9532,143.81,143.74,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432864477,13.44088437,143.82,143.74,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432864869,6.9536,143.8,143.74,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432865369,6.9536,143.8,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750432865974,13.44088437,143.8,143.73,36.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750432866170,13.44088437,143.78,143.73,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750432866363,34.7,143.8,143.73,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750432866568,13.44088437,143.78,143.71,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750432867678,6.9552,143.77,143.74,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750432867882,6.9552,143.77,143.71,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750432868171,6.9552,143.77,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750432868968,6.9554,143.76,143.73,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750432869176,13.44088437,143.78,143.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750432869367,6.9563,143.75,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750432869773,13.44088437,143.76,143.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750432870573,20.39658437,143.76,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750432872375,48.08088437,143.76,143.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750432872878,6.9562,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750432873475,55.03658437,143.76,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750432873676,55.03658437,143.76,143.69,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750432873873,48.08088437,143.76,143.69,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750432874184,13.44088437,143.74,143.69,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750432874483,6.9571,143.73,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750432874683,13.44088437,143.74,143.67,39.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750432874878,48.08088437,143.76,143.67,52.59468437]
["bitfinex-derivatives","SOLF0:USTF0",1750432875376,6.9561,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750432875976,34.64,143.76,143.69,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432876177,48.10088437,143.79,143.71,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432876385,48.10088437,143.79,143.71,48.10088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432876685,48.10088437,143.79,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750432876883,13.44088437,143.77,143.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432877080,6.9557,143.76,143.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432878086,20.39608437,143.77,143.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432878583,6.9555,143.76,143.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432879284,48.10088437,143.79,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750432879988,48.10088437,143.79,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750432880179,13.44088437,143.75,143.67,17.95468437]
["bitfinex-derivatives","SOLF0:USTF0",1750432880386,13.44088437,143.75,143.69,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432880590,48.10088437,143.75,143.69,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432880786,6.9566,143.74,143.69,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432880983,48.10088437,143.75,143.69,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432881281,55.05718437,143.75,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750432881683,55.05718437,143.75,143.69,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432881986,55.05678437,143.75,143.69,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432882181,48.10088437,143.75,143.69,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432882384,34.66,143.75,143.67,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750432882583,13.44088437,143.73,143.67,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750432883086,13.44088437,143.74,143.67,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750432883485,6.9571,143.73,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750432884385,34.66,143.75,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750432884585,13.44088437,143.74,143.67,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750432885090,13.44088437,143.72,143.66,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432885285,34.66,143.75,143.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750432885286,13.44088437,143.7,143.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750432885791,6.9589,143.69,143.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750432885981,13.44088437,143.7,143.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750432886886,13.44088437,143.72,143.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750432887083,6.9579,143.71,143.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750432887979,6.9579,143.71,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750432888179,6.9586,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750432889192,13.44088437,143.72,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750432889495,2.2098,143.74,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750432889697,20.39898437,143.71,143.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750432889893,13.44088437,143.71,143.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750432890596,6.9584,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750432890996,20.40018437,143.69,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750432891295,13.44088437,143.69,143.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750432891888,13.44088437,143.67,143.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750432892094,20.40198437,143.65,143.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750432892491,34.66,143.67,143.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750432892794,13.44088437,143.71,143.63,13.44088437]
["bitfinex-derivatives","SOLF0:USTF0",1750432892996,34.66,143.72,143.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750432893199,13.44088437,143.74,143.65,19.90864936]
["bitfinex-derivatives","SOLF0:USTF0",1750432893591,13.44088437,143.74,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750432893790,13.44088437,143.72,143.65,6.46776499]
["bitfinex-derivatives","SOLF0:USTF0",1750432893997,13.44088437,143.7,143.64,36.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750432894198,13.44088437,143.7,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750432894999,20.39938437,143.7,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750432895197,6.9585,143.7,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750432895995,13.44088437,143.69,143.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750432896298,13.44088437,143.69,143.63,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750432896499,20.39988437,143.69,143.63,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750432897992,20.39988437,143.69,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750432897993,13.44088437,143.69,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750432898192,13.44088437,143.69,143.63,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750432898794,55.05878437,143.71,143.63,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750432899186,48.10088437,143.71,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750432899593,13.44088437,143.69,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750432899795,13.44088437,143.67,143.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750432900208,13.44088437,143.67,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750432900402,34.66,143.71,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432900603,20.40088437,143.67,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432900913,13.44088437,143.68,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750432901407,6.9601,143.67,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750432902006,13.44088437,143.68,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750432902205,34.66,143.71,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432902600,20.40048437,143.68,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432903207,13.44088437,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750432903410,13.44088437,143.69,143.61,8.724413]
["bitfinex-derivatives","SOLF0:USTF0",1750432903603,20.40108437,143.67,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432903804,20.40108437,143.67,143.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750432904109,20.40108437,143.67,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432904306,6.9602,143.67,143.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750432904504,20.40108437,143.67,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432904705,6.9605,143.66,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432904907,14.84902933,143.66,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432905105,7.88852933,143.66,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432905813,7.88852933,143.66,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750432906015,14.84902933,143.66,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750432906514,14.84902933,143.66,143.63,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750432906714,6.9608,143.65,143.63,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750432906906,7.88852933,143.66,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432907107,14.84902933,143.66,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432907512,7.88852933,143.66,143.61,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750432907712,7.88852933,143.66,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750432908413,34.6,143.67,143.6,36.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750432908611,7.88852933,143.66,143.6,36.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750432908815,7.88852933,143.68,143.61,7.88852933]
["bitfinex-derivatives","SOLF0:USTF0",1750432909017,42.48852933,143.68,143.61,7.88852933]
["bitfinex-derivatives","SOLF0:USTF0",1750432909222,49.44802933,143.68,143.61,7.88852933]
["bitfinex-derivatives","SOLF0:USTF0",1750432910319,42.48852933,143.68,143.61,7.88852933]
["bitfinex-derivatives","SOLF0:USTF0",1750432910508,42.48852933,143.68,143.61,14.36134233]
["bitfinex-derivatives","SOLF0:USTF0",1750432910909,42.48852933,143.68,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750432911420,42.48852933,143.71,143.63,7.88852933]
["bitfinex-derivatives","SOLF0:USTF0",1750432911619,41.5575,143.72,143.65,7.88852933]
["bitfinex-derivatives","SOLF0:USTF0",1750432911923,14.84602933,143.72,143.66,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750432912222,6.958,143.71,143.69,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750432912720,14.84692933,143.7,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750432913017,7.88852933,143.7,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750432913226,34.6,143.73,143.66,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750432913516,596.28,143.76,143.69,7.88852933]
["bitfinex-derivatives","SOLF0:USTF0",1750432913715,7.88852933,143.78,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750432913912,42.48852933,143.79,143.72,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750432914111,34.6,143.79,143.73,7.88852933]
["bitfinex-derivatives","SOLF0:USTF0",1750432914308,34.6,143.82,143.79,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750432914509,34.6,143.82,143.75,7.88852933]
["bitfinex-derivatives","SOLF0:USTF0",1750432914709,7.88852933,143.81,143.73,19.03084233]
["bitfinex-derivatives","SOLF0:USTF0",1750432914915,6.9537,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750432915217,13.49716899,143.81,143.73,18.16666899]
["bitfinex-derivatives","SOLF0:USTF0",1750432915218,13.49716899,143.81,143.73,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750432915418,13.49716899,143.79,143.72,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1750432916113,48.09716899,143.81,143.72,50.36216899]
["bitfinex-derivatives","SOLF0:USTF0",1750432916424,34.6,143.81,143.74,13.49716899]
["bitfinex-derivatives","SOLF0:USTF0",1750432916613,34.6,143.81,143.75,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750432917022,34.6,143.81,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750432917224,34.6,143.81,143.75,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750432917526,34.6,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750432917713,34.6,143.81,143.75,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750432917918,568.8122,143.83,143.75,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750432918221,582.30936899,143.83,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750432918726,6.9526,143.82,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750432919222,13.49716899,143.83,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750432919415,13.49716899,143.83,143.76,48.09716899]
["bitfinex-derivatives","SOLF0:USTF0",1750432919617,34.6,143.84,143.76,48.09716899]
["bitfinex-derivatives","SOLF0:USTF0",1750432920313,35.81037163,143.88,143.76,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750432920515,35.81037163,143.88,143.79,13.49716899]
["bitfinex-derivatives","SOLF0:USTF0",1750432920721,13.49716899,143.87,143.79,13.49716899]
["bitfinex-derivatives","SOLF0:USTF0",1750432921124,20.44766899,143.87,143.79,13.49716899]
["bitfinex-derivatives","SOLF0:USTF0",1750432921325,13.49716899,143.83,143.75,43.463613]
["bitfinex-derivatives","SOLF0:USTF0",1750432921521,20.44916899,143.83,143.75,36.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750432921824,13.49716899,143.83,143.75,36.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750432922023,13.49716899,143.83,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750432922227,692.07020327,143.9,143.78,13.49716899]
["bitfinex-derivatives","SOLF0:USTF0",1750432922422,34.58,143.87,143.79,48.07716899]
["bitfinex-derivatives","SOLF0:USTF0",1750432922624,41.5302,143.87,143.8,36.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750432923222,6.9507,143.86,143.8,36.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750432923425,13.49716899,143.86,143.8,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750432923719,34.58,143.87,143.78,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750432923720,13.49716899,143.84,143.78,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750432923921,13.49716899,143.82,143.76,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750432924318,13.49716899,143.82,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750432924633,13.49716899,143.82,143.76,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750432925011,6.9535,143.8,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750432925218,13.49716899,143.82,143.76,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750432925618,6.9533,143.81,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750432925813,6.9533,143.81,143.76,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750432926316,6.9533,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750432926518,6.9533,143.81,143.75,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750432926519,6.9536,143.8,143.75,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750432926813,13.49716899,143.81,143.75,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750432927321,6.9537,143.8,143.75,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750432927629,13.49716899,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750432927826,6.9535,143.8,143.75,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750432928131,6.9535,143.8,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750432928520,13.49716899,143.79,143.75,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750432928729,13.49716899,143.79,143.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750432929423,13.49716899,143.79,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750432929628,13.49716899,143.79,143.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750432930035,20.45116899,143.79,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750432930416,13.49716899,143.79,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750432930623,34.5,143.79,143.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432930821,34.5,143.79,143.73,47.99716899]
["bitfinex-derivatives","SOLF0:USTF0",1750432931023,34.5,143.79,143.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432931224,41.454,143.79,143.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432931427,13.49716899,143.78,143.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432933527,20.45186899,143.78,143.75,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750432934034,13.49716899,143.76,143.72,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750432934228,13.49716899,143.76,143.7,36.7146]
["bitfinex-derivatives","SOLF0:USTF0",1750432934535,13.49716899,143.76,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750432935126,20.45266899,143.76,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750432935428,13.49716899,143.76,143.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432935926,34.5,143.79,143.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432936128,13.49716899,143.77,143.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432936327,13.49716899,143.75,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750432936528,13.49716899,143.75,143.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432936928,7.87976284,143.74,143.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432937329,7.87976284,143.74,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750432937535,7.87976284,143.74,143.69,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750432937735,6.957,143.73,143.69,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750432937935,6.957,143.73,143.7,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750432938131,6.957,143.73,143.69,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750432938338,7.87976284,143.74,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750432938541,7.87976284,143.72,143.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750432938835,14.83736284,143.72,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750432939338,7.87976284,143.7,143.65,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750432939831,14.83826284,143.7,143.65,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750432940035,7.87976284,143.7,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750432940237,7.87976284,143.68,143.61,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750432940532,7.87976284,143.68,143.61,36.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750432941123,7.87976284,143.68,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750432941331,7.87976284,143.68,143.61,36.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750432941740,7.87976284,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750432942843,7.87976284,143.68,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750432943237,7.87976284,143.68,143.61,36.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750432943541,42.39976284,143.71,143.59,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750432943542,7.87976284,143.64,143.59,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750432943736,34.52,143.66,143.63,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750432943936,34.52,143.66,143.59,10.21266284]
["bitfinex-derivatives","SOLF0:USTF0",1750432944137,42.39976284,143.66,143.59,10.21266284]
["bitfinex-derivatives","SOLF0:USTF0",1750432944640,42.39976284,143.66,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750432944844,42.39976284,143.66,143.59,10.21266284]
["bitfinex-derivatives","SOLF0:USTF0",1750432945145,7.87976284,143.64,143.59,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750432945635,14.84106284,143.64,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750432946035,7.87976284,143.64,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750432946341,34.52,143.66,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750432946646,42.39976284,143.66,143.59,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750432947140,42.39976284,143.66,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750432947344,34.52,143.66,143.59,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750432947531,42.39976284,143.66,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750432947735,42.39976284,143.66,143.59,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750432948043,49.36036284,143.66,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750432948432,42.39976284,143.66,143.59,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750432948838,42.39976284,143.66,143.6,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432948839,34.52,143.66,143.6,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432949239,34.52,143.66,143.65,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750432950442,34.52,143.66,143.6,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432950649,7.87976284,143.78,143.6,13.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750432950838,7.87976284,143.7,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750432951148,7.87976284,143.7,143.62,42.41976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432951446,14.83836284,143.7,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750432952146,7.87976284,143.69,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750432952349,7.87976284,143.7,143.63,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432952546,7.87976284,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750432953150,7.87976284,143.7,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750432954442,7.87976284,143.7,143.65,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750432954845,7.87976284,143.7,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750432955047,7.87976284,143.7,143.6,42.41976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432955246,7.87976284,143.67,143.61,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750432955844,49.37786284,143.71,143.64,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432956942,42.41976284,143.71,143.64,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432957143,34.54,143.71,143.64,42.41976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432957448,34.54,143.71,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750432958155,34.54,143.71,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750432958347,34.54,143.71,143.66,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432958754,42.41976284,143.71,143.65,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750432959651,6.9584,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750432959855,42.41976284,143.71,143.65,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750432960352,7.87976284,143.73,143.66,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432960541,34.46,143.74,143.67,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1750432960742,14.83716284,143.73,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750432961452,6.9574,143.72,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750432961650,7.87976284,143.73,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750432962544,6.9575,143.72,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750432962742,6.9575,143.72,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750432962947,6.9575,143.72,143.67,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1750432963341,6.9575,143.72,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750432963755,6.958,143.71,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750432964254,34.46,143.74,143.65,10.25786284]
["bitfinex-derivatives","SOLF0:USTF0",1750432964255,6.9592,143.69,143.65,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750432964448,7.87976284,143.7,143.65,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750432964643,42.33976284,143.7,143.65,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750432964846,6.9589,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750432965447,49.29826284,143.7,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750432965853,41.4185,143.7,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750432966153,41.4185,143.7,143.65,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750432966655,34.46,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750432967152,41.4183,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750432967346,34.46,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750432967752,41.4186,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750432967946,34.46,143.7,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750432968152,7.87976284,143.69,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750432968351,14.83886284,143.69,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750432968951,6.9591,143.69,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750432969155,14.83886284,143.69,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750432970065,7.87976284,143.69,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750432970255,7.87976284,143.69,143.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750432970561,6.9595,143.68,143.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750432971367,6.9598,143.67,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750432971565,7.87976284,143.67,143.63,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750432971965,6.9606,143.66,143.63,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750432972264,7.87976284,143.65,143.61,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1750432972454,6.9615,143.64,143.61,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750432972651,6.9615,143.64,143.59,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750432975067,6.9615,143.64,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750432975461,6.9615,143.64,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750432975665,14.84126284,143.64,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750432976166,14.84126284,143.64,143.62,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750432976470,6.9618,143.63,143.59,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750432976668,7.87976284,143.64,143.61,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750432976868,14.84126284,143.64,143.61,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750432977171,7.87976284,143.64,143.61,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750432977665,7.87976284,143.64,143.62,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750432978267,14.84126284,143.64,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750432979770,7.87976284,143.64,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750432980269,34.46,143.66,143.59,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750432980472,7.87976284,143.65,143.59,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750432980767,7.87976284,143.65,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750432980971,13.9152,143.72,143.59,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750432981171,13.9152,143.72,143.6,14.35257584]
["bitfinex-derivatives","SOLF0:USTF0",1750432981172,7.87976284,143.67,143.6,14.35257584]
["bitfinex-derivatives","SOLF0:USTF0",1750432981384,6.9604,143.66,143.6,14.35257584]
["bitfinex-derivatives","SOLF0:USTF0",1750432982072,14.83966284,143.67,143.6,14.35257584]
["bitfinex-derivatives","SOLF0:USTF0",1750432982274,7.87976284,143.67,143.61,14.35257584]
["bitfinex-derivatives","SOLF0:USTF0",1750432982472,7.87976284,143.7,143.63,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432982686,7.87976284,143.7,143.65,6.472813]
["bitfinex-derivatives","SOLF0:USTF0",1750432982970,34.48,143.72,143.65,14.35257584]
["bitfinex-derivatives","SOLF0:USTF0",1750432983178,34.48,143.72,143.67,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432983578,7.87976284,143.73,143.72,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750432983781,42.35976284,143.75,143.69,14.35257584]
["bitfinex-derivatives","SOLF0:USTF0",1750432984090,15.75952568,143.71,143.65,6.472813]
["bitfinex-derivatives","SOLF0:USTF0",1750432984386,15.75952568,143.71,143.63,40.952813]
["bitfinex-derivatives","SOLF0:USTF0",1750432984387,7.87976284,143.66,143.63,40.952813]
["bitfinex-derivatives","SOLF0:USTF0",1750432984570,7.87976284,143.67,143.62,6.472813]
["bitfinex-derivatives","SOLF0:USTF0",1750432985080,7.87976284,143.67,143.61,605.00113133]
["bitfinex-derivatives","SOLF0:USTF0",1750432985081,34.48,143.7,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750432985274,7.87976284,143.67,143.61,602.872813]
["bitfinex-derivatives","SOLF0:USTF0",1750432985476,7.87976284,143.63,143.61,6.472813]
["bitfinex-derivatives","SOLF0:USTF0",1750432985674,7.87976284,143.63,143.56,6.472813]
["bitfinex-derivatives","SOLF0:USTF0",1750432985876,7.87976284,143.64,143.56,6.472813]
["bitfinex-derivatives","SOLF0:USTF0",1750432986081,7.87976284,143.64,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750432986477,6.962,143.63,143.58,6.472813]
["bitfinex-derivatives","SOLF0:USTF0",1750432986884,7.87976284,143.64,143.58,6.472813]
["bitfinex-derivatives","SOLF0:USTF0",1750432987086,7.87976284,143.64,143.59,8.677013]
["bitfinex-derivatives","SOLF0:USTF0",1750432987491,14.84126284,143.64,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750432987680,7.87976284,143.64,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750432988088,7.87976284,143.64,143.62,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750432988693,49.31976284,143.67,143.6,6.472813]
["bitfinex-derivatives","SOLF0:USTF0",1750432988888,7.87976284,143.65,143.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750432989491,14.84086284,143.65,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750432989991,14.84086284,143.65,143.63,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750432990476,6.9613,143.64,143.61,41.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750432990679,7.87976284,143.63,143.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750432990879,7.87976284,143.63,143.59,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750432991891,7.87976284,143.64,143.59,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750432992088,7.87976284,143.64,143.59,8.677013]
["bitfinex-derivatives","SOLF0:USTF0",1750432992289,7.87976284,143.64,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750432992686,6.9604,143.66,143.63,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750432992894,7.87976284,143.65,143.63,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750432993086,7.87976284,143.65,143.59,8.677013]
["bitfinex-derivatives","SOLF0:USTF0",1750432993387,14.84056284,143.65,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750432993594,7.87976284,143.65,143.59,8.677013]
["bitfinex-derivatives","SOLF0:USTF0",1750432993791,34.42,143.72,143.62,14.35257584]
["bitfinex-derivatives","SOLF0:USTF0",1750432993992,7.87976284,143.7,143.63,45.303213]
["bitfinex-derivatives","SOLF0:USTF0",1750432994291,7.87976284,143.7,143.64,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750432994796,7.87976284,143.7,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750432995096,7.87976284,143.7,143.65,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750432995390,14.83836284,143.7,143.65,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750432995697,7.87976284,143.7,143.65,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750432995896,14.83906284,143.68,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750432996290,7.87976284,143.68,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750432996793,7.87976284,143.7,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750432996998,6.959,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750432997194,7.87976284,143.68,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750432997586,7.87976284,143.64,143.6,8.721813]
["bitfinex-derivatives","SOLF0:USTF0",1750432998094,7.87976284,143.65,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750432998497,14.84066284,143.65,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750432999391,7.87976284,143.65,143.63,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750432999582,7.87976284,143.65,143.6,8.721813]
["bitfinex-derivatives","SOLF0:USTF0",1750432999788,14.84186284,143.63,143.6,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1750433000098,34.42,143.68,143.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750433000297,7.87976284,143.64,143.59,40.892813]
["bitfinex-derivatives","SOLF0:USTF0",1750433000596,7.87976284,143.64,143.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750433001388,6.9617,143.63,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433001598,7.87976284,143.64,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433002599,14.84126284,143.64,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433002898,7.87976284,143.64,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750433003801,14.84106284,143.64,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750433004899,6.9618,143.63,143.61,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750433006099,6.9618,143.63,143.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750433006599,14.84116284,143.64,143.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750433007487,14.84116284,143.64,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750433008197,14.84116284,143.64,143.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750433008198,7.87976284,143.64,143.6,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750433008801,7.87976284,143.64,143.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750433009101,7.87976284,143.62,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750433009291,6.963,143.61,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750433009702,7.87976284,143.62,143.57,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750433009907,6.9629,143.61,143.57,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750433010407,14.84226284,143.62,143.57,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750433010907,14.84226284,143.62,143.59,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750433012105,6.9627,143.61,143.59,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750433014105,14.84216284,143.62,143.59,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750433014300,7.87976284,143.6,143.54,6.49553298]
["bitfinex-derivatives","SOLF0:USTF0",1750433014505,7.87976284,143.6,143.54,14.37529582]
["bitfinex-derivatives","SOLF0:USTF0",1750433014702,6.964,143.59,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750433014902,7.87976284,143.6,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750433015103,42.31976284,143.6,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750433015411,42.31976284,143.6,143.53,43.20153298]
["bitfinex-derivatives","SOLF0:USTF0",1750433015802,6.9639,143.59,143.56,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750433016002,42.31976284,143.6,143.53,43.20153298]
["bitfinex-derivatives","SOLF0:USTF0",1750433016498,34.44,143.6,143.53,51.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1750433016703,34.44,143.6,143.54,6.49553298]
["bitfinex-derivatives","SOLF0:USTF0",1750433016905,7.87976284,143.61,143.55,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433017105,42.31976284,143.63,143.57,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433017412,7.87976284,143.63,143.57,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433017611,14.84156284,143.63,143.6,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750433017813,7.87976284,143.63,143.57,42.31976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433018309,34.44,143.64,143.57,53.21099582]
["bitfinex-derivatives","SOLF0:USTF0",1750433018503,34.44,143.64,143.57,45.33123298]
["bitfinex-derivatives","SOLF0:USTF0",1750433018703,34.44,143.64,143.58,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433019012,41.4017,143.64,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433019206,34.44,143.64,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433019604,34.44,143.64,143.58,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433020014,6.9618,143.63,143.58,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433020612,41.4014,143.64,143.58,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433020811,49.28116284,143.64,143.58,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433021010,42.31976284,143.64,143.58,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433021611,6.9621,143.63,143.57,46.67546284]
["bitfinex-derivatives","SOLF0:USTF0",1750433022009,6.9621,143.63,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433022514,6.962,143.63,143.6,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750433022815,6.962,143.63,143.57,53.17099582]
["bitfinex-derivatives","SOLF0:USTF0",1750433023014,42.31976284,143.64,143.57,53.17099582]
["bitfinex-derivatives","SOLF0:USTF0",1750433023216,49.28126284,143.64,143.57,53.17099582]
["bitfinex-derivatives","SOLF0:USTF0",1750433023712,7.87976284,143.66,143.59,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433023911,7.87976284,143.66,143.6,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750433024309,14.84026284,143.66,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750433024516,14.84026284,143.66,143.6,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750433024909,14.84026284,143.66,143.64,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750433025110,41.3599,143.67,143.61,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433025317,41.3599,143.67,143.6,8.78133298]
["bitfinex-derivatives","SOLF0:USTF0",1750433025613,6.9603,143.66,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750433025813,34.4,143.67,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750433026508,7.87976284,143.66,143.6,8.78133298]
["bitfinex-derivatives","SOLF0:USTF0",1750433026707,7.87976284,143.66,143.6,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750433027116,7.87976284,143.66,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750433027318,34.4,143.67,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750433027520,41.3601,143.67,143.61,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433027719,41.3601,143.67,143.61,42.27976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433028417,41.3601,143.67,143.61,48.77529582]
["bitfinex-derivatives","SOLF0:USTF0",1750433028619,6.9592,143.69,143.63,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433028825,6.9592,143.69,143.63,12.41556284]
["bitfinex-derivatives","SOLF0:USTF0",1750433029013,6.9592,143.69,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750433029324,6.9592,143.69,143.63,12.41556284]
["bitfinex-derivatives","SOLF0:USTF0",1750433029524,34.4,143.7,143.63,12.41556284]
["bitfinex-derivatives","SOLF0:USTF0",1750433030222,6.959,143.69,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750433030621,6.959,143.69,143.63,12.41556284]
["bitfinex-derivatives","SOLF0:USTF0",1750433030821,6.959,143.69,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750433031628,2.2612,143.75,143.68,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433031825,7.87976284,143.74,143.68,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433032223,14.83636284,143.74,143.7,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750433032522,14.83636284,143.74,143.67,10.11526284]
["bitfinex-derivatives","SOLF0:USTF0",1750433032728,7.87976284,143.74,143.67,16.60748609]
["bitfinex-derivatives","SOLF0:USTF0",1750433033224,14.83646284,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750433033816,6.9569,143.73,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750433034125,7.87976284,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750433034329,14.83546284,143.76,143.69,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433034519,7.87976284,143.76,143.69,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433034822,6.9534,143.81,143.7,39.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750433035120,34.38,143.8,143.73,7.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1750433035419,34.38,143.8,143.74,10.11156284]
["bitfinex-derivatives","SOLF0:USTF0",1750433035623,34.38,143.8,143.74,44.49156284]
["bitfinex-derivatives","SOLF0:USTF0",1750433035822,7.87976284,143.81,143.74,44.49156284]
["bitfinex-derivatives","SOLF0:USTF0",1750433036418,7.87976284,143.81,143.74,10.11156284]
["bitfinex-derivatives","SOLF0:USTF0",1750433036617,34.38,143.83,143.7,46.97596284]
["bitfinex-derivatives","SOLF0:USTF0",1750433036618,7.87976284,143.77,143.7,46.97596284]
["bitfinex-derivatives","SOLF0:USTF0",1750433037022,6.9555,143.76,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750433039227,13.50491788,143.77,143.7,39.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750433039431,34.38,143.8,143.71,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433039617,34.38,143.8,143.73,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433039821,34.38,143.8,143.78,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750433040318,6.9529,143.82,143.75,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433040519,34.38,143.83,143.76,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750433040925,1.21020327,143.9,143.79,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433041128,13.50491788,143.89,143.79,47.88491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433041428,13.50491788,143.87,143.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750433041631,34.38,143.86,143.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750433041929,41.3309,143.86,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750433042127,34.38,143.86,143.79,47.88491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433042333,34.38,143.86,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750433042529,6.95,143.88,143.8,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433042725,34.38,143.89,143.8,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433042926,41.3293,143.89,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750433043120,41.3293,143.89,143.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750433043121,34.38,143.89,143.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750433043334,34.38,143.92,143.86,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433044036,609.54491788,143.96,143.88,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433044327,34.36,143.96,143.9,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433044528,34.36,143.96,143.91,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750433045029,34.36,143.96,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750433045332,13.50491788,143.94,143.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750433045521,13.50491788,143.94,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750433045722,13.50491788,143.94,143.85,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433045918,13.50491788,143.94,143.84,36.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750433046125,13.50491788,143.9,143.84,36.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750433046324,34.36,143.91,143.84,36.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750433046528,47.86491788,143.9,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433046727,54.81391788,143.9,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433047034,47.86491788,143.9,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433047232,54.81361788,143.9,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433049128,34.36,143.9,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433049533,170.0675,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433049733,163.12,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433049937,163.12,143.93,143.89,36.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750433050136,170.0674,143.93,143.89,36.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750433050434,170.0674,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433050635,163.12,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433050833,47.80491788,143.94,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433051135,34.3,143.94,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433051532,6.9473,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433051739,6.9473,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750433052440,6.9478,143.92,143.89,36.949]
["bitfinex-derivatives","SOLF0:USTF0",1750433053138,6.9482,143.91,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433053530,13.50491788,143.91,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433053731,34.3,143.94,143.89,36.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750433053930,13.50491788,143.93,143.89,36.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750433054533,34.3,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750433054842,34.3,143.94,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750433055029,47.80491788,143.97,143.9,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750433055225,34.3,144.0,143.92,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433055437,34.3,144.0,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750433055628,13.50491788,143.99,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750433055937,6.9456,143.97,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750433056325,13.50491788,143.99,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750433056530,13.50491788,143.99,143.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750433056831,13.50491788,143.97,143.9,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750433057031,34.28,143.96,143.9,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750433057234,13.50491788,143.95,143.9,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750433057543,34.28,143.96,143.9,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750433058028,34.28,143.96,143.9,18.24781788]
["bitfinex-derivatives","SOLF0:USTF0",1750433058335,34.28,143.96,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750433058539,50.09381788,143.99,143.9,18.24781788]
["bitfinex-derivatives","SOLF0:USTF0",1750433058833,41.2245,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750433059840,41.2245,143.99,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750433059841,6.9448,143.98,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750433060034,34.28,143.99,143.92,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433060234,34.28,143.99,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750433061133,34.28,143.99,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750433061329,41.2246,143.99,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750433061528,47.78491788,143.99,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750433061737,47.78491788,143.99,143.91,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433061933,34.28,143.99,143.93,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433062139,34.28,143.99,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750433064141,41.2244,143.99,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750433064338,34.28,143.99,143.93,47.78491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433064542,47.78491788,143.99,143.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750433064740,54.72941788,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750433064946,47.78491788,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750433065337,34.28,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750433065833,34.28,143.99,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750433066339,6.945,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750433067232,6.9458,143.96,143.9,39.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750433067437,13.50491788,143.98,143.9,39.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750433067740,6.9456,143.97,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750433068046,13.50491788,143.98,143.9,39.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750433068240,13.50491788,143.96,143.9,39.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750433068447,13.50491788,143.96,143.9,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750433068647,13.50491788,143.94,143.9,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750433068942,34.26,143.95,143.9,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750433068943,6.9475,143.93,143.9,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750433069336,6.9477,143.92,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433069536,13.50491788,143.94,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433069747,13.50491788,143.94,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750433070049,6.9474,143.93,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750433070540,13.50491788,143.94,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433070951,20.45191788,143.94,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433071138,34.26,143.95,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433071448,34.26,143.95,143.91,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750433071649,34.26,143.95,143.89,43.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433071851,47.76491788,143.97,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750433072052,47.76491788,143.97,143.9,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750433072348,6.9467,143.94,143.9,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750433072548,6.9467,143.94,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750433073145,6.9473,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750433073454,6.9473,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433073644,6.9473,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750433074750,13.50491788,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433074953,13.50491788,143.91,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433075147,6.9484,143.91,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433075352,20.45331788,143.91,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433075748,6.9487,143.9,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433076350,20.45331788,143.91,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433076557,34.26,143.92,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433076853,34.28,143.92,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750433077057,13.50491788,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433077856,6.948,143.92,143.89,36.949]
["bitfinex-derivatives","SOLF0:USTF0",1750433078155,13.50491788,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433078354,6.9486,143.91,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433078653,13.50491788,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433078846,20.45231788,143.93,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750433079047,6.9474,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433079247,47.78491788,143.95,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433079856,54.73141788,143.95,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750433080354,47.78491788,143.95,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750433081251,47.78491788,143.95,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433081456,13.50491788,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433081852,13.50491788,143.93,143.89,36.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750433082059,13.50491788,143.93,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433082456,13.50491788,143.93,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750433082957,13.50491788,143.93,143.89,36.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750433083458,13.50491788,143.91,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433083754,34.24,143.91,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433084657,6.9479,143.92,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433084862,6.9479,143.92,143.89,36.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750433085153,162.84,143.94,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433085359,13.50491788,143.91,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433085763,6.9487,143.9,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433085964,34.24,143.9,143.82,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750433086258,13.50491788,143.87,143.82,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750433086461,13.50491788,143.86,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750433086648,13.50491788,143.86,143.82,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750433086851,6.9512,143.85,143.82,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750433087053,13.50491788,143.86,143.82,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750433087653,6.9511,143.85,143.82,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750433087864,13.50491788,143.86,143.82,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750433088361,20.45571788,143.86,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750433088553,47.74491788,143.86,143.76,40.73222325]
["bitfinex-derivatives","SOLF0:USTF0",1750433088860,13.50491788,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750433090657,20.45701788,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750433091360,13.50491788,143.83,143.78,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750433091660,34.24,143.86,143.78,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750433091661,13.50491788,143.81,143.78,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750433091872,20.45841788,143.81,143.78,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750433092056,13.50491788,143.81,143.78,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750433092557,13.50491788,143.81,143.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433092763,13.50491788,143.81,143.74,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750433092961,6.9538,143.8,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750433093261,6.9538,143.8,143.74,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750433093654,6.9538,143.8,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433093854,13.50491788,143.79,143.74,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750433094053,13.50491788,143.77,143.74,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750433094657,13.50491788,143.77,143.72,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750433095366,13.50491788,143.75,143.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433095762,6.9567,143.74,143.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433095962,6.9567,143.74,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750433096165,13.50491788,143.75,143.69,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750433096485,34.26,143.78,143.69,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750433096661,13.50491788,143.74,143.69,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750433096966,47.76491788,143.74,143.69,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750433097359,13.50491788,143.72,143.69,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750433097560,13.50491788,143.7,143.65,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750433097861,47.76491788,143.7,143.65,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750433098059,13.50491788,143.68,143.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433098255,34.26,143.7,143.63,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750433098472,47.76491788,143.7,143.63,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750433098968,47.76491788,143.7,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433099597,47.76491788,143.7,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750433099958,13.50491788,143.68,143.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433100157,13.50491788,143.66,143.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433100360,13.50491788,143.64,143.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433100559,2.2898,143.73,143.6,15.75921788]
["bitfinex-derivatives","SOLF0:USTF0",1750433100760,13.50491788,143.71,143.62,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433100961,13.50491788,143.71,143.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750433101170,13.50491788,143.69,143.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750433101375,13.50491788,143.67,143.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750433101669,13.50491788,143.67,143.6,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750433101965,6.9605,143.66,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750433102170,6.9605,143.66,143.6,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750433102368,13.50491788,143.67,143.6,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750433102669,34.28,143.68,143.59,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750433102670,13.50491788,143.63,143.59,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750433103170,34.28,143.64,143.59,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750433103675,41.2415,143.64,143.59,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750433103870,34.28,143.64,143.59,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750433104666,34.28,143.64,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750433104865,34.28,143.64,143.59,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750433105466,13.50491788,143.63,143.59,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750433105667,20.46691788,143.63,143.6,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750433106070,13.50491788,143.63,143.59,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750433107072,6.9621,143.63,143.6,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750433107477,47.78491788,143.64,143.59,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750433107771,13.50491788,143.6,143.53,47.80491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433107979,13.50491788,143.6,143.52,36.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750433107980,47.80491788,143.6,143.52,36.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750433108269,34.3,143.6,143.52,36.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750433108476,34.3,143.6,143.52,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750433108477,13.50491788,143.58,143.52,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750433108870,13.50491788,143.58,143.51,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1750433109379,34.26,143.57,143.51,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1750433110267,561.78,143.62,143.51,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1750433110476,561.78,143.62,143.57,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433110477,34.28,143.62,143.57,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433110985,34.28,143.65,143.57,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433111277,6.9615,143.64,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433111478,47.78491788,143.65,143.58,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750433111680,47.78491788,143.65,143.58,17.98421788]
["bitfinex-derivatives","SOLF0:USTF0",1750433111876,47.78491788,143.65,143.58,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750433112376,6.9616,143.64,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433112970,6.9618,143.63,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433113180,6.9618,143.63,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750433113675,47.78491788,143.65,143.58,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750433113676,47.78491788,143.65,143.59,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750433113878,47.78491788,143.65,143.58,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750433114274,47.78491788,143.65,143.6,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750433114275,6.9615,143.64,143.6,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750433114673,47.78491788,143.65,143.58,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750433114893,34.28,143.65,143.58,15.68751788]
["bitfinex-derivatives","SOLF0:USTF0",1750433115775,34.28,143.65,143.58,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750433115977,41.2411,143.65,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750433117179,34.28,143.65,143.59,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433117381,34.28,143.65,143.59,15.79301788]
["bitfinex-derivatives","SOLF0:USTF0",1750433117971,34.28,143.68,143.61,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433118475,34.28,143.68,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750433118671,13.50491788,143.72,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750433118880,34.28,143.71,143.65,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433119183,34.28,143.74,143.67,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433119373,34.28,143.74,143.68,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750433119981,34.28,143.74,143.68,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750433120276,34.28,143.74,143.68,20.31751788]
["bitfinex-derivatives","SOLF0:USTF0",1750433120590,34.28,143.74,143.68,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750433120776,47.78491788,143.74,143.68,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750433121082,13.50491788,143.72,143.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750433121587,20.46261788,143.72,143.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750433121873,47.78491788,143.74,143.66,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433122080,34.28,143.74,143.66,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433122266,34.28,143.74,143.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750433122267,34.28,143.74,143.68,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433122472,6.9571,143.73,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750433122674,6.9571,143.73,143.66,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433122880,34.28,143.74,143.66,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433123178,6.9569,143.73,143.66,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433123679,41.2366,143.74,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750433124278,34.28,143.74,143.66,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433124683,34.28,143.74,143.65,47.78491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433124983,6.9576,143.72,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750433125291,34.28,143.74,143.65,47.78491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433125784,34.28,143.74,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750433126179,6.9576,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750433126783,6.9571,143.73,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750433126983,34.28,143.74,143.65,47.78491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433127483,41.2367,143.74,143.67,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433128081,34.28,143.74,143.65,47.78491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433128484,13.50491788,143.73,143.65,47.78491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433128678,13.50491788,143.73,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750433128980,13.50491788,143.73,143.65,47.78491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433129284,13.50491788,143.73,143.71,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750433129483,13.50491788,143.73,143.65,47.78491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433129986,13.50491788,143.73,143.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750433130283,13.50491788,143.71,143.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750433130484,6.9584,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750433130682,13.50491788,143.71,143.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750433131081,13.50491788,143.69,143.62,40.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750433131282,47.76491788,143.69,143.62,38.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750433131984,47.76491788,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433132284,561.98,143.77,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750433132478,13.50491788,143.73,143.65,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433132982,20.46211788,143.73,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750433134084,34.26,143.72,143.64,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750433134471,6.9582,143.71,143.64,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750433134672,6.9582,143.71,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750433135371,6.9584,143.7,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433135572,13.50491788,143.71,143.64,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750433135771,20.46301788,143.71,143.68,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750433135975,34.26,143.72,143.64,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750433136386,34.26,143.72,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750433136387,6.9579,143.71,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750433136584,34.26,143.72,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750433136888,6.9581,143.71,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750433137579,34.26,143.72,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750433137580,6.9583,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750433137776,6.9583,143.7,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750433139478,13.50491788,143.71,143.64,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750433139877,13.50491788,143.71,143.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433140109,6.959,143.69,143.66,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750433140389,13.50491788,143.71,143.66,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750433141384,13.50491788,143.71,143.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433141889,34.26,143.72,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750433142283,34.26,143.72,143.7,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750433142584,34.26,143.72,143.66,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433142778,34.26,143.72,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750433143793,34.26,143.72,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750433144488,41.2178,143.72,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750433144687,41.2178,143.72,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750433145491,34.26,143.72,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750433146082,13.50491788,143.76,143.68,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433146298,47.74491788,143.78,143.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750433146594,6.9556,143.76,143.7,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433146788,47.74491788,143.78,143.7,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433147190,6.9552,143.77,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750433147692,47.74491788,143.78,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750433147886,47.74491788,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750433148084,6.9552,143.77,143.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750433148289,34.24,143.78,143.72,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433149430,34.24,143.78,143.71,36.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750433149431,47.74491788,143.78,143.71,36.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750433150199,47.74491788,143.78,143.71,50.11481788]
["bitfinex-derivatives","SOLF0:USTF0",1750433150396,34.24,143.78,143.71,50.11481788]
["bitfinex-derivatives","SOLF0:USTF0",1750433150897,34.24,143.81,143.73,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433151193,34.24,143.81,143.74,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750433151401,34.24,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750433151597,34.24,143.81,143.75,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433151797,34.24,143.81,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750433152000,41.1931,143.81,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750433152200,34.24,143.81,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750433152412,13.50491788,143.8,143.74,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750433152700,13.50491788,143.8,143.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750433153491,13.50491788,143.8,143.72,47.74491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433154699,6.9542,143.79,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750433154893,13.50491788,143.8,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750433156200,6.9541,143.79,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750433156800,13.50491788,143.78,143.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750433156998,34.24,143.81,143.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750433156999,13.50491788,143.76,143.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750433157399,6.9562,143.75,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750433157599,13.50491788,143.76,143.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750433157806,6.9563,143.75,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750433158106,13.50491788,143.76,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750433158306,6.9567,143.74,143.71,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750433158603,13.50491788,143.76,143.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750433158805,6.9562,143.75,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750433159705,6.9565,143.74,143.71,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750433160011,6.9565,143.74,143.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750433160200,6.9562,143.75,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750433160400,13.50491788,143.8,143.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750433160597,34.24,143.8,143.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750433160797,6.9547,143.78,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750433160998,13.50491788,143.79,143.71,15.87481788]
["bitfinex-derivatives","SOLF0:USTF0",1750433161406,13.50491788,143.79,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750433161610,34.24,143.8,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750433161811,34.24,143.8,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433162112,34.24,143.8,143.73,47.74491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433162495,6.9542,143.79,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750433162702,34.24,143.8,143.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750433162913,13.50491788,143.79,143.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750433163204,13.50491788,143.79,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750433163711,34.24,143.8,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433163926,34.24,143.8,143.73,47.74491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433164208,6.9548,143.78,143.75,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750433165005,6.9548,143.78,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750433165211,47.74491788,143.8,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750433165714,6.9547,143.78,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750433166011,47.74491788,143.8,143.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750433166315,6.9547,143.78,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750433167401,6.9547,143.78,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750433167596,6.9551,143.77,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750433168027,6.9545,143.78,143.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750433168711,13.50491788,143.78,143.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750433169216,13.50491788,143.78,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750433169709,6.9557,143.76,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750433169918,13.50491788,143.78,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750433170112,13.50491788,143.78,143.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750433170303,13.50491788,143.78,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750433170710,13.50491788,143.78,143.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750433170910,13.50491788,143.78,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750433171214,13.50491788,143.74,143.65,6.4480136]
["bitfinex-derivatives","SOLF0:USTF0",1750433171511,20.46261788,143.72,143.66,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750433171724,34.2,143.73,143.66,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750433172007,34.2,143.73,143.67,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433172215,176.34491788,143.76,143.67,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433172613,176.34491788,143.76,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750433172914,176.34491788,143.76,143.68,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750433173110,6.9567,143.74,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750433173508,6.9567,143.74,143.68,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750433173915,162.84,143.76,143.69,13.50491788]
["bitfinex-derivatives","SOLF0:USTF0",1750433174612,13.50491788,143.73,143.68,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750433174923,13.50491788,143.73,143.66,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750433175114,34.2,143.72,143.66,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750433175711,34.2,143.72,143.64,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750433175712,13.50491788,143.71,143.64,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750433176018,6.9589,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433177020,20.46381788,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433177319,13.50491788,143.69,143.64,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750433177622,34.2,143.68,143.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750433177922,6.9601,143.67,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750433178331,6.9601,143.67,143.63,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750433178512,6.9601,143.67,143.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750433178914,34.2,143.68,143.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750433179520,34.2,143.68,143.59,13.4682136]
["bitfinex-derivatives","SOLF0:USTF0",1750433179521,34.2,143.68,143.59,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750433179916,34.2,143.68,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750433180416,6.9615,143.64,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750433180619,34.2,143.68,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750433181014,34.2,143.68,143.59,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750433181512,34.2,143.68,143.59,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750433181719,2.3878,143.67,143.59,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750433182216,6.9623,143.62,143.59,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750433182437,34.22,143.63,143.59,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750433183720,41.1818,143.63,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750433184426,41.1818,143.63,143.59,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750433184813,34.22,143.63,143.59,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750433185020,34.22,143.63,143.55,38.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750433185633,6.9624,143.62,143.59,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750433186325,34.22,143.63,143.55,38.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750433186715,34.22,143.63,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750433187016,34.22,143.66,143.56,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750433187223,34.22,143.66,143.56,6.4480136]
["bitfinex-derivatives","SOLF0:USTF0",1750433187410,34.22,143.66,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750433187611,34.22,143.69,143.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433187910,6.96,143.67,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750433188316,6.961,143.65,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750433188730,34.22,143.65,143.58,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750433189021,6.9625,143.62,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750433189229,34.22,143.65,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750433189426,6.9616,143.64,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750433189627,6.9616,143.64,143.58,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750433189628,34.22,143.65,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750433190029,41.181,143.65,143.58,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750433190926,41.181,143.65,143.61,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750433191123,41.181,143.65,143.58,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750433191337,34.22,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750433191526,34.22,143.65,143.58,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750433191732,34.22,143.65,143.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433192227,34.22,143.65,143.64,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750433192431,34.22,143.65,143.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433192629,34.22,143.65,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750433192827,34.22,143.65,143.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433193126,34.22,143.65,143.64,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750433194024,34.22,143.65,143.63,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750433194233,34.22,143.65,143.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433194728,34.22,143.65,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750433194938,690.26,143.75,143.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433195132,34.24,143.74,143.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433195523,34.24,143.74,143.59,40.6680136]
["bitfinex-derivatives","SOLF0:USTF0",1750433195931,561.58,143.75,143.61,6.4480136]
["bitfinex-derivatives","SOLF0:USTF0",1750433196237,34.24,143.76,143.62,8.7781136]
["bitfinex-derivatives","SOLF0:USTF0",1750433196433,34.24,143.76,143.63,604.8836136]
["bitfinex-derivatives","SOLF0:USTF0",1750433196630,34.24,143.76,143.65,6.4480136]
["bitfinex-derivatives","SOLF0:USTF0",1750433196819,6.9547,143.78,143.65,6.4480136]
["bitfinex-derivatives","SOLF0:USTF0",1750433197020,34.22,143.79,143.67,13.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750433197220,34.22,143.79,143.75,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750433197423,34.22,143.79,143.68,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1750433197731,34.22,143.79,143.69,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750433198032,34.22,143.79,143.69,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750433198233,6.9567,143.74,143.69,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750433198434,34.22,143.74,143.69,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750433199028,34.22,143.74,143.65,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433199336,34.22,143.74,143.65,36.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750433199536,6.9575,143.72,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750433199730,6.9575,143.72,143.65,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750433200140,6.9575,143.72,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750433200434,6.9569,143.73,143.65,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750433201234,34.22,143.74,143.65,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750433201435,41.1765,143.74,143.65,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750433201930,34.22,143.74,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750433202140,34.22,143.74,143.65,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750433203629,34.22,143.74,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750433203833,34.22,143.74,143.65,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750433204235,34.22,143.74,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750433204940,6.9583,143.71,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750433205130,34.22,143.74,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750433205329,34.22,143.74,143.62,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750433205634,162.88,143.74,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750433205831,6.96,143.67,143.6,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750433206141,41.16,143.67,143.6,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750433206745,34.2,143.67,143.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750433208225,41.1598,143.67,143.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750433208947,6.9611,143.65,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750433209143,34.2,143.67,143.6,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750433209535,6.9618,143.63,143.6,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750433209737,34.2,143.67,143.6,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750433210344,6.9617,143.64,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750433210640,34.2,143.67,143.6,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750433211043,2.2725,143.72,143.6,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750433211235,34.2,143.71,143.6,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750433211457,6.9601,143.67,143.63,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750433211642,34.2,143.67,143.63,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750433211832,6.961,143.65,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750433212245,34.2,143.67,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750433212545,34.2,143.67,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750433213044,6.962,143.63,143.6,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750433213745,6.9615,143.64,143.61,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750433214348,6.9618,143.63,143.61,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750433214646,6.9618,143.63,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750433214842,6.9618,143.63,143.57,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750433215143,6.9614,143.64,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750433215339,34.2,143.67,143.57,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750433215540,6.9609,143.65,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750433216340,6.9605,143.66,143.57,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750433216846,34.2,143.67,143.57,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750433217044,34.2,143.67,143.64,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750433217548,2.2725,143.72,143.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433217744,34.22,143.69,143.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433217945,6.96,143.67,143.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433218148,6.96,143.67,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750433219454,6.9595,143.68,143.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433219652,34.22,143.69,143.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433220148,41.1792,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433220351,34.22,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433220652,34.22,143.69,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750433220844,34.22,143.72,143.64,40.69199697]
["bitfinex-derivatives","SOLF0:USTF0",1750433221039,34.22,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750433221349,34.22,143.72,143.65,41.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750433221847,34.22,143.72,143.65,47.57889697]
["bitfinex-derivatives","SOLF0:USTF0",1750433222047,6.9566,143.74,143.66,6.47199697]
["bitfinex-derivatives","SOLF0:USTF0",1750433222355,6.9566,143.74,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750433222546,127.04561742,143.75,143.66,6.47199697]
["bitfinex-derivatives","SOLF0:USTF0",1750433222747,127.04561742,143.75,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750433223051,6.9567,143.74,143.66,6.47199697]
["bitfinex-derivatives","SOLF0:USTF0",1750433223350,6.9567,143.74,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750433223868,6.9567,143.74,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750433224356,120.08951742,143.75,143.66,6.47199697]
["bitfinex-derivatives","SOLF0:USTF0",1750433224555,2.183,143.79,143.66,20.39249697]
["bitfinex-derivatives","SOLF0:USTF0",1750433224748,34.2,143.78,143.68,6.47199697]
["bitfinex-derivatives","SOLF0:USTF0",1750433224948,34.2,143.81,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750433225154,34.2,143.82,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750433225354,34.2,143.82,143.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750433226056,34.2,143.82,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750433226555,6.9544,143.79,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750433226853,34.2,143.82,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750433227055,6.9537,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750433227457,34.2,143.82,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750433227659,6.9545,143.78,143.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750433228163,6.9545,143.78,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750433228366,34.2,143.82,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750433228865,6.9544,143.79,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750433229164,6.9544,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750433229361,34.2,143.82,143.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750433230262,34.2,143.82,143.73,40.67199697]
["bitfinex-derivatives","SOLF0:USTF0",1750433230660,41.1525,143.82,143.73,40.67199697]
["bitfinex-derivatives","SOLF0:USTF0",1750433230864,41.1525,143.82,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750433232764,34.2,143.82,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750433233665,34.2,143.82,143.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750433233666,34.16,143.85,143.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433233856,34.16,143.85,143.78,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750433234056,34.16,143.85,143.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750433234662,41.1113,143.85,143.82,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750433235157,34.16,143.85,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750433235765,34.16,143.85,143.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750433236065,34.16,143.85,143.78,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750433236367,34.16,143.85,143.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433236761,6.9524,143.83,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750433237288,6.9524,143.83,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750433237466,6.9517,143.84,143.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433238661,34.16,143.85,143.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433238662,41.1114,143.85,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750433238864,41.1114,143.85,143.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433240670,6.9516,143.84,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750433241064,34.16,143.85,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750433241361,6.9516,143.84,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750433241763,34.16,143.85,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750433241967,34.16,143.85,143.76,48.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750433242171,34.16,143.88,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750433242667,34.16,143.88,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750433242868,34.16,143.88,143.8,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433243060,162.66,143.88,143.8,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433243871,162.66,143.88,143.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433244500,162.66,143.88,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750433244869,162.66,143.88,143.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433244870,6.9532,143.81,143.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433245071,34.16,143.83,143.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433245970,41.1123,143.83,143.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433246166,34.16,143.83,143.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433246376,34.16,143.86,143.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433246668,34.16,143.87,143.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433247069,6.9508,143.86,143.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433247667,34.16,143.87,143.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433248562,34.16,143.87,143.74,597.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750433248875,6.9543,143.79,143.74,597.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750433249079,34.14,143.82,143.74,597.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750433249275,6.9537,143.8,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750433250263,6.9537,143.8,143.74,597.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750433250470,6.9533,143.81,143.74,597.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750433250681,34.14,143.82,143.74,597.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750433250868,34.16,143.84,143.74,597.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750433251264,34.16,143.84,143.74,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750433251465,34.16,143.84,143.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750433251975,6.9546,143.78,143.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750433252175,34.16,143.79,143.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750433252373,34.16,143.8,143.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750433252574,34.16,143.81,143.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750433252770,34.16,143.82,143.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750433252968,6.9533,143.81,143.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750433253282,34.16,143.82,143.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750433253583,34.16,143.82,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750433253790,595.48,143.85,143.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750433254079,6.9524,143.83,143.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750433254484,6.9524,143.83,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750433256896,34.16,143.85,143.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433257179,6.9521,143.83,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750433257580,34.16,143.85,143.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433257775,6.9526,143.82,143.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433258078,34.16,143.85,143.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433258280,6.9523,143.83,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750433258482,34.16,143.85,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750433258981,6.952,143.84,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750433259183,13.8977,143.9,143.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433259478,6.9511,143.85,143.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433260385,6.9507,143.86,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750433260886,162.64,143.89,143.79,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750433261086,6.9506,143.86,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750433261288,162.64,143.89,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750433261584,6.9509,143.86,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750433261780,162.64,143.89,143.8,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750433262180,162.64,143.89,143.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433262689,6.9518,143.84,143.81,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750433263288,6.9521,143.83,143.81,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750433263583,34.12,143.85,143.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433263786,6.9518,143.84,143.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433264672,6.9518,143.84,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750433265083,6.9518,143.84,143.81,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750433265287,6.9521,143.83,143.81,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750433265780,6.9521,143.83,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750433265985,34.12,143.85,143.76,8.65315758]
["bitfinex-derivatives","SOLF0:USTF0",1750433266191,34.12,143.85,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750433266391,34.12,143.85,143.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750433266988,40.43682382,143.85,143.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750433267390,34.12,143.85,143.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750433267589,1.21058216,143.84,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750433267793,1.21058216,143.84,143.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750433267995,1.21058216,143.84,143.73,40.55235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433268290,1.21058216,143.84,143.73,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433268492,567.61682382,143.83,143.7,47.45995758]
["bitfinex-derivatives","SOLF0:USTF0",1750433268696,6.31682382,143.81,143.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750433268889,6.9565,143.74,143.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750433269094,34.12,143.76,143.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750433269295,34.12,143.76,143.7,13.33995758]
["bitfinex-derivatives","SOLF0:USTF0",1750433269485,567.61682382,143.83,143.7,13.33995758]
["bitfinex-derivatives","SOLF0:USTF0",1750433269790,34.12,143.82,143.7,13.33995758]
["bitfinex-derivatives","SOLF0:USTF0",1750433269991,6.9552,143.77,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750433270592,6.9552,143.77,143.7,13.33995758]
["bitfinex-derivatives","SOLF0:USTF0",1750433271698,6.9552,143.77,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750433271996,6.9552,143.77,143.7,13.33995758]
["bitfinex-derivatives","SOLF0:USTF0",1750433272291,34.12,143.78,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750433272496,34.12,143.78,143.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750433272690,34.12,143.78,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750433273198,6.9566,143.74,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750433273997,6.957,143.73,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750433275301,6.9576,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750433275496,6.9576,143.72,143.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750433275801,6.9576,143.72,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750433275991,6.9576,143.72,143.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750433276507,6.9576,143.72,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750433276803,6.9576,143.72,143.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750433277004,6.9571,143.73,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750433277605,34.12,143.74,143.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750433278605,41.0767,143.74,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750433279993,41.0767,143.74,143.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750433279994,34.12,143.74,143.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750433280398,6.9551,143.77,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750433280602,34.14,143.78,143.68,8.84055758]
["bitfinex-derivatives","SOLF0:USTF0",1750433281008,34.14,143.78,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750433281208,34.14,143.78,143.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750433281413,34.14,143.78,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750433281807,6.9543,143.79,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750433282415,34.14,143.81,143.69,42.94805758]
["bitfinex-derivatives","SOLF0:USTF0",1750433282606,34.14,143.81,143.68,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750433282808,40.45682382,143.81,143.64,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750433283503,13.9085,143.79,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433283711,6.31682382,143.78,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433283915,48.0504,143.77,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433284107,162.62,143.76,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433284313,6.9575,143.72,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750433284512,41.0975,143.72,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750433285024,6.9579,143.71,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750433285219,34.14,143.72,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433285611,34.14,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750433286422,41.0976,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750433288629,34.14,143.72,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433289017,6.9582,143.71,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750433289419,34.14,143.72,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433289715,34.14,143.73,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750433290215,6.9577,143.72,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750433290711,6.9577,143.72,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750433290915,6.9577,143.72,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433291117,41.0971,143.73,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433291324,41.0971,143.73,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750433292321,6.9574,143.72,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750433292529,6.9574,143.72,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750433293424,6.9579,143.71,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750433293627,34.14,143.73,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750433293822,34.14,143.73,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433294034,6.9587,143.7,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433294226,6.9587,143.7,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433294619,6.9589,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433294822,6.9589,143.69,143.65,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750433295129,6.9589,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433295522,128.48,143.77,143.63,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750433295821,34.12,143.76,143.63,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750433296225,6.9576,143.72,143.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750433296426,41.0776,143.72,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750433296628,41.0776,143.72,143.65,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750433296826,41.0776,143.72,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750433297021,41.0776,143.72,143.65,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750433297233,34.12,143.72,143.65,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750433297632,6.9581,143.71,143.65,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750433297933,34.12,143.72,143.65,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750433298132,6.9587,143.7,143.65,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750433298329,34.12,143.72,143.65,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750433298634,34.12,143.71,143.65,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750433298824,34.12,143.72,143.65,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750433299527,34.12,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750433299729,34.12,143.72,143.65,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750433300133,34.12,143.72,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750433300335,34.12,143.72,143.65,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750433300830,34.12,143.72,143.63,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750433301234,6.9588,143.7,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433301440,34.12,143.72,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433301742,6.9592,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433302334,34.12,143.72,143.63,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750433302737,34.12,143.72,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750433302934,34.12,143.72,143.63,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750433303440,6.9599,143.67,143.63,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750433304034,6.9599,143.67,143.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750433304224,6.9599,143.67,143.63,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750433304425,34.12,143.68,143.59,36.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750433304627,34.12,143.67,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750433304831,34.12,143.67,143.59,38.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750433305033,34.12,143.67,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750433305430,6.9617,143.64,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750433305641,34.12,143.67,143.6,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750433305944,6.962,143.63,143.6,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750433306139,34.12,143.67,143.59,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750433306347,34.12,143.67,143.59,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750433306643,6.9621,143.63,143.59,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750433306939,6.961,143.65,143.59,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750433307649,34.12,143.64,143.59,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750433307836,34.12,143.64,143.56,36.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750433308143,34.12,143.64,143.56,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750433308340,34.14,143.64,143.56,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750433309046,34.14,143.64,143.54,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750433309271,6.9627,143.61,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750433309437,34.14,143.64,143.54,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750433310742,6.9627,143.61,143.54,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750433311445,41.1015,143.64,143.54,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750433311746,41.1015,143.64,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750433312455,6.31682382,143.7,143.54,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750433312749,162.66,143.69,143.54,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750433313050,6.9605,143.66,143.54,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750433313246,34.14,143.65,143.54,8.72655758]
["bitfinex-derivatives","SOLF0:USTF0",1750433313452,34.14,143.66,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750433313652,34.14,143.68,143.58,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750433313954,128.52,143.72,143.58,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750433313955,34.14,143.67,143.58,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750433314148,34.14,143.66,143.58,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750433315051,34.14,143.66,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750433315246,34.14,143.66,143.59,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750433315454,34.14,143.66,143.6,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750433315655,34.14,143.66,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750433317251,34.14,143.69,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750433318252,561.56,143.74,143.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750433318455,34.14,143.73,143.63,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433318857,34.14,143.73,143.64,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433319053,34.14,143.73,143.65,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750433319249,34.14,143.73,143.66,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750433319562,34.14,143.73,143.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750433319958,6.9583,143.7,143.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750433320151,34.14,143.73,143.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750433320456,6.9581,143.71,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433321051,6.9583,143.7,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433321258,6.9583,143.7,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750433322150,34.14,143.73,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750433322351,34.14,143.73,143.62,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750433322752,561.56,143.74,143.63,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433323054,34.18,143.73,143.64,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433323360,34.18,143.75,143.64,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433323556,34.18,143.75,143.65,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433323755,34.18,143.75,143.66,36.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750433324157,6.9577,143.72,143.66,36.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750433324661,6.9579,143.71,143.66,36.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750433324859,6.9579,143.71,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750433325361,6.9579,143.71,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750433325853,6.9579,143.71,143.66,36.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750433326153,6.9579,143.71,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750433326354,6.9576,143.72,143.66,36.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750433326554,6.9576,143.72,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750433326950,34.18,143.75,143.66,36.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750433327459,6.9571,143.73,143.7,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750433327660,34.18,143.75,143.66,42.96875758]
["bitfinex-derivatives","SOLF0:USTF0",1750433327864,34.18,143.75,143.67,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750433328065,41.1361,143.75,143.67,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750433328258,34.18,143.75,143.67,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750433328460,34.18,143.77,143.68,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433329162,6.9564,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750433329560,34.18,143.77,143.67,8.82075758]
["bitfinex-derivatives","SOLF0:USTF0",1750433329762,6.9557,143.76,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750433329964,34.18,143.77,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750433330164,6.9558,143.76,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750433330465,6.9558,143.76,143.67,8.82075758]
["bitfinex-derivatives","SOLF0:USTF0",1750433330763,34.18,143.77,143.68,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433330966,34.18,143.77,143.69,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433331264,34.18,143.77,143.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750433331662,6.9542,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750433332161,41.1337,143.8,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750433332768,6.9541,143.79,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750433332962,6.9541,143.79,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750433333163,34.18,143.8,143.72,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750433333367,34.18,143.8,143.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750433333664,34.18,143.8,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750433334075,6.9542,143.79,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433334365,34.18,143.8,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433334565,34.18,143.8,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750433335569,34.18,143.8,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433336067,6.9544,143.79,143.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750433336257,34.18,143.8,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750433336457,41.1339,143.8,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750433337071,41.1339,143.8,143.78,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750433337268,34.18,143.8,143.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750433337865,34.18,143.8,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750433338467,34.18,143.8,143.72,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750433339164,6.9558,143.76,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750433339365,128.48,143.78,143.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750433339669,128.48,143.78,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750433339874,128.48,143.78,143.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750433340571,13.9076,143.8,143.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750433340768,6.9582,143.71,143.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750433341066,171.74,143.73,143.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750433341271,171.74,143.73,143.61,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750433342266,6.9596,143.68,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750433342465,43.8396,143.68,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750433342673,36.88,143.68,143.61,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750433343160,36.88,143.68,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750433343360,36.88,143.7,143.61,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750433343572,84.60597032,143.79,143.61,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750433343772,6.9583,143.71,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433344160,6.9583,143.71,143.63,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750433344776,36.88,143.72,143.61,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750433344972,36.88,143.72,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750433345879,6.9596,143.68,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750433346675,6.959,143.69,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750433346867,36.88,143.72,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750433347478,36.88,143.72,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750433348772,6.9588,143.7,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750433349477,6.9599,143.67,143.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750433350178,36.88,143.72,143.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750433350681,6.9603,143.66,143.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750433350882,6.9603,143.66,143.63,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750433351868,6.96,143.67,143.64,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750433352381,6.96,143.67,143.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750433353682,2.2037,143.76,143.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750433353880,36.9,143.75,143.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750433354076,6.9589,143.69,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433354281,36.9,143.71,143.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750433354481,36.9,143.72,143.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750433354883,6.9588,143.69,143.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750433355083,36.9,143.72,143.61,8.67915758]
["bitfinex-derivatives","SOLF0:USTF0",1750433355877,36.9,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750433356480,36.88,143.75,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750433356685,36.88,143.75,143.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750433356880,36.88,143.75,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750433357580,6.9576,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750433357779,36.88,143.75,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750433357978,36.88,143.75,143.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750433358989,36.88,143.75,143.63,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750433359785,36.88,143.75,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750433359990,36.88,143.75,143.63,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750433360692,36.88,143.75,143.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750433360890,6.96,143.67,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750433361290,36.88,143.69,143.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750433361487,6.9611,143.65,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750433362896,36.88,143.65,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750433363097,36.88,143.65,143.57,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433363400,6.9618,143.63,143.57,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433363990,6.9618,143.63,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750433364705,6.9618,143.63,143.61,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750433364887,6.9614,143.64,143.57,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433365087,36.88,143.65,143.57,8.84965758]
["bitfinex-derivatives","SOLF0:USTF0",1750433365291,36.88,143.65,143.63,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750433365699,36.88,143.65,143.57,8.84965758]
["bitfinex-derivatives","SOLF0:USTF0",1750433365897,43.8411,143.65,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750433366092,43.8411,143.65,143.57,8.84965758]
["bitfinex-derivatives","SOLF0:USTF0",1750433367299,36.88,143.65,143.57,39.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750433368405,6.963,143.61,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750433368903,6.9626,143.62,143.57,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433369599,36.88,143.65,143.57,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433369904,36.88,143.65,143.54,39.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750433370111,6.9635,143.6,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750433370300,36.88,143.65,143.54,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750433370700,6.9631,143.61,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750433371205,6.9625,143.62,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750433371407,36.88,143.65,143.54,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750433372104,36.88,143.65,143.54,43.31235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433372302,36.88,143.65,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433372894,6.9617,143.63,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433373305,43.8411,143.65,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750433374311,6.9613,143.64,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750433374605,36.88,143.65,143.54,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750433374796,6.962,143.63,143.54,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750433374998,36.88,143.65,143.54,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750433375200,43.841,143.65,143.55,13.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750433375508,36.88,143.65,143.55,20.36355758]
["bitfinex-derivatives","SOLF0:USTF0",1750433375709,6.9613,143.64,143.56,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433376108,6.9613,143.64,143.57,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750433376303,6.9613,143.64,143.58,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433377710,6.9613,143.64,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750433377908,36.88,143.65,143.58,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433378807,36.88,143.65,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750433379002,36.88,143.65,143.58,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433379408,6.9613,143.64,143.59,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750433379803,36.88,143.65,143.59,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750433380004,36.88,143.65,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750433381404,36.88,143.65,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750433381911,36.88,143.65,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750433382112,36.88,143.65,143.59,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750433382613,6.9621,143.63,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750433382915,36.88,143.65,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750433383101,6.9623,143.62,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750433383304,36.88,143.65,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750433383708,6.9627,143.61,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750433384613,6.9627,143.61,143.55,45.64715758]
["bitfinex-derivatives","SOLF0:USTF0",1750433384815,6.9627,143.61,143.56,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433386016,6.9625,143.62,143.56,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433386210,36.84,143.61,143.56,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433386533,6.9638,143.59,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750433387216,6.9638,143.59,143.54,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433387612,6.9645,143.58,143.54,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433388010,36.84,143.61,143.54,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433388210,6.9634,143.6,143.54,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433388417,36.84,143.61,143.54,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433388613,36.84,143.61,143.53,8.80795758]
["bitfinex-derivatives","SOLF0:USTF0",1750433388808,6.9639,143.59,143.56,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750433389107,36.84,143.61,143.56,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750433389310,36.84,143.61,143.53,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433389630,2.2866,143.6,143.5,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433390008,6.9646,143.57,143.53,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750433390310,36.86,143.57,143.49,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433390517,43.825,143.57,143.49,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433390813,43.825,143.57,143.48,43.29235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433391203,36.86,143.57,143.48,43.29235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433391408,36.86,143.57,143.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750433391607,36.86,143.57,143.48,43.29235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433391807,43.8249,143.57,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750433392015,36.86,143.56,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750433392406,43.8251,143.56,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750433392709,36.86,143.56,143.47,8.64735758]
["bitfinex-derivatives","SOLF0:USTF0",1750433392908,36.86,143.56,143.47,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750433393112,36.86,143.56,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750433393316,36.86,143.56,143.46,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433393511,6.9695,143.47,143.46,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433393817,36.86,143.48,143.46,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433394011,6.9695,143.47,143.46,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433394213,36.86,143.48,143.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750433394517,36.86,143.48,143.35,50.38845758]
["bitfinex-derivatives","SOLF0:USTF0",1750433394702,16.2989,143.53,143.36,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433394907,168.58,143.52,143.36,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433395109,168.58,143.52,143.37,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433395306,168.58,143.52,143.35,43.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750433395710,6.9712,143.44,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750433396304,36.86,143.45,143.35,43.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750433396508,36.86,143.47,143.35,50.38845758]
["bitfinex-derivatives","SOLF0:USTF0",1750433396703,36.86,143.47,143.44,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750433396918,36.86,143.47,143.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750433397120,36.86,143.49,143.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750433397416,43.8285,143.5,143.46,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750433397606,36.86,143.5,143.46,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750433398317,6.9688,143.49,143.46,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750433398519,36.86,143.5,143.47,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750433398819,36.86,143.5,143.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750433399118,36.86,143.53,143.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750433399517,6.9674,143.52,143.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750433399716,36.86,143.53,143.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750433399940,43.8269,143.53,143.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750433400109,36.86,143.53,143.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750433401515,36.86,143.53,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750433401706,43.8268,143.53,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750433401912,36.86,143.53,143.49,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750433402409,36.86,143.53,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750433402721,6.9678,143.51,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750433402916,6.9678,143.51,143.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750433403218,6.968,143.51,143.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750433403611,36.86,143.53,143.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750433403815,36.86,143.53,143.42,38.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750433404827,6.9688,143.49,143.46,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750433405624,36.86,143.53,143.42,38.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750433406421,563.11317762,143.54,143.42,38.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750433406422,561.9,143.54,143.42,38.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750433406616,604.6863,143.54,143.42,38.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750433406829,35.82,143.54,143.43,13.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750433407015,35.82,143.54,143.43,20.37515758]
["bitfinex-derivatives","SOLF0:USTF0",1750433407322,35.82,143.57,143.43,20.37515758]
["bitfinex-derivatives","SOLF0:USTF0",1750433407516,35.82,143.57,143.43,13.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750433408024,35.82,143.57,143.44,13.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750433408411,35.82,143.57,143.44,20.37425758]
["bitfinex-derivatives","SOLF0:USTF0",1750433409128,35.82,143.57,143.45,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433409324,35.82,143.57,143.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750433409625,42.7847,143.57,143.46,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750433409829,42.7847,143.57,143.47,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750433410025,42.7847,143.57,143.48,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750433410223,35.82,143.57,143.48,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750433410619,35.82,143.57,143.56,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750433411122,6.9643,143.58,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750433411720,35.82,143.6,143.51,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750433412325,6.9649,143.57,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750433412825,35.82,143.6,143.48,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750433413230,6.9653,143.56,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750433414225,6.9657,143.55,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750433415121,35.82,143.6,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750433415329,35.82,143.6,143.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750433415728,35.82,143.6,143.49,42.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750433415927,35.82,143.6,143.49,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750433416123,35.82,143.6,143.48,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750433416320,6.9669,143.53,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750433416523,35.82,143.54,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750433416934,6.9668,143.53,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750433417226,35.82,143.54,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750433417422,6.9669,143.53,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750433418233,42.7863,143.54,143.48,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750433418421,35.82,143.54,143.48,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750433418825,6.9669,143.53,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750433419123,35.82,143.54,143.48,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750433420231,6.9673,143.52,143.5,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750433421132,6.9673,143.52,143.48,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750433421643,35.82,143.54,143.48,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750433421924,35.84,143.57,143.48,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750433422132,35.84,143.57,143.54,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750433422329,563.37250131,143.61,143.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433422536,35.84,143.6,143.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433422732,35.84,143.6,143.5,42.27235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433422929,35.84,143.6,143.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433423226,35.84,143.6,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750433423930,42.8035,143.6,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750433424232,6.9635,143.6,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750433424432,6.9629,143.61,143.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433424636,6.9629,143.61,143.55,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750433424836,35.84,143.63,143.57,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750433425134,6.9634,143.6,143.57,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750433425333,35.84,143.63,143.55,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750433425532,6.963,143.61,143.58,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750433425729,35.84,143.63,143.58,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750433426838,6.9634,143.6,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750433427140,35.84,143.63,143.55,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750433427337,6.9635,143.6,143.57,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750433427737,35.84,143.63,143.57,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750433427929,6.9634,143.6,143.57,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750433428135,35.84,143.63,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750433428537,35.84,143.63,143.55,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750433428830,35.84,143.63,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750433429041,6.9635,143.6,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750433429230,35.84,143.63,143.55,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750433429433,35.82,143.66,143.55,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750433429639,6.9615,143.64,143.55,10.84585758]
["bitfinex-derivatives","SOLF0:USTF0",1750433430236,85.40716982,143.68,143.56,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750433430542,35.82,143.69,143.58,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433430735,35.82,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433430939,6.9588,143.7,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433431337,6.9588,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433431542,6.9588,143.69,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750433431837,35.28,143.72,143.64,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433432542,6.959,143.69,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750433433340,35.28,143.72,143.64,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433433746,35.28,143.72,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750433434431,35.28,143.72,143.66,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750433434636,35.28,143.72,143.64,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433434832,6.9588,143.69,143.64,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750433435338,35.28,143.72,143.64,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750433435741,35.28,143.72,143.66,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750433436441,35.28,143.72,143.64,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750433436647,35.28,143.72,143.64,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433437247,6.9595,143.68,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750433438643,6.9595,143.68,143.66,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750433439253,6.9595,143.68,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750433439543,6.9595,143.68,143.64,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433439748,6.9595,143.68,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750433440452,6.959,143.69,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750433440646,6.959,143.69,143.64,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433440647,35.28,143.72,143.64,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750433440849,35.28,143.72,143.65,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750433441044,6.9581,143.71,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750433441554,6.9581,143.71,143.65,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750433441745,6.9581,143.71,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750433442049,6.9574,143.72,143.65,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750433442254,6.9574,143.72,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433442742,6.9581,143.71,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433442946,597.54,143.75,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433443340,35.26,143.75,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433443854,6.957,143.73,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750433444853,6.957,143.73,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750433445372,6.9574,143.72,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750433445753,129.88,143.78,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750433446048,129.88,143.78,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433446356,6.9551,143.77,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433446551,35.26,143.79,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433446752,597.16,143.82,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433446955,6.9532,143.81,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433447256,561.9,143.82,143.69,13.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750433447551,6.9538,143.8,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750433447856,561.9,143.82,143.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433448048,561.9,143.82,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750433448349,561.9,143.82,143.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433448850,6.9542,143.79,143.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433449044,561.9,143.82,143.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433449252,6.9538,143.8,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750433449444,561.9,143.82,143.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433449957,6.953,143.81,143.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433450355,6.9535,143.8,143.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433450558,35.26,143.83,143.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433450858,6.9538,143.8,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433451059,35.26,143.83,143.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433451360,35.26,143.83,143.7,37.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750433451654,4.80858657,143.82,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433451845,6.9576,143.72,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433452050,35.24,143.75,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433453155,35.24,143.75,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750433453861,35.24,143.75,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750433454061,6.9567,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750433454661,42.1961,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750433454964,35.24,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750433455266,42.1961,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750433455664,35.24,143.75,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750433455863,6.9567,143.74,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433456566,35.24,143.75,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433456772,35.24,143.79,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433456969,42.194,143.79,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750433457174,6.954,143.79,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750433457381,35.24,143.82,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750433457570,6.9537,143.8,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750433457872,6.9537,143.8,143.74,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1750433458178,6.9533,143.81,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750433458378,35.24,143.82,143.74,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1750433459174,6.9539,143.8,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750433459374,35.24,143.82,143.74,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1750433459875,35.24,143.82,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750433460270,6.9553,143.77,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750433460575,35.24,143.82,143.69,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750433460785,35.24,143.82,143.7,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433460966,4.81990944,143.81,143.69,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750433461173,6.9578,143.72,143.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433461379,34.7,143.74,143.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433461673,16.1215,143.8,143.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433461674,34.7,143.75,143.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433461873,34.7,143.76,143.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433462269,6.9564,143.74,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750433463170,2.2141,143.8,143.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433463364,34.7,143.79,143.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433463571,34.7,143.79,143.65,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750433463572,34.7,143.79,143.65,37.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750433463764,34.7,143.79,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750433463973,561.58,143.78,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750433464272,4.82248636,143.77,143.63,596.42]
["bitfinex-derivatives","SOLF0:USTF0",1750433464468,4.82248636,143.77,143.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433464775,6.9595,143.68,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750433464968,34.72,143.7,143.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433465368,34.72,143.7,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750433465768,6.9592,143.69,143.66,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750433466278,34.72,143.7,143.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433466462,41.6786,143.7,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750433467170,6.9589,143.69,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750433467578,34.72,143.7,143.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433468170,41.6787,143.7,143.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433468372,41.6787,143.7,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433468779,2.1786,143.73,143.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433468981,34.72,143.72,143.6,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750433469175,4.83382058,143.71,143.6,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750433469374,6.9606,143.66,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750433469574,41.6806,143.66,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750433469777,6.9609,143.65,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750433470086,34.72,143.66,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433470381,6.9619,143.63,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433470674,34.72,143.66,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433471072,34.72,143.66,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750433471282,34.72,143.66,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433471476,6.9609,143.65,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433471681,34.72,143.66,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433472281,34.72,143.66,143.6,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750433472587,6.9622,143.63,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433472780,6.9622,143.63,143.6,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750433472988,34.72,143.66,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433473202,6.9616,143.64,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433473892,6.9619,143.63,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433474076,34.72,143.66,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433474790,6.9618,143.63,143.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433475089,6.9618,143.63,143.6,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750433476493,2.384,143.65,143.58,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750433476698,2.384,143.65,143.55,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1750433477082,6.963,143.61,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750433477382,34.74,143.62,143.55,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1750433478289,6.9629,143.61,143.55,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1750433480190,41.7025,143.62,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750433480485,34.74,143.62,143.55,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1750433480690,2.384,143.65,143.55,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1750433480887,34.74,143.65,143.55,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1750433481292,34.74,143.65,143.56,13.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750433481792,41.7011,143.65,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750433482291,34.74,143.65,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750433482989,34.74,143.65,143.56,13.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750433483792,6.9614,143.64,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750433484388,34.74,143.65,143.57,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750433484588,34.74,143.65,143.58,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750433484789,34.74,143.65,143.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750433485592,34.74,143.68,143.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750433486093,41.6996,143.68,143.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750433486293,119.02218462,143.71,143.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750433486493,125.98028462,143.71,143.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750433486690,119.02218462,143.71,143.61,13.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750433486997,119.02218462,143.71,143.62,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750433487195,6.9585,143.7,143.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750433487489,119.02218462,143.71,143.62,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750433487692,119.02218462,143.71,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750433487886,119.02218462,143.71,143.62,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750433488487,6.9601,143.67,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750433488698,119.02218462,143.71,143.62,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750433489095,119.02218462,143.71,143.64,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750433489291,119.02218462,143.71,143.62,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750433489796,119.02218462,143.71,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750433489994,119.02218462,143.71,143.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750433491088,132.93858462,143.71,143.58,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750433491595,6.9621,143.63,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750433492091,34.72,143.64,143.58,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750433492291,34.72,143.67,143.58,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750433492593,34.72,143.68,143.58,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750433492790,6.9604,143.66,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750433493188,34.72,143.68,143.58,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750433493394,119.00218462,143.71,143.59,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433493594,119.00218462,143.71,143.59,41.15235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433493595,34.72,143.71,143.59,41.15235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433493892,34.72,143.71,143.61,13.925]
["bitfinex-derivatives","SOLF0:USTF0",1750433494997,34.72,143.71,143.6,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433495502,6.9596,143.68,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750433497102,34.72,143.71,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750433497995,34.72,143.71,143.6,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433498201,6.9602,143.67,143.6,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433498701,6.9602,143.67,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750433499206,6.9596,143.68,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750433499494,6.9596,143.68,143.6,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433499896,6.9591,143.69,143.6,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433501004,34.72,143.71,143.6,16.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750433501005,6.9587,143.7,143.6,16.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750433501704,6.9587,143.7,143.6,22.74875758]
["bitfinex-derivatives","SOLF0:USTF0",1750433502705,6.9587,143.7,143.61,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433503001,6.9592,143.69,143.6,22.74875758]
["bitfinex-derivatives","SOLF0:USTF0",1750433503396,34.72,143.71,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433503704,6.9587,143.7,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433504207,6.9589,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750433504594,34.72,143.71,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750433504800,34.72,143.71,143.64,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750433505898,34.72,143.71,143.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433507511,6.96,143.67,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750433507808,34.72,143.71,143.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433507998,6.9597,143.68,143.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433508403,6.9597,143.68,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750433508607,6.9597,143.68,143.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433509011,6.9599,143.67,143.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433509218,34.72,143.71,143.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433509600,6.9602,143.67,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750433509914,34.72,143.71,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750433510308,34.72,143.71,143.63,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750433510614,34.72,143.71,143.6,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750433510811,4.88429531,143.7,143.59,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433511112,4.88429531,143.7,143.62,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750433511315,4.88429531,143.7,143.59,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433511715,4.88429531,143.7,143.61,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750433513416,6.9621,143.63,143.61,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750433513612,34.72,143.65,143.6,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750433514018,34.72,143.65,143.58,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750433514418,6.9606,143.66,143.59,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433514618,34.72,143.68,143.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433514811,34.72,143.68,143.65,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750433515324,34.72,143.68,143.6,41.15235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433515512,34.72,143.68,143.61,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433515915,34.72,143.68,143.62,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750433516821,41.6794,143.68,143.62,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750433517324,6.9599,143.67,143.62,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750433517524,34.72,143.68,143.62,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750433518517,6.9606,143.66,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750433519644,34.72,143.68,143.62,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750433520919,34.72,143.68,143.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433521127,2.266,143.67,143.58,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750433522124,7.17228179,143.67,143.58,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750433522324,2.266,143.67,143.58,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750433522523,6.9606,143.66,143.58,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750433523028,9.2261,143.67,143.58,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750433523327,6.31682382,143.73,143.6,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433523528,34.66,143.72,143.61,41.09235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433523755,34.66,143.72,143.62,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433524121,34.66,143.72,143.63,8.79905758]
["bitfinex-derivatives","SOLF0:USTF0",1750433524527,34.66,143.72,143.64,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750433524726,34.66,143.72,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750433526033,34.66,143.72,143.64,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750433526324,34.66,143.72,143.71,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750433527330,41.62,143.72,143.64,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433527537,4.88105214,143.71,143.6,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433528228,4.88105214,143.71,143.61,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433528626,11.83905214,143.71,143.61,11.21225758]
["bitfinex-derivatives","SOLF0:USTF0",1750433528826,34.66,143.7,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750433532729,34.66,143.7,143.64,6.43235758]
["bitfinex-derivatives","SOLF0:USTF0",1750433532930,34.66,143.7,143.54,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750433532931,47.93682382,143.7,143.56,8.62932929]
["bitfinex-derivatives","SOLF0:USTF0",1750433533233,6.9626,143.62,143.55,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750433533535,34.66,143.61,143.55,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750433533719,34.66,143.62,143.55,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750433534733,6.9633,143.6,143.55,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750433535130,6.9633,143.6,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750433535335,34.66,143.62,143.51,605.24932929]
["bitfinex-derivatives","SOLF0:USTF0",1750433535537,34.66,143.62,143.51,601.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750433535834,34.66,143.62,143.55,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750433537032,34.66,143.62,143.51,601.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750433537434,6.9639,143.59,143.51,601.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750433537638,6.9639,143.59,143.56,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750433538237,6.963,143.61,143.51,601.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750433538431,41.623,143.61,143.51,609.87342929]
["bitfinex-derivatives","SOLF0:USTF0",1750433539136,34.66,143.61,143.51,609.87342929]
["bitfinex-derivatives","SOLF0:USTF0",1750433539324,34.66,143.61,143.56,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750433539525,6.9637,143.6,143.51,601.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750433539722,34.66,143.61,143.51,601.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750433539937,34.66,143.61,143.56,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750433540234,6.9651,143.57,143.51,39.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750433540544,34.66,143.57,143.51,39.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750433540724,34.66,143.57,143.51,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1750433540921,6.9655,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750433541337,41.6251,143.57,143.51,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750433541527,34.66,143.57,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750433542037,34.66,143.57,143.51,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750433543035,6.9655,143.56,143.53,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750433543640,6.9657,143.55,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750433544333,34.66,143.57,143.48,39.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750433544735,34.66,143.57,143.49,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750433545035,34.66,143.57,143.48,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750433545331,34.66,143.57,143.48,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750433545533,2.3071,143.56,143.47,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750433545734,6.9677,143.51,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750433545938,41.6477,143.51,143.47,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750433546235,34.68,143.51,143.47,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750433547042,6.9687,143.49,143.47,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750433547235,34.68,143.51,143.43,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750433548439,6.9689,143.49,143.46,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750433548639,34.68,143.51,143.43,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750433549143,34.68,143.51,143.42,37.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750433549464,34.68,143.51,143.42,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750433549838,6.9699,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433550045,34.68,143.47,143.42,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750433550340,41.6496,143.47,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750433550539,34.68,143.47,143.42,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750433551543,34.68,143.47,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750433551749,41.6082,143.5,143.42,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750433551941,41.6082,143.5,143.47,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750433552141,34.64,143.5,143.42,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750433552647,6.9687,143.49,143.46,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750433552844,34.64,143.5,143.42,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750433553347,34.64,143.5,143.4,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750433553742,6.9699,143.47,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750433554545,6.9699,143.47,143.4,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750433554844,34.64,143.5,143.4,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750433555051,2.3071,143.56,143.41,13.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750433555242,2.3071,143.56,143.4,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750433555243,6.9672,143.52,143.4,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750433555445,34.64,143.55,143.48,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750433555747,34.64,143.55,143.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433555939,34.64,143.55,143.48,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750433556248,34.64,143.55,143.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433556439,6.9682,143.5,143.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433556641,6.9682,143.5,143.47,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750433557345,34.64,143.51,143.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433557752,34.64,143.51,143.4,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750433557753,6.9692,143.48,143.4,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1750433558045,34.64,143.51,143.4,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1750433558237,6.9689,143.49,143.45,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750433558441,34.64,143.51,143.4,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1750433558946,6.9684,143.5,143.4,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1750433559250,34.64,143.51,143.4,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1750433559754,2.3071,143.56,143.4,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1750433559938,34.64,143.56,143.4,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1750433560141,34.64,143.56,143.53,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750433560852,34.64,143.56,143.5,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750433563652,34.64,143.56,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750433564053,41.6055,143.56,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750433564355,34.64,143.59,143.52,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750433564652,34.64,143.59,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750433565351,34.64,143.59,143.5,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750433565748,6.9651,143.57,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750433565949,34.64,143.59,143.5,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750433568658,6.9656,143.56,143.53,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750433569858,6.9658,143.55,143.52,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750433570157,34.64,143.59,143.5,36.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750433570345,6.9655,143.56,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750433570649,34.64,143.59,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750433572658,34.64,143.59,143.46,36.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750433572851,4.91161528,143.58,143.46,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750433573369,4.91190357,143.58,143.46,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750433573653,6.9685,143.5,143.47,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750433574353,6.9678,143.51,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750433574754,34.64,143.52,143.43,36.967]
["bitfinex-derivatives","SOLF0:USTF0",1750433574958,34.64,143.52,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433575550,34.64,143.52,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433575952,6.9701,143.46,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433576250,34.64,143.52,143.43,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750433577062,34.64,143.52,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750433577764,6.9698,143.47,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750433578365,6.9702,143.46,143.43,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750433578564,6.9702,143.46,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750433578864,6.9707,143.45,143.42,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750433579065,6.9707,143.45,143.41,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433579360,6.9707,143.45,143.4,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433579562,6.9707,143.45,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750433579962,34.64,143.48,143.4,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433580563,6.9703,143.46,143.4,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433581065,6.9698,143.47,143.4,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433581369,34.64,143.48,143.4,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433582059,562.42,143.56,143.4,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433582060,34.6,143.52,143.4,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750433582266,34.6,143.52,143.41,16.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750433582475,34.6,143.52,143.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433582659,41.5675,143.52,143.49,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750433582861,34.6,143.52,143.42,36.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750433583259,6.9679,143.51,143.42,36.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750433583562,34.6,143.55,143.42,36.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750433583864,34.6,143.55,143.42,45.46642929]
["bitfinex-derivatives","SOLF0:USTF0",1750433584059,34.6,143.55,143.43,8.62932929]
["bitfinex-derivatives","SOLF0:USTF0",1750433584261,34.6,143.58,143.44,8.62932929]
["bitfinex-derivatives","SOLF0:USTF0",1750433584466,6.9654,143.56,143.53,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750433585258,6.965,143.57,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750433585460,34.6,143.58,143.5,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750433585660,34.6,143.58,143.5,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750433585862,34.6,143.61,143.5,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750433586167,6.9634,143.6,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750433586761,34.6,143.61,143.53,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433587366,41.5629,143.61,143.58,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750433588066,41.5629,143.61,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750433588367,41.5629,143.61,143.53,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433588563,34.6,143.61,143.53,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433588769,34.6,143.64,143.53,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433589269,6.9626,143.62,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750433590167,6.9631,143.61,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750433590364,34.6,143.64,143.5,569.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750433590557,34.6,143.64,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433590762,6.9636,143.6,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433591363,6.9636,143.6,143.56,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750433591669,6.9638,143.59,143.56,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750433592866,6.9644,143.58,143.55,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750433593268,34.6,143.6,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433593660,34.6,143.6,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750433593661,6.9651,143.57,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750433593861,34.6,143.6,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433594473,41.5637,143.6,143.56,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750433594776,41.5637,143.6,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433595363,34.6,143.6,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433595878,34.6,143.6,143.57,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750433596065,41.5634,143.6,143.57,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750433596374,41.5634,143.6,143.58,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750433597671,41.5634,143.6,143.57,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750433598773,34.6,143.6,143.56,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750433599074,34.6,143.6,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433599674,6.9646,143.58,143.55,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750433599975,6.9646,143.58,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433600272,34.6,143.6,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433600472,6.9641,143.59,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433600972,6.9641,143.59,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750433601370,6.9645,143.58,143.55,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750433601577,34.6,143.6,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433602474,6.9652,143.57,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750433603377,6.9654,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750433603571,6.9654,143.56,143.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750433603876,34.6,143.6,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750433604471,6.9656,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750433605074,6.9656,143.56,143.54,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750433605381,6.9656,143.56,143.5,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750433605580,6.9656,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750433605782,34.6,143.6,143.5,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750433605980,34.6,143.6,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750433606194,34.6,143.6,143.5,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750433606478,6.9651,143.57,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750433607481,6.9653,143.56,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750433607980,6.9653,143.56,143.5,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750433608372,34.6,143.6,143.5,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750433609081,6.9657,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750433609282,41.5657,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750433609680,34.6,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750433610085,34.6,143.56,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750433610278,6.9661,143.55,143.5,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750433610475,34.6,143.56,143.51,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750433610783,34.6,143.56,143.46,36.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750433611177,34.6,143.56,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750433611383,6.9659,143.55,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750433611585,564.6497,143.62,143.46,36.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750433611882,34.56,143.61,143.47,41.03140834]
["bitfinex-derivatives","SOLF0:USTF0",1750433612082,34.56,143.61,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750433613086,6.9652,143.57,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750433613287,41.5252,143.57,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750433613486,34.56,143.57,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750433613784,6.9654,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750433614192,6.9658,143.55,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750433614388,6.9658,143.55,143.52,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750433614587,34.56,143.57,143.52,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750433615385,34.56,143.57,143.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750433615782,6.9661,143.55,143.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750433615983,6.9661,143.55,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750433616482,6.9654,143.56,143.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750433616688,34.56,143.57,143.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750433617076,6.9653,143.56,143.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750433617382,34.56,143.57,143.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750433617982,34.56,143.57,143.46,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750433618180,2.3054,143.56,143.46,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750433618393,6.9677,143.52,143.48,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750433618682,2.3054,143.56,143.46,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750433618889,6.9666,143.54,143.5,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750433619089,6.9666,143.54,143.46,36.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750433619292,34.56,143.55,143.46,36.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750433619488,6.9658,143.55,143.52,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750433619787,34.56,143.58,143.46,43.30310834]
["bitfinex-derivatives","SOLF0:USTF0",1750433620186,6.966,143.55,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750433620388,6.966,143.55,143.46,43.30310834]
["bitfinex-derivatives","SOLF0:USTF0",1750433620689,6.966,143.55,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750433621494,34.56,143.58,143.46,43.30310834]
["bitfinex-derivatives","SOLF0:USTF0",1750433621793,34.56,143.58,143.46,36.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750433622681,6.9677,143.52,143.49,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750433622894,34.56,143.54,143.49,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750433623090,34.56,143.54,143.46,36.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750433623091,34.56,143.53,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750433623293,34.56,143.53,143.46,36.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750433623483,34.56,143.53,143.46,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750433623710,6.9692,143.48,143.46,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750433624585,34.56,143.53,143.43,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750433624784,163.9,143.53,143.42,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750433624995,163.9,143.53,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750433625187,726.3,143.53,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750433625992,726.3,143.53,143.42,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750433626197,726.3,143.53,143.42,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750433626391,726.3,143.53,143.4,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750433626596,2.52392151,143.52,143.41,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750433626789,6.9714,143.44,143.41,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750433627192,34.56,143.46,143.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750433627697,34.56,143.46,143.4,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750433627894,6.9718,143.43,143.4,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750433628400,6.9713,143.44,143.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750433628592,34.56,143.46,143.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750433628903,34.56,143.46,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750433629400,34.56,143.46,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750433629598,6.9715,143.44,143.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750433629897,34.56,143.46,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750433630201,34.56,143.46,143.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750433630690,6.9711,143.44,143.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750433630902,34.56,143.46,143.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750433630903,34.56,143.46,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750433631197,34.56,143.46,143.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750433631787,6.9693,143.48,143.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750433632082,34.56,143.48,143.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750433632288,34.56,143.48,143.38,8.85250834]
["bitfinex-derivatives","SOLF0:USTF0",1750433632605,6.9699,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433633098,6.9699,143.47,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750433633290,34.56,143.48,143.42,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750433633499,34.58,143.51,143.43,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750433634010,34.58,143.51,143.43,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750433634799,34.58,143.51,143.44,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750433635000,6.9685,143.5,143.44,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750433635197,34.58,143.51,143.44,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750433636301,34.58,143.51,143.39,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750433636497,34.58,143.51,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433637005,6.9707,143.45,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433637493,6.9707,143.45,143.42,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750433638301,34.58,143.47,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433638799,6.9712,143.44,143.41,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750433639103,34.58,143.47,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433639295,6.9708,143.45,143.42,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750433639500,34.58,143.47,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433639897,6.9704,143.46,143.42,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750433640113,6.9704,143.46,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433640405,41.5499,143.47,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750433640597,34.58,143.47,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433641598,34.58,143.47,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750433641805,34.58,143.47,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433642005,34.58,143.47,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433642397,34.58,143.47,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433642596,6.969,143.49,143.46,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750433643099,35.22,143.5,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433643100,6.9695,143.48,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433643597,6.9695,143.48,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433643598,35.22,143.5,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433643802,6.969,143.49,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750433644510,6.9692,143.48,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433644902,6.9704,143.46,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750433645106,6.9704,143.46,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433645403,6.9704,143.46,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750433645808,35.22,143.5,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750433646302,35.22,143.5,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433646303,6.9697,143.47,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433647409,6.9693,143.48,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433647608,6.9693,143.48,143.4,8.80336281]
["bitfinex-derivatives","SOLF0:USTF0",1750433648203,35.22,143.5,143.46,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750433648406,35.22,143.5,143.4,8.80336281]
["bitfinex-derivatives","SOLF0:USTF0",1750433648609,35.22,143.5,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750433648610,6.9701,143.47,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750433648805,6.9701,143.47,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433649414,35.22,143.5,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433649813,35.22,143.5,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750433650009,35.22,143.5,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433650217,35.22,143.5,143.42,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750433650406,6.971,143.45,143.42,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750433650597,35.22,143.5,143.42,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750433651005,6.9703,143.46,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433651205,35.22,143.5,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433651612,6.9697,143.47,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750433651814,35.22,143.5,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750433652312,6.9704,143.46,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750433653413,6.9704,143.46,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433653603,35.22,143.5,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433653812,35.22,143.5,143.43,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750433654209,35.22,143.5,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433654415,35.22,143.5,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433654607,35.22,143.5,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433654808,6.9691,143.49,143.4,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750433655008,6.9691,143.49,143.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750433655214,35.22,143.5,143.4,8.80336281]
["bitfinex-derivatives","SOLF0:USTF0",1750433655519,35.22,143.5,143.41,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433656815,42.1884,143.5,143.41,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433657009,42.1884,143.5,143.42,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750433657209,6.9688,143.49,143.43,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433657409,35.22,143.5,143.42,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750433657915,6.9697,143.48,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433658520,6.9689,143.49,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750433658925,35.22,143.5,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750433659219,35.22,143.5,143.47,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750433661028,35.22,143.5,143.48,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750433661321,35.22,143.5,143.42,8.66706281]
["bitfinex-derivatives","SOLF0:USTF0",1750433661517,35.22,143.5,143.49,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750433661715,597.62,143.53,143.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433661926,597.62,143.53,143.49,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750433662409,6.9677,143.52,143.49,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750433662816,597.62,143.53,143.49,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750433663025,6.968,143.51,143.49,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750433663216,597.62,143.53,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750433663611,597.62,143.53,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750433663816,35.22,143.56,143.46,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750433664012,35.22,143.56,143.47,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433664222,35.22,143.56,143.46,8.74066281]
["bitfinex-derivatives","SOLF0:USTF0",1750433664724,35.22,143.56,143.47,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433665221,35.22,143.56,143.46,8.74066281]
["bitfinex-derivatives","SOLF0:USTF0",1750433665424,6.9666,143.54,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750433666738,6.966,143.55,143.53,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750433667823,6.9664,143.54,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750433668225,35.22,143.56,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750433668433,6.966,143.55,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750433669323,42.1855,143.56,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750433669519,35.22,143.56,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750433669916,35.22,143.56,143.47,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433670131,35.22,143.56,143.47,20.40606281]
["bitfinex-derivatives","SOLF0:USTF0",1750433670436,35.22,143.56,143.55,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750433670933,42.1853,143.56,143.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433671127,35.22,143.56,143.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433671428,35.22,143.56,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750433671823,35.22,143.56,143.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433672031,6.9658,143.55,143.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433672229,35.22,143.56,143.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750433672419,35.22,143.56,143.48,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750433672828,35.22,143.56,143.51,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750433673333,6.9666,143.54,143.51,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750433673526,35.22,143.56,143.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750433673828,2.5356954,143.55,143.46,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750433674132,129.78,143.54,143.46,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750433674920,129.78,143.54,143.48,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750433675232,129.78,143.54,143.46,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750433675532,129.78,143.54,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750433677032,6.9684,143.5,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750433677233,34.82,143.52,143.46,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750433677432,34.82,143.52,143.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750433677643,6.969,143.49,143.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750433677835,6.969,143.49,143.47,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750433679038,6.9684,143.5,143.47,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750433679331,34.82,143.52,143.47,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750433679536,6.9688,143.49,143.47,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750433679736,6.9688,143.49,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750433680344,6.9695,143.48,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433680644,34.82,143.52,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433681039,6.9699,143.47,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433681739,41.7894,143.48,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433681948,34.82,143.48,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750433682141,34.82,143.51,143.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750433682344,6.9682,143.5,143.48,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750433682843,34.82,143.51,143.48,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750433683836,34.82,143.51,143.43,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433684537,34.82,143.51,143.42,8.77716281]
["bitfinex-derivatives","SOLF0:USTF0",1750433684844,6.9697,143.47,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433685038,34.82,143.51,143.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750433685342,37.34891027,143.5,143.41,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750433685641,34.82,143.49,143.39,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433685841,34.84,143.48,143.39,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433686035,34.84,143.48,143.4,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433686241,6.9702,143.46,143.4,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433686548,34.84,143.48,143.4,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433686929,6.9701,143.47,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750433687133,6.9701,143.47,143.4,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433687338,34.84,143.48,143.4,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433687544,34.84,143.48,143.41,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433687754,597.4,143.51,143.42,43.54176281]
["bitfinex-derivatives","SOLF0:USTF0",1750433688233,597.4,143.51,143.42,37.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750433688446,6.9696,143.48,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750433688745,597.4,143.51,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750433689134,597.4,143.51,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433689447,597.4,143.51,143.4,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433689640,6.9709,143.45,143.42,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750433690144,6.9709,143.45,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750433690344,34.84,143.49,143.42,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433690738,34.84,143.49,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433690942,6.9697,143.48,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433691640,34.84,143.49,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433692039,6.9701,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433692241,34.84,143.49,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433692940,6.9707,143.45,143.4,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433693146,34.84,143.49,143.39,39.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750433693445,6.971,143.45,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750433693646,34.84,143.49,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750433694046,6.9711,143.45,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750433694341,6.9711,143.45,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750433694547,34.84,143.49,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750433694740,34.84,143.49,143.39,39.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750433694945,34.84,143.49,143.41,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433695145,34.84,143.49,143.39,47.97431708]
["bitfinex-derivatives","SOLF0:USTF0",1750433695146,34.84,143.49,143.4,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433695752,34.84,143.49,143.39,45.81856281]
["bitfinex-derivatives","SOLF0:USTF0",1750433696046,34.84,143.49,143.39,39.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750433696238,34.84,143.49,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433696852,34.84,143.48,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433697049,34.84,143.48,143.39,41.30726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433697243,34.84,143.48,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433698048,34.84,143.48,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750433698552,6.971,143.45,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750433698850,34.84,143.48,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750433699357,34.84,143.48,143.41,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750433699652,34.84,143.48,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433699653,6.9719,143.43,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433699855,6.9719,143.43,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750433700165,34.84,143.44,143.38,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1750433700346,34.84,143.44,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750433700752,34.84,143.44,143.38,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1750433700951,34.84,143.48,143.38,11.09026281]
["bitfinex-derivatives","SOLF0:USTF0",1750433701255,34.84,143.48,143.39,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433701452,41.8095,143.48,143.4,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433701757,41.8095,143.48,143.4,41.30726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433702054,6.9697,143.47,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750433702555,6.9697,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433702956,34.84,143.48,143.41,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750433703152,34.84,143.48,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433703654,6.9699,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433703954,34.84,143.48,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433705549,6.9701,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433705744,34.84,143.48,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433706452,34.84,143.48,143.41,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750433706658,34.84,143.48,143.4,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750433706952,34.84,143.48,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750433707558,6.9709,143.45,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750433707949,34.84,143.48,143.38,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1750433708157,34.84,143.48,143.42,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750433708659,6.9709,143.45,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750433708846,34.84,143.48,143.38,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1750433709052,34.84,143.48,143.38,11.09026281]
["bitfinex-derivatives","SOLF0:USTF0",1750433709378,6.9699,143.47,143.44,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750433710054,6.9699,143.47,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433710248,41.8094,143.48,143.39,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433710451,41.8094,143.48,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750433710648,41.8094,143.48,143.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433710649,34.84,143.48,143.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433710960,6.9698,143.47,143.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433711155,34.84,143.48,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750433711360,41.8095,143.48,143.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433711761,41.8095,143.48,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750433712475,34.84,143.48,143.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433713155,6.9702,143.46,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750433713563,6.9702,143.46,143.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433713861,34.84,143.48,143.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433714764,6.9704,143.46,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750433715164,6.9704,143.46,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750433715361,34.84,143.48,143.38,46.09026281]
["bitfinex-derivatives","SOLF0:USTF0",1750433715664,34.84,143.48,143.38,39.623]
["bitfinex-derivatives","SOLF0:USTF0",1750433716061,2.3917,143.47,143.38,39.623]
["bitfinex-derivatives","SOLF0:USTF0",1750433716259,2.3917,143.47,143.38,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1750433716661,6.9724,143.43,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750433716862,41.9724,143.43,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750433717066,6.9726,143.42,143.39,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750433717262,35.0,143.43,143.38,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1750433717464,35.0,143.43,143.37,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750433717662,35.0,143.43,143.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433717866,35.0,143.43,143.34,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750433718370,35.0,143.43,143.29,41.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433718868,35.0,143.43,143.29,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433719274,35.0,143.43,143.34,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750433719662,35.0,143.43,143.29,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750433720266,6.9733,143.41,143.37,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750433720467,35.0,143.4,143.3,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433720672,35.0,143.46,143.32,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433720865,35.0,143.46,143.34,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433721061,35.0,143.46,143.35,37.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433721260,35.0,143.46,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750433721566,35.0,143.46,143.36,13.951]
["bitfinex-derivatives","SOLF0:USTF0",1750433721764,35.0,143.46,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750433722171,35.0,143.46,143.36,13.951]
["bitfinex-derivatives","SOLF0:USTF0",1750433722372,41.9708,143.46,143.36,13.951]
["bitfinex-derivatives","SOLF0:USTF0",1750433722974,6.9712,143.45,143.43,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750433723164,6.9712,143.45,143.36,13.951]
["bitfinex-derivatives","SOLF0:USTF0",1750433723370,35.0,143.46,143.35,37.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433723970,6.9718,143.44,143.35,37.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433724578,6.9718,143.44,143.42,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750433726476,6.9718,143.44,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750433726973,35.0,143.46,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750433727282,35.0,143.46,143.35,37.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433727283,35.0,143.46,143.35,43.78166281]
["bitfinex-derivatives","SOLF0:USTF0",1750433727481,6.9722,143.43,143.35,43.78166281]
["bitfinex-derivatives","SOLF0:USTF0",1750433728978,6.9722,143.43,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750433729680,6.9726,143.42,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750433729980,35.0,143.46,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750433730169,6.9724,143.43,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750433730370,35.0,143.46,143.36,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433730578,6.9719,143.44,143.36,6.46726281]
["bitfinex-derivatives","SOLF0:USTF0",1750433730778,35.0,143.46,143.35,43.78166281]
["bitfinex-derivatives","SOLF0:USTF0",1750433730988,2.54708138,143.45,143.35,37.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433731373,6.9729,143.42,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750433731677,6.9729,143.42,143.35,37.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433731983,6.9732,143.41,143.38,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750433732280,6.9732,143.41,143.35,37.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433732469,6.9734,143.41,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750433732673,34.66,143.42,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750433733269,34.66,143.42,143.35,37.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433733472,34.66,143.42,143.35,43.78166281]
["bitfinex-derivatives","SOLF0:USTF0",1750433733669,34.66,143.42,143.35,37.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433733870,34.66,143.42,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750433734272,6.9739,143.4,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750433736081,6.9739,143.4,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750433736984,34.66,143.42,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750433737282,34.66,143.42,143.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433738090,6.9748,143.38,143.35,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750433738388,34.66,143.42,143.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433738684,6.9743,143.39,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750433739190,6.9743,143.39,143.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433739680,34.66,143.42,143.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433740183,13.9407,143.47,143.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433740380,6.9738,143.4,143.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433740576,34.66,143.39,143.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433740773,6.9743,143.39,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750433740972,41.6343,143.39,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750433741785,41.6343,143.39,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750433742086,34.66,143.39,143.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750433742280,34.66,143.39,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750433743391,34.66,143.39,143.33,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750433743686,34.66,143.39,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750433743881,6.9769,143.34,143.31,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750433744284,6.9769,143.34,143.28,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750433744491,34.66,143.35,143.28,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750433744686,34.66,143.35,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750433744891,6.9772,143.33,143.28,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750433745096,34.66,143.35,143.28,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750433745593,34.66,143.35,143.23,38.75740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433745594,129.54,143.34,143.23,10.59356212]
["bitfinex-derivatives","SOLF0:USTF0",1750433745792,131.8415,143.34,143.26,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750433745980,131.8415,143.34,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433745981,2.3015,143.34,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433746184,34.66,143.34,143.23,38.75740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433746376,6.9773,143.33,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750433746590,34.66,143.34,143.24,6.49615936]
["bitfinex-derivatives","SOLF0:USTF0",1750433746786,34.66,143.34,143.25,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750433747495,34.66,143.34,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750433747789,130.84,143.38,143.25,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750433747982,42.06107701,143.37,143.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750433748189,37.19239101,143.36,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750433748387,34.66,143.36,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750433748588,34.66,143.36,143.28,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750433748799,6.9767,143.34,143.3,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750433748985,34.66,143.36,143.3,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750433749299,34.66,143.36,143.28,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750433749490,6.977,143.34,143.3,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750433749686,34.66,143.36,143.28,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750433749881,6.9767,143.34,143.28,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750433750088,34.66,143.36,143.29,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750433750287,34.66,143.36,143.28,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750433750588,34.66,143.38,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433750797,34.66,143.39,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433750987,6.9752,143.37,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433751188,34.66,143.39,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433751387,34.66,143.39,143.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750433752086,6.9752,143.37,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750433753403,6.9752,143.37,143.33,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750433753701,34.66,143.39,143.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750433753901,34.66,143.39,143.33,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750433754104,6.9757,143.36,143.33,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750433754297,34.66,143.39,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433754700,2.3505,143.38,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433755204,2.3505,143.38,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750433755405,2.3505,143.38,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433755896,6.9768,143.34,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433756094,34.68,143.34,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433756704,41.6568,143.34,143.31,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750433756902,34.68,143.34,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433757305,41.6569,143.34,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433757901,41.6569,143.34,143.31,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750433758300,34.68,143.34,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433758810,41.6568,143.34,143.3,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750433759106,41.6568,143.34,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433759296,41.6568,143.34,143.31,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750433759497,6.9775,143.32,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433759706,34.68,143.34,143.28,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750433759904,34.68,143.34,143.28,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750433760409,34.68,143.34,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750433760598,34.68,143.34,143.28,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750433760912,34.68,143.34,143.25,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750433761100,165.82,143.34,143.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750433761614,165.82,143.34,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433761815,570.68979081,143.33,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433762106,563.2,143.33,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433762418,23.77720978,143.32,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433762612,16.2882,143.32,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433762918,2.3328,143.32,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433763207,6.9805,143.26,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433763407,35.54,143.26,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433763807,35.54,143.26,143.25,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750433764703,2.3328,143.32,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433764704,35.54,143.29,143.26,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750433764903,42.5193,143.29,143.26,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750433765108,35.54,143.29,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433765307,35.54,143.29,143.27,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750433765612,563.2,143.33,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750433765800,563.32,143.41,143.24,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750433766004,35.54,143.4,143.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750433766404,35.54,143.4,143.26,563.32]
["bitfinex-derivatives","SOLF0:USTF0",1750433766608,35.54,143.43,143.26,590.75675936]
["bitfinex-derivatives","SOLF0:USTF0",1750433766816,35.54,143.43,143.29,6.49615936]
["bitfinex-derivatives","SOLF0:USTF0",1750433767011,563.32,143.48,143.3,42.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1750433767012,35.54,143.46,143.3,42.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1750433767207,35.54,143.46,143.32,6.49615936]
["bitfinex-derivatives","SOLF0:USTF0",1750433767411,42.5095,143.49,143.33,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750433767616,35.54,143.49,143.34,42.03615936]
["bitfinex-derivatives","SOLF0:USTF0",1750433767808,35.54,143.49,143.35,563.26]
["bitfinex-derivatives","SOLF0:USTF0",1750433768019,35.54,143.49,143.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750433768311,35.54,143.49,143.36,37.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750433768518,35.54,143.52,143.36,44.27455936]
["bitfinex-derivatives","SOLF0:USTF0",1750433768912,6.9684,143.51,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750433769155,35.54,143.52,143.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750433769605,35.54,143.52,143.45,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750433770012,42.5078,143.52,143.46,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750433770308,167.0,143.58,143.45,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750433770621,6.9681,143.52,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750433770918,35.52,143.54,143.45,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750433771107,35.52,143.53,143.45,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750433771304,35.52,143.52,143.45,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750433771522,6.9686,143.51,143.45,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750433771719,35.52,143.52,143.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750433771913,35.52,143.55,143.46,37.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750433772219,35.52,143.6,143.46,37.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750433772419,35.52,143.6,143.46,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750433772620,35.52,143.6,143.47,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750433773715,6.9654,143.57,143.51,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750433773917,35.52,143.6,143.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750433774116,6.9657,143.57,143.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750433774420,2.1868,143.62,143.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750433774421,35.52,143.59,143.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750433775317,2.1868,143.62,143.51,42.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750433775518,35.52,143.61,143.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750433775827,6.9662,143.56,143.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750433776623,6.9654,143.57,143.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750433777725,35.52,143.61,143.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750433777923,35.52,143.61,143.52,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750433778623,598.58,143.63,143.52,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750433778823,35.5,143.64,143.52,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750433779017,6.9627,143.63,143.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750433779217,35.5,143.64,143.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750433779426,42.4619,143.64,143.59,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750433779720,42.4619,143.64,143.54,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750433779721,35.5,143.64,143.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750433780129,35.5,143.69,143.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750433780529,6.9613,143.66,143.61,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750433780721,35.5,143.69,143.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750433781123,35.5,143.69,143.54,567.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750433781318,35.5,143.69,143.55,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750433781718,6.9613,143.66,143.55,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750433781924,35.5,143.68,143.55,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750433782626,1.21195236,143.69,143.55,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750433782836,35.48,143.71,143.55,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750433783232,6.9596,143.69,143.55,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750433783631,42.4387,143.71,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750433783937,35.48,143.71,143.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750433784131,6.9598,143.69,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750433784330,6.9598,143.69,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433784738,6.9598,143.69,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750433784942,35.48,143.71,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750433785242,35.48,143.71,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433785928,6.9591,143.7,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433786331,35.48,143.71,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433786741,6.9599,143.69,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433786929,6.9599,143.69,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750433787631,6.9592,143.7,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750433788030,6.9592,143.7,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750433788532,6.9592,143.7,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750433788732,6.9596,143.69,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750433789540,6.9592,143.7,143.66,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750433790642,42.4387,143.71,143.66,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750433791138,42.4387,143.71,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750433791440,35.48,143.71,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433791943,42.4386,143.71,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433792441,42.4386,143.71,143.67,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750433792735,35.48,143.71,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433793536,42.4388,143.71,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433794144,35.48,143.71,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433794346,132.64776273,143.74,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433794640,562.42,143.77,143.62,42.488]
["bitfinex-derivatives","SOLF0:USTF0",1750433794641,35.76,143.76,143.63,13.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750433794845,35.76,143.76,143.63,561.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433795335,35.76,143.76,143.64,13.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750433795534,35.76,143.8,143.63,561.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433795732,6.955,143.79,143.65,13.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750433795932,35.76,143.8,143.76,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750433796140,35.76,143.8,143.72,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750433796534,35.76,143.8,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750433796732,35.76,143.8,143.72,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750433797230,35.76,143.8,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750433797437,6.9554,143.78,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750433797833,35.76,143.8,143.65,13.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750433798046,35.76,143.8,143.66,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750433798334,35.76,143.8,143.63,561.96]
["bitfinex-derivatives","SOLF0:USTF0",1750433798541,6.9589,143.71,143.63,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433798844,6.9589,143.71,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750433799044,35.76,143.72,143.63,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433799543,6.959,143.7,143.66,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750433799944,35.76,143.72,143.63,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433801031,6.9588,143.71,143.63,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433801636,6.9588,143.71,143.67,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750433802143,13.9065,143.82,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750433802342,166.78,143.81,143.63,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433802532,6.9575,143.74,143.63,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433802734,35.76,143.73,143.63,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433803035,6.9558,143.77,143.63,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1750433803239,35.76,143.76,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750433803838,42.7161,143.76,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750433804033,42.7161,143.76,143.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750433804239,42.7161,143.76,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750433805153,6.9567,143.75,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750433805444,35.76,143.76,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750433805847,6.9568,143.75,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750433806048,35.76,143.76,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750433806243,35.76,143.76,143.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750433806451,6.9578,143.73,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750433806636,35.76,143.76,143.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750433807138,6.9573,143.74,143.7,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750433807340,35.76,143.76,143.7,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750433807633,6.9574,143.74,143.7,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750433807840,6.9574,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750433809153,35.76,143.76,143.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750433809342,35.76,143.76,143.68,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750433810352,6.9573,143.74,143.71,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750433810536,35.76,143.76,143.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750433810850,6.9578,143.73,143.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750433811245,35.76,143.76,143.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750433811452,6.9581,143.72,143.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750433811650,35.74,143.72,143.64,38.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750433812252,42.6981,143.72,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750433813052,35.74,143.72,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750433813355,35.74,143.72,143.7,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750433813554,35.74,143.72,143.64,38.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750433813749,6.39884965,143.78,143.64,38.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750433813939,597.48,143.77,143.64,38.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750433814339,597.48,143.77,143.69,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750433814645,6.9563,143.76,143.64,38.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750433815154,6.9563,143.76,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750433815456,6.9563,143.76,143.64,38.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750433815648,604.4358,143.77,143.64,38.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750433815846,597.48,143.77,143.64,38.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750433816155,597.48,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750433816942,604.4358,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750433819252,597.48,143.77,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750433820058,604.4356,143.77,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750433820443,604.4356,143.77,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750433821059,597.48,143.77,143.68,13.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750433821754,604.4357,143.77,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750433822256,2.57635229,143.76,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750433822458,2.57635229,143.76,143.68,13.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750433822649,2.57635229,143.76,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750433823357,727.54,143.77,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750433823555,35.74,143.77,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750433823859,165.0,143.8,143.7,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750433824362,165.0,143.8,143.72,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750433824659,35.02,143.81,143.72,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750433824856,35.02,143.81,143.8,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750433825162,129.94,143.84,143.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750433825360,41.41884965,143.85,143.7,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750433825361,35.02,143.85,143.77,37.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750433826148,35.02,143.85,143.78,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750433826457,165.02,143.88,143.78,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750433826852,2.58168951,143.87,143.77,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750433827153,8.98053916,143.87,143.77,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750433827351,6.9531,143.83,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750433827552,35.02,143.83,143.77,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750433828069,35.02,143.83,143.79,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750433828453,41.9732,143.83,143.79,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750433828662,35.02,143.83,143.78,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750433828974,35.02,143.83,143.77,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750433829153,6.9539,143.81,143.77,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750433829357,6.9539,143.81,143.77,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750433829657,6.9539,143.81,143.77,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750433829857,35.02,143.83,143.77,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750433830064,35.02,143.83,143.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750433830253,35.02,143.83,143.76,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750433830254,6.9549,143.79,143.76,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750433830561,35.02,143.83,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433830754,35.02,143.83,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750433830755,6.9544,143.8,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750433830948,6.9544,143.8,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433831157,35.02,143.83,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433832166,6.9544,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750433832458,35.02,143.83,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433832847,6.39884965,143.86,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433833081,164.8,143.85,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750433834266,6.9535,143.82,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750433834463,164.8,143.85,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433834661,6.9536,143.82,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433834866,164.8,143.85,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433835059,164.8,143.85,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433835265,6.9534,143.82,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750433836766,6.9538,143.81,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433837066,6.9538,143.81,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433837862,6.9535,143.82,143.78,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750433838064,164.8,143.85,143.78,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750433838263,6.9542,143.8,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750433838458,2.1912,143.84,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433838860,6.954,143.81,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433839258,6.9543,143.8,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433839860,6.9553,143.78,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750433840370,6.9558,143.77,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750433840570,35.0,143.81,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433841662,6.9554,143.78,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750433843373,6.9554,143.78,143.73,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750433843771,6.9554,143.78,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750433844463,6.9556,143.77,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750433844774,35.0,143.81,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750433844967,6.9561,143.76,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750433845165,6.9561,143.76,143.71,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750433847272,6.9549,143.79,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750433847470,35.0,143.81,143.72,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750433847668,6.9544,143.8,143.72,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750433847865,6.9544,143.8,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750433848072,41.9539,143.81,143.72,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750433848371,35.0,143.81,143.72,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750433848672,6.9544,143.8,143.72,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750433848860,35.0,143.81,143.76,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750433849060,35.0,143.81,143.72,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750433849259,6.9548,143.79,143.72,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750433849772,6.9548,143.79,143.76,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750433849966,6.9544,143.8,143.72,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750433850569,6.9544,143.8,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750433850774,6.9544,143.8,143.72,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750433851272,6.9544,143.8,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750433851473,35.0,143.81,143.73,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750433851474,41.9537,143.81,143.73,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750433851669,41.9537,143.81,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433851873,35.0,143.81,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433852075,6.9545,143.8,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750433852277,35.0,143.81,143.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750433852669,35.0,143.81,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750433853377,35.0,143.81,143.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750433853877,41.954,143.81,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750433854676,35.0,143.81,143.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750433854877,36.9712,143.84,143.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750433855082,34.78,143.84,143.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750433855282,6.9529,143.83,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750433855579,34.78,143.84,143.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750433856385,6.9534,143.82,143.79,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750433857873,34.78,143.84,143.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750433858279,6.9541,143.81,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750433858479,6.9541,143.81,143.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750433858882,6.9541,143.81,143.79,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750433859487,6.9541,143.81,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750433860489,6.9541,143.81,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750433861497,34.78,143.84,143.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750433862098,6.954,143.81,143.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750433862494,34.78,143.84,143.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750433862894,34.78,143.84,143.78,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433863089,34.78,143.84,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750433863599,34.78,143.84,143.79,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750433863600,34.78,143.87,143.79,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750433863800,42.64839523,143.87,143.8,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433864099,49.59929523,143.87,143.8,12.50479523]
["bitfinex-derivatives","SOLF0:USTF0",1750433864300,49.59929523,143.87,143.84,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750433865003,49.59929523,143.87,143.8,12.50479523]
["bitfinex-derivatives","SOLF0:USTF0",1750433865004,49.59929523,143.87,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750433865301,49.59929523,143.87,143.79,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750433865302,7.86839523,143.86,143.79,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750433865499,7.86839523,143.84,143.79,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750433866204,7.86839523,143.84,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750433866588,6.9514,143.86,143.79,10.14619523]
["bitfinex-derivatives","SOLF0:USTF0",1750433866997,42.64839523,143.87,143.79,10.14619523]
["bitfinex-derivatives","SOLF0:USTF0",1750433867196,34.78,143.87,143.81,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433867896,7.86839523,143.88,143.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750433868401,14.81899523,143.88,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750433868598,6.9506,143.88,143.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750433868799,14.81899523,143.88,143.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750433869504,42.64839523,143.9,143.83,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433869703,7.86839523,143.89,143.83,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433869903,14.81849523,143.89,143.82,42.64839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433870501,41.7293,143.9,143.82,42.64839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433870704,42.64839523,143.9,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750433870893,34.78,143.9,143.84,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433871098,7.86839523,143.91,143.84,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433871299,7.86839523,143.91,143.85,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750433871505,49.59669523,143.93,143.86,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433871803,49.59669523,143.93,143.86,42.64839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433872010,49.59669523,143.93,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750433872197,6.40938866,143.97,143.86,42.64839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433872510,37.35032367,143.97,143.86,42.64839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433872710,7.86839523,143.93,143.86,42.64839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433872899,7.86839523,143.93,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750433873506,14.81629523,143.93,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750433873708,7.86839523,143.93,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750433873897,7.86839523,143.93,143.91,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750433874098,7.86839523,143.93,143.86,42.64839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433874502,7.86839523,143.94,143.86,42.64839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433874712,7.86839523,143.95,143.88,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433874910,34.76,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750433875413,49.57459523,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750433875618,34.76,143.97,143.9,42.62839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433875815,41.706,143.97,143.9,42.62839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433876017,42.62839523,143.97,143.9,42.62839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433877315,41.706,143.97,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750433877505,41.706,143.97,143.9,42.62839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433877706,41.706,143.97,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750433878415,6.9464,143.96,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750433878607,34.76,143.97,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750433879209,41.7062,143.97,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750433880311,34.76,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750433880616,34.76,143.97,143.9,42.62839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433880803,34.76,143.97,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750433881509,130.68917304,144.01,143.92,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433881510,34.76,144.0,143.92,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433881706,42.62839523,144.0,143.94,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433882104,14.81289523,144.0,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750433882315,7.86839523,144.01,143.94,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433882711,7.86839523,144.01,143.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433882912,1.209026,144.04,143.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433883316,7.86839523,144.0,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750433883721,7.86839523,143.98,143.92,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750433883912,7.86839523,143.96,143.84,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750433884112,7.86839523,143.96,143.88,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433885011,34.7,143.97,143.86,47.11269523]
["bitfinex-derivatives","SOLF0:USTF0",1750433885218,7.86839523,143.93,143.86,47.11269523]
["bitfinex-derivatives","SOLF0:USTF0",1750433886019,7.86839523,143.93,143.86,39.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750433886220,7.86839523,143.93,143.87,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433886611,7.86839523,143.94,143.87,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433887319,6.9481,143.93,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750433887524,2.1898,143.96,143.87,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433887818,6.9476,143.94,143.91,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750433888019,7.86839523,143.95,143.87,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433888223,42.56839523,143.97,143.89,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433888422,6.9466,143.96,143.9,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433888615,34.7,143.97,143.91,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433889120,41.6462,143.97,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750433889422,41.6461,143.97,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750433889624,49.51449523,143.97,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750433889817,49.51449523,143.97,143.93,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750433890119,7.86839523,143.97,143.91,7.86839523]
["bitfinex-derivatives","SOLF0:USTF0",1750433890322,6.9457,143.98,143.92,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750433890617,7.86839523,143.99,143.92,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750433890826,6.9461,143.97,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750433891123,48.16239646,144.0,143.92,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750433891319,6.9458,143.98,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750433891523,34.7,144.0,143.92,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750433891725,34.7,144.0,143.93,13.46239646]
["bitfinex-derivatives","SOLF0:USTF0",1750433892621,41.6447,144.0,143.97,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750433892921,13.46239646,144.02,143.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433893128,6.9443,144.01,143.98,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750433893628,34.7,144.03,143.95,13.46239646]
["bitfinex-derivatives","SOLF0:USTF0",1750433894428,6.944,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750433894728,13.46239646,144.0,143.92,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750433895025,13.46239646,144.0,143.92,39.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750433895234,13.46239646,143.99,143.92,39.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750433895414,48.16239646,143.99,143.92,39.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750433896028,6.9467,143.96,143.92,39.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750433896527,6.9454,143.98,143.92,52.89899646]
["bitfinex-derivatives","SOLF0:USTF0",1750433896720,34.7,143.99,143.92,52.89899646]
["bitfinex-derivatives","SOLF0:USTF0",1750433896919,41.6452,143.99,143.92,52.89899646]
["bitfinex-derivatives","SOLF0:USTF0",1750433897625,41.6452,143.99,143.96,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750433898124,6.9452,143.99,143.96,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750433898325,6.9452,143.99,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750433898629,13.46239646,144.0,143.92,52.89899646]
["bitfinex-derivatives","SOLF0:USTF0",1750433898931,6.9452,143.99,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750433899121,13.46239646,144.0,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750433899529,6.9452,143.99,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750433900019,6.9456,143.98,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750433900224,13.46239646,143.99,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750433900819,13.46239646,143.99,143.92,39.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750433901024,13.46239646,143.97,143.92,39.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750433901625,6.9467,143.96,143.92,39.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750433902126,6.9467,143.96,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750433902827,6.9462,143.97,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750433903719,6.9464,143.96,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750433904117,13.46239646,143.98,143.92,37.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750433904527,6.9468,143.96,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750433904726,13.46239646,143.98,143.92,37.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750433905021,13.46239646,143.96,143.89,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433905226,6.9477,143.94,143.91,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750433905426,13.46239646,143.96,143.91,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750433905819,13.46239646,143.94,143.89,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750433906018,34.7,143.97,143.88,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750433906219,13.46239646,143.94,143.91,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750433906819,13.46239646,143.94,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750433907022,13.46239646,143.92,143.87,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750433907324,20.41079646,143.92,143.87,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750433907626,20.41079646,143.92,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750433908537,6.9489,143.91,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750433908830,13.46239646,143.92,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750433909226,20.41099646,143.92,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750433910030,13.46239646,143.92,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750433910237,13.46239646,143.92,143.87,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750433910427,13.46239646,143.92,143.87,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750433910637,13.46239646,143.9,143.87,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750433910835,7.86236595,143.9,143.87,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750433911135,7.86236595,143.9,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750433911436,34.7,143.93,143.87,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750433911626,14.81076595,143.92,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750433912134,7.86236595,143.92,143.87,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750433912335,14.81096595,143.92,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750433913138,14.81096595,143.92,143.87,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750433913634,6.9489,143.91,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750433914237,14.81086595,143.92,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750433914439,14.81086595,143.92,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750433914739,14.81086595,143.92,143.87,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750433914941,14.81086595,143.92,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750433915640,14.81086595,143.92,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750433915839,14.81086595,143.92,143.87,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750433916543,6.9489,143.91,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750433916745,6.9489,143.91,143.87,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750433916944,7.86236595,143.88,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750433917134,7.86236595,143.88,143.84,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750433917441,7.86236595,143.88,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750433918340,14.81266595,143.88,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750433918642,7.86236595,143.87,143.83,36.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750433918840,14.81336595,143.87,143.83,36.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750433919047,14.81336595,143.87,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750433919344,14.81336595,143.87,143.83,36.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750433919540,7.86236595,143.87,143.83,36.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750433920546,7.86236595,143.87,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750433920747,49.45226595,143.89,143.83,36.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750433920947,42.50236595,143.89,143.83,44.84866595]
["bitfinex-derivatives","SOLF0:USTF0",1750433921246,49.45216595,143.89,143.83,44.84866595]
["bitfinex-derivatives","SOLF0:USTF0",1750433921443,7.86236595,143.89,143.83,10.20866595]
["bitfinex-derivatives","SOLF0:USTF0",1750433921839,7.86236595,143.89,143.83,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750433922040,6.9505,143.88,143.83,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750433922652,6.9505,143.88,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750433922956,7.86236595,143.87,143.83,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750433923148,7.86236595,143.87,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750433923349,7.86236595,143.87,143.83,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750433923546,14.81336595,143.87,143.83,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750433923739,7.86236595,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750433923940,14.81296595,143.87,143.83,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750433924253,14.81296595,143.87,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750433924556,7.86236595,143.87,143.83,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750433925255,14.81236595,143.87,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750433925762,7.86236595,143.87,143.83,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750433926345,7.86236595,143.87,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750433927153,7.86236595,143.87,143.83,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750433927552,6.9488,143.9,143.83,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750433927753,7.86236595,143.9,143.83,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750433928256,7.86236595,143.9,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433928854,7.86236595,143.9,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750433929957,7.86236595,143.9,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750433931557,14.81116595,143.9,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433931743,7.86236595,143.9,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433932355,14.81096595,143.9,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433932658,34.64,143.92,143.83,36.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750433932659,7.86236595,143.88,143.83,36.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750433932958,14.81206595,143.88,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750433933453,14.81206595,143.88,143.83,36.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750433934045,7.86236595,143.88,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750433934250,34.64,143.92,143.83,36.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750433934453,7.86236595,143.9,143.83,36.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750433934653,14.81126595,143.9,143.87,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750433935859,7.86236595,143.91,143.83,44.84866595]
["bitfinex-derivatives","SOLF0:USTF0",1750433936057,7.86236595,143.91,143.85,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433936458,7.86236595,143.93,143.85,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433936664,7.86236595,143.93,143.87,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433936959,34.64,143.95,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750433937963,41.5862,143.95,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750433939759,7.86236595,143.94,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750433940461,6.9473,143.93,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433940753,7.86236595,143.94,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433940953,34.64,143.95,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750433940954,49.44876595,143.95,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750433941765,6.9466,143.94,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750433942059,42.50236595,143.95,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750433942462,34.64,143.95,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750433942859,34.64,143.95,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750433943361,34.64,143.98,143.92,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433943572,7.86236595,144.0,143.93,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1750433943866,14.80606595,144.0,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750433944358,6.9442,143.99,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750433944564,7.86236595,143.98,143.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433944762,14.80826595,143.96,143.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433944965,7.86236595,143.96,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750433945463,7.86236595,143.96,143.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433945966,6.9465,143.95,143.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433946156,6.9465,143.95,143.92,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750433946667,6.947,143.94,143.91,41.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750433946963,7.86236595,143.96,143.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433947354,14.80836595,143.96,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750433949268,6.9462,143.95,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750433949768,14.80826595,143.96,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750433950866,6.9462,143.95,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750433951458,7.86236595,143.96,143.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750433951763,42.40236595,144.01,143.93,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433951965,34.54,144.01,143.95,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433952470,41.4835,144.01,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750433952667,34.54,144.01,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750433952974,41.4835,144.01,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750433953265,6.9435,144.01,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750433953467,6.9425,144.03,143.97,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433954460,6.9425,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750433954665,6.9428,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750433954868,42.40236595,144.04,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750433955271,6.9427,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750433956269,6.9428,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750433956663,34.54,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750433956969,34.54,144.04,143.97,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433957168,6.9436,144.01,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433957674,7.86236595,144.03,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750433958267,6.9429,144.02,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750433958468,7.86236595,144.03,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750433958669,6.9433,144.01,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750433959375,6.943,144.02,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750433959575,6.943,144.02,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750433959776,7.86236595,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750433959979,14.80486595,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750433960272,6.9425,144.03,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750433960663,42.40236595,144.04,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750433961668,42.40236595,144.04,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433962375,6.943,144.02,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750433962976,6.9434,144.01,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433963275,6.9434,144.01,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750433963467,6.9431,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750433963969,42.40236595,144.04,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750433964269,7.86236595,144.02,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750433964468,7.86236595,144.02,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433964668,7.86236595,144.01,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433964869,14.80596595,144.01,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750433966077,14.80596595,144.01,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750433966270,7.86236595,144.01,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750433966470,34.54,144.04,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750433966773,14.80536595,144.02,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433967077,34.54,144.04,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433967277,42.40236595,144.04,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433967775,42.40236595,144.04,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750433968075,6.9431,144.02,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433968376,42.40236595,144.04,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433968578,7.86236595,144.02,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433968876,7.86236595,144.02,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433969072,6.944,144.0,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433969678,6.944,144.0,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750433969883,6.944,144.0,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433970293,6.944,144.0,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750433970473,14.80586595,144.01,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433970877,14.80586595,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750433971378,7.86236595,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750433971782,7.86236595,144.01,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750433972875,14.80566595,144.01,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750433973075,14.80566595,144.01,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433973276,7.86236595,144.01,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433973583,14.80596595,144.01,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433973980,7.86236595,144.01,143.96,10.14986595]
["bitfinex-derivatives","SOLF0:USTF0",1750433974182,7.86236595,144.01,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750433974983,14.80566595,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750433975686,7.86236595,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750433976183,14.80566595,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750433976382,34.54,144.04,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750433976579,7.86236595,144.02,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750433976778,7.86236595,144.03,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433976980,7.86236595,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750433977180,7.86236595,144.03,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433977376,6.9431,144.02,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433978787,14.80546595,144.02,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433978979,14.80546595,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750433979180,7.86236595,144.02,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433979483,14.80476595,144.03,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750433979985,6.9429,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750433980981,7.86236595,144.03,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433981573,7.86236595,144.01,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750433981773,7.86236595,144.01,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433981986,6.9441,144.0,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750433982385,6.9441,144.0,143.96,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750433983386,6.9441,144.0,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750433986492,7.86236595,144.01,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750433986991,6.9438,144.0,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750433987894,6.9438,144.0,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750433988797,6.9442,143.99,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750433988994,50.1447319,143.99,143.9,10.06649386]
["bitfinex-derivatives","SOLF0:USTF0",1750433989191,7.86236595,143.96,143.9,3.75948]
["bitfinex-derivatives","SOLF0:USTF0",1750433989491,14.80846595,143.96,143.9,3.75948]
["bitfinex-derivatives","SOLF0:USTF0",1750433990596,7.86236595,143.96,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750433991294,7.86236595,143.96,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750433991697,14.80726595,143.98,143.91,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433992001,6.9449,143.98,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750433992391,6.9452,143.97,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750433992997,6.9457,143.96,143.91,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750433993182,7.86236595,143.97,143.9,3.75948]
["bitfinex-derivatives","SOLF0:USTF0",1750433993591,14.80796595,143.97,143.94,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750433994394,6.9457,143.96,143.94,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750433994895,6.9464,143.95,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750433995091,6.9464,143.95,143.9,3.75948]
["bitfinex-derivatives","SOLF0:USTF0",1750433995092,14.80876595,143.95,143.9,3.75948]
["bitfinex-derivatives","SOLF0:USTF0",1750433995603,6.9468,143.94,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750433996493,7.86236595,143.93,143.9,3.75948]
["bitfinex-derivatives","SOLF0:USTF0",1750433996796,7.86236595,143.93,143.9,1.43988]
["bitfinex-derivatives","SOLF0:USTF0",1750433997099,14.80976595,143.93,143.9,8.38808]
["bitfinex-derivatives","SOLF0:USTF0",1750433997293,14.80976595,143.93,143.9,1.43988]
["bitfinex-derivatives","SOLF0:USTF0",1750433998290,6.9477,143.92,143.9,1.43988]
["bitfinex-derivatives","SOLF0:USTF0",1750433998797,6.9477,143.92,143.9,8.38818]
["bitfinex-derivatives","SOLF0:USTF0",1750433999189,6.9477,143.92,143.9,1.43988]
["bitfinex-derivatives","SOLF0:USTF0",1750433999390,7.86236595,143.91,143.9,1.43988]
["bitfinex-derivatives","SOLF0:USTF0",1750434000484,14.81046595,143.91,143.9,1.43988]
["bitfinex-derivatives","SOLF0:USTF0",1750434000990,6.9503,143.87,143.83,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750434001195,7.86236595,143.88,143.83,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750434001496,34.44,143.91,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434001497,42.30236595,143.91,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434001694,49.25066595,143.91,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434002086,42.30236595,143.91,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750434002290,7.86236595,143.92,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434002689,14.81016595,143.92,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434002889,7.86236595,143.92,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434003095,7.86236595,143.92,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750434003291,7.86236595,143.9,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434003491,36.8136,143.94,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434003687,14.81166595,143.89,143.83,42.30236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434004091,7.86236595,143.89,143.83,42.30236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434004502,7.86236595,143.89,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750434004802,42.18236595,143.9,143.83,42.30236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434004999,34.32,143.9,143.87,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750434005199,42.18236595,143.9,143.87,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750434005402,42.18236595,143.9,143.83,42.30236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434005602,42.18236595,143.9,143.87,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750434006589,6.9493,143.89,143.87,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750434007002,6.9493,143.89,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750434008000,42.18236595,143.9,143.83,42.30236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434008392,6.9498,143.88,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750434008689,6.9498,143.88,143.83,42.30236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434008893,42.18236595,143.9,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750434009204,7.86236595,143.88,143.83,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750434009399,6.9501,143.87,143.81,10.22696595]
["bitfinex-derivatives","SOLF0:USTF0",1750434009703,6.9501,143.87,143.81,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750434010001,42.18236595,143.86,143.81,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750434010200,42.18236595,143.86,143.8,38.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750434010595,42.18236595,143.86,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750434011395,49.13316595,143.86,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750434011591,49.13316595,143.86,143.8,38.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750434011996,42.18236595,143.86,143.8,38.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750434012299,42.18236595,143.86,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750434013105,49.13306595,143.86,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750434013494,49.13306595,143.86,143.8,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750434013697,7.86236595,143.84,143.78,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434013905,7.86236595,143.82,143.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434014405,7.86236595,143.82,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750434015110,7.86236595,143.82,143.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434015707,7.86236595,143.82,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750434016103,6.9517,143.84,143.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434016301,7.86236595,143.83,143.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434016910,7.86236595,143.83,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750434017207,41.2924,143.82,143.76,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750434017401,7.86236595,143.8,143.76,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750434018404,7.86236595,143.8,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750434018612,7.86236595,143.8,143.76,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750434018810,7.86236595,143.8,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750434019413,7.86236595,143.8,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750434019711,7.86236595,143.8,143.76,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750434020102,7.86236595,143.8,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750434020304,42.20236595,143.82,143.76,10.23336595]
["bitfinex-derivatives","SOLF0:USTF0",1750434020705,42.20236595,143.82,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750434020901,42.20236595,143.82,143.76,10.23336595]
["bitfinex-derivatives","SOLF0:USTF0",1750434021305,42.20236595,143.82,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750434021809,49.15486595,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434023311,42.20236595,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434024315,49.15486595,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434024910,49.15486595,143.82,143.76,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750434026314,6.953,143.81,143.76,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750434026513,7.86236595,143.8,143.76,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750434026713,7.86236595,143.8,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750434026913,7.86236595,143.8,143.76,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750434027110,6.9539,143.79,143.76,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750434027310,7.86236595,143.8,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750434027617,14.81606595,143.8,143.76,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750434027918,14.81606595,143.8,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750434028616,7.86236595,143.8,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750434028813,7.86236595,143.78,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750434030120,7.86236595,143.78,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750434031021,6.9536,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750434031217,14.81596595,143.8,143.78,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750434031620,6.9539,143.79,143.72,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434031824,6.9539,143.79,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750434032125,7.86236595,143.8,143.72,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434032322,14.81606595,143.8,143.72,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434032928,14.81606595,143.8,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434033129,34.34,143.82,143.78,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434033324,42.22236595,143.85,143.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750434033519,34.36,143.85,143.8,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434034321,34.36,143.85,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750434035530,34.22,143.88,143.82,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434035727,34.22,143.88,143.79,36.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750434036028,560.9,143.91,143.85,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434036029,595.12,143.91,143.85,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434036528,602.0683,143.91,143.88,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750434036730,41.1683,143.91,143.88,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750434037330,41.1683,143.91,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750434037931,41.1683,143.91,143.86,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750434037932,41.1683,143.91,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750434040238,34.22,143.91,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750434040432,7.86236595,143.89,143.82,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750434040733,34.22,143.91,143.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750434040734,7.86236595,143.87,143.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750434040939,6.9507,143.86,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434041938,6.951,143.85,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434042936,6.951,143.85,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434043727,6.9507,143.86,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434045238,6.9511,143.85,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434045539,6.9511,143.85,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434045741,6.9517,143.84,143.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750434045935,7.86236595,143.83,143.79,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750434046135,7.86236595,143.83,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750434046727,6.9526,143.82,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750434047334,42.06236595,143.81,143.7,8.62661386]
["bitfinex-derivatives","SOLF0:USTF0",1750434047534,34.2,143.8,143.73,10.13106595]
["bitfinex-derivatives","SOLF0:USTF0",1750434047732,34.2,143.81,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750434047935,6.9534,143.8,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750434048741,6.9534,143.8,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434049046,14.81576595,143.8,143.74,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750434049837,14.81576595,143.8,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750434050145,6.954,143.79,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750434050348,7.86236595,143.78,143.74,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750434050536,7.86236595,143.78,143.73,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750434050737,42.08236595,143.78,143.73,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750434051035,7.86236595,143.76,143.73,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750434051832,14.81776595,143.76,143.74,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750434052035,7.86236595,143.76,143.74,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750434053351,34.22,143.78,143.73,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750434053656,42.08236595,143.78,143.73,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750434053951,42.08236595,143.78,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750434055550,42.08236595,143.78,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750434057144,42.08236595,143.78,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750434058052,42.08236595,143.78,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750434058454,49.03696595,143.78,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750434058751,42.08236595,143.78,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750434058955,7.86236595,143.76,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750434059747,14.81796595,143.76,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750434060153,14.81796595,143.76,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750434060857,6.9562,143.75,143.72,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750434061054,7.86236595,143.74,143.72,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750434061556,6.9562,143.75,143.72,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750434061759,7.86236595,143.74,143.72,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750434062254,14.81866595,143.74,143.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750434062758,7.86236595,143.72,143.71,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750434062959,7.86236595,143.72,143.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750434063459,14.81996595,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750434064259,7.86236595,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750434064652,34.22,143.74,143.69,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434064855,7.86236595,143.77,143.69,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434065061,34.1,143.77,143.71,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434065356,7.86236595,143.8,143.73,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434065557,41.96236595,143.8,143.73,10.08116595]
["bitfinex-derivatives","SOLF0:USTF0",1750434065753,48.91606595,143.8,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750434066161,41.0537,143.8,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750434066363,34.1,143.8,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750434066860,48.91476595,143.83,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434068464,41.0524,143.83,143.81,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750434069261,41.0524,143.83,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434070960,6.9525,143.82,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434071167,14.81486595,143.82,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434074263,14.81486595,143.82,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750434077066,14.81486595,143.82,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434077366,14.81486595,143.82,143.78,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750434077665,6.9525,143.82,143.78,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750434077966,6.9525,143.82,143.79,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750434078469,48.91436595,143.83,143.78,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750434078864,48.91436595,143.83,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750434081569,41.052,143.83,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750434081873,41.96236595,143.83,143.78,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750434082467,7.86236595,143.81,143.78,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750434082780,6.9535,143.8,143.73,46.47686595]
["bitfinex-derivatives","SOLF0:USTF0",1750434083076,7.86236595,143.81,143.73,48.70796595]
["bitfinex-derivatives","SOLF0:USTF0",1750434083268,6.9535,143.8,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434083984,14.81636595,143.79,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434085675,6.9544,143.78,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750434086472,7.86236595,143.77,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750434091975,48.91656595,143.79,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750434093779,41.96236595,143.79,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434093978,34.1,143.82,143.74,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434094172,48.91506595,143.82,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750434094774,34.1,143.82,143.76,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434095278,34.1,143.82,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750434095486,34.1,143.82,143.74,13.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750434095683,41.96236595,143.82,143.75,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434096085,48.91506595,143.82,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750434096883,6.9531,143.81,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750434097084,7.86236595,143.8,143.73,48.70796595]
["bitfinex-derivatives","SOLF0:USTF0",1750434098084,6.954,143.79,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750434098488,7.86236595,143.8,143.73,48.70796595]
["bitfinex-derivatives","SOLF0:USTF0",1750434098685,7.86236595,143.8,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750434098887,7.86236595,143.8,143.73,48.70796595]
["bitfinex-derivatives","SOLF0:USTF0",1750434099287,6.9544,143.78,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750434100592,6.9541,143.79,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750434100890,6.9541,143.79,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750434101190,34.1,143.82,143.74,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434101390,7.86236595,143.81,143.74,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434101597,7.86236595,143.81,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750434101891,6.9537,143.8,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750434102293,14.81556595,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750434103090,7.86236595,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750434103588,48.91506595,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750434104284,6.953,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750434104685,7.86236595,143.8,143.73,48.70796595]
["bitfinex-derivatives","SOLF0:USTF0",1750434105490,14.81616595,143.8,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434107689,7.86236595,143.78,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750434107895,7.86236595,143.78,143.73,40.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750434108088,7.86236595,143.78,143.73,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750434108294,7.86236595,143.74,143.69,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750434108592,7.86236595,143.72,143.69,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750434108898,7.86236595,143.72,143.67,36.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750434109991,6.9566,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750434110191,7.86236595,143.72,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750434110498,7.86236595,143.72,143.67,36.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750434110692,7.86236595,143.72,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750434110892,7.86236595,143.72,143.67,36.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750434111697,7.86236595,143.72,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750434113792,7.86236595,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750434113999,7.86236595,143.72,143.67,36.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750434115500,7.86236595,143.72,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750434115998,6.9571,143.73,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750434116398,7.86236595,143.72,143.67,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750434116798,33.98,143.73,143.67,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750434117002,33.98,143.73,143.67,10.06356595]
["bitfinex-derivatives","SOLF0:USTF0",1750434117593,33.98,143.73,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750434117797,33.98,143.76,143.69,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434118096,40.9354,143.76,143.7,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750434118803,33.98,143.76,143.71,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434119102,40.9356,143.76,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750434120297,40.9356,143.76,143.74,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750434120805,33.98,143.76,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750434121002,6.9546,143.78,143.71,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434121303,33.98,143.79,143.7,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750434121494,33.98,143.79,143.74,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434121997,41.84236595,143.82,143.73,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750434122197,41.84236595,143.82,143.76,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434122401,48.79506595,143.82,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750434123005,6.953,143.81,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750434123797,41.84236595,143.82,143.74,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434123998,33.98,143.82,143.74,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434124303,6.9532,143.81,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750434124603,41.84236595,143.82,143.74,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434124899,7.86236595,143.8,143.73,10.26286595]
["bitfinex-derivatives","SOLF0:USTF0",1750434125300,6.9541,143.79,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750434126006,6.9537,143.8,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750434126197,14.81606595,143.8,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750434126909,7.86236595,143.8,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750434127305,7.86236595,143.78,143.73,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750434127506,14.81706595,143.78,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750434127802,7.86236595,143.78,143.73,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750434128007,7.86236595,143.76,143.7,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750434129010,6.9561,143.75,143.73,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750434129607,6.9561,143.75,143.7,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750434129909,6.9561,143.75,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750434130103,14.81796595,143.76,143.7,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750434130795,6.9552,143.77,143.7,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750434131001,33.86,143.78,143.73,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434131202,574.36275011,143.86,143.74,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750434131203,41.72236595,143.81,143.74,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750434131407,41.72236595,143.81,143.75,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434131801,33.86,143.81,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750434132005,33.86,143.81,143.76,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750434133011,33.86,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434133913,40.8131,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434134612,41.72236595,143.81,143.74,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750434134814,41.72236595,143.81,143.74,10.15796595]
["bitfinex-derivatives","SOLF0:USTF0",1750434135212,6.9537,143.8,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750434135712,6.954,143.79,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750434136715,6.9537,143.8,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434137817,48.67556595,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434138115,41.72236595,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434138614,6.9537,143.8,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434138820,41.72236595,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434139120,48.67556595,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434142012,48.67556595,143.81,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750434142615,48.67556595,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750434142815,48.67556595,143.81,143.74,10.15796595]
["bitfinex-derivatives","SOLF0:USTF0",1750434143023,48.67556595,143.81,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750434143319,6.9536,143.8,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750434144424,48.67556595,143.81,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750434144622,33.86,143.81,143.75,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434145227,33.86,143.81,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750434145518,6.9522,143.83,143.77,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434146526,6.9522,143.83,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750434146721,6.9522,143.83,143.77,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434147314,33.86,143.84,143.79,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434148722,33.86,143.84,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750434149033,7.86236595,143.83,143.77,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434149224,14.81446595,143.83,143.77,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434149424,7.86236595,143.83,143.77,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434149623,7.86236595,143.81,143.77,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434150530,14.81646595,143.79,143.74,36.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750434150718,7.86236595,143.77,143.74,36.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750434151124,7.86236595,143.77,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750434151330,6.9547,143.78,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750434151520,7.86236595,143.77,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750434152128,7.86236595,143.77,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750434152334,33.84,143.8,143.74,43.99796595]
["bitfinex-derivatives","SOLF0:USTF0",1750434152528,33.84,143.8,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750434153229,7.86236595,143.82,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750434154436,14.81486595,143.82,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750434154627,7.86236595,143.82,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750434155937,14.81506595,143.82,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750434156436,7.86236595,143.82,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434156833,7.86236595,143.82,143.74,43.99796595]
["bitfinex-derivatives","SOLF0:USTF0",1750434157028,7.86236595,143.82,143.74,36.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750434157222,7.86236595,143.82,143.75,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434157936,6.9531,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434160041,14.81506595,143.82,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434160935,14.81506595,143.82,143.75,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434160936,7.86236595,143.82,143.75,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434161138,33.84,143.83,143.77,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434161339,33.84,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750434161932,40.7923,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750434162133,48.65466595,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750434162530,6.9527,143.82,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750434162736,6.9527,143.82,143.77,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434163242,6.9527,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434164044,6.9536,143.8,143.78,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750434164242,7.86236595,143.81,143.74,43.99796595]
["bitfinex-derivatives","SOLF0:USTF0",1750434164646,6.9537,143.8,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750434165537,6.9539,143.79,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750434165737,14.81626595,143.79,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750434168035,6.9546,143.78,143.74,36.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750434168536,7.86236595,143.77,143.74,36.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750434168836,7.86236595,143.77,143.74,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750434170042,33.74,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750434170043,41.60236595,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750434171146,6.9545,143.78,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750434172039,7.86236595,143.77,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750434172439,7.86236595,143.77,143.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750434172640,7.86236595,143.77,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750434174139,7.86236595,143.77,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750434174937,33.74,143.79,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750434175142,41.60236595,143.79,143.72,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434175745,7.86236595,143.79,143.72,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434176645,14.81636595,143.79,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750434177044,7.86236595,143.79,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750434177250,7.86236595,143.79,143.72,41.60236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434177752,7.86236595,143.79,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750434178052,14.81626595,143.79,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750434178452,7.86236595,143.79,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750434179242,14.81666595,143.79,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750434179445,14.81666595,143.79,143.72,41.60236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434179848,14.81666595,143.79,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750434180353,33.74,143.8,143.74,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434180558,41.60236595,143.83,143.76,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434180760,33.74,143.83,143.77,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750434180958,33.74,143.83,143.78,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434181458,33.74,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750434181658,33.74,143.83,143.78,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434182750,33.74,143.83,143.77,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750434183561,7.86236595,143.82,143.77,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750434184361,14.81506595,143.82,143.77,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750434184856,14.81506595,143.82,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434186160,6.9527,143.82,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750434186357,40.6923,143.83,143.77,12.42116595]
["bitfinex-derivatives","SOLF0:USTF0",1750434186759,40.6923,143.83,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750434187057,33.74,143.83,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750434187258,33.74,143.83,143.77,12.42116595]
["bitfinex-derivatives","SOLF0:USTF0",1750434187764,33.74,143.83,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750434188264,33.74,143.83,143.77,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750434188661,6.9525,143.82,143.77,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750434188959,7.86236595,143.82,143.77,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750434189159,7.86236595,143.82,143.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750434189558,6.9532,143.81,143.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750434189753,7.86236595,143.82,143.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750434190166,14.81516595,143.82,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750434190364,14.81516595,143.82,143.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750434190563,7.86236595,143.82,143.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750434190764,7.86236595,143.82,143.76,41.60236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434190963,41.60236595,143.83,143.76,41.60236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434191159,6.9512,143.85,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750434191364,17.42441254,143.85,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750434191565,14.81356595,143.85,143.79,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750434191763,7.86236595,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750434191963,10.47270994,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750434192170,7.86236595,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750434192467,14.81346595,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750434192863,7.86236595,143.85,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434193062,14.81366595,143.85,143.8,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750434193461,7.86236595,143.85,143.8,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750434195565,7.86236595,143.85,143.8,36.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750434195759,7.86236595,143.85,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750434196969,48.45306595,143.86,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750434198172,48.45306595,143.86,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750434198381,33.64,143.86,143.8,36.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750434198675,7.86236595,143.87,143.81,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434199072,7.86236595,143.87,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750434199463,41.50236595,143.89,143.83,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434199782,41.50236595,143.89,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750434200074,6.95,143.88,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750434200273,7.86236595,143.87,143.82,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750434200467,7.86236595,143.85,143.8,36.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750434200670,14.81356595,143.85,143.8,36.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750434200871,7.86236595,143.83,143.8,36.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750434201478,7.86236595,143.83,143.78,35.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750434201778,7.86236595,143.83,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434202473,6.9525,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434203074,6.9523,143.83,143.78,35.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750434203270,7.86236595,143.82,143.78,35.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750434203477,14.81486595,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434204772,6.9525,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434204975,14.81486595,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434206083,6.9532,143.81,143.78,35.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750434206271,7.86236595,143.82,143.76,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750434206477,7.86236595,143.8,143.76,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750434207683,7.86236595,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434208073,7.86236595,143.82,143.76,10.10406595]
["bitfinex-derivatives","SOLF0:USTF0",1750434208276,10.47281502,143.84,143.76,10.10406595]
["bitfinex-derivatives","SOLF0:USTF0",1750434208469,33.64,143.85,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750434208672,7.86236595,143.86,143.8,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434208673,6.9506,143.86,143.8,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434208873,6.9506,143.86,143.81,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750434209273,14.81266595,143.87,143.81,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750434209682,7.86236595,143.87,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750434209876,10.47147151,143.87,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750434210375,2.60910556,143.87,143.81,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750434210572,7.86236595,143.86,143.81,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750434210772,40.10832126,143.88,143.81,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750434210978,7.86236595,143.86,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750434211486,14.81326595,143.86,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750434212285,14.81326595,143.86,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750434212487,7.86236595,143.86,143.81,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750434213774,33.64,143.88,143.81,10.13806595]
["bitfinex-derivatives","SOLF0:USTF0",1750434213978,41.50236595,143.88,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750434214377,48.45196595,143.88,143.81,10.13806595]
["bitfinex-derivatives","SOLF0:USTF0",1750434214584,40.5896,143.88,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750434215883,48.45196595,143.88,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750434216185,48.45196595,143.88,143.81,10.13806595]
["bitfinex-derivatives","SOLF0:USTF0",1750434216387,48.45196595,143.88,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750434216686,40.5896,143.88,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750434216986,48.45196595,143.88,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750434217688,33.64,143.88,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750434217890,7.86236595,143.87,143.81,10.13806595]
["bitfinex-derivatives","SOLF0:USTF0",1750434218084,7.86236595,143.87,143.81,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750434218386,7.86236595,143.87,143.81,10.13806595]
["bitfinex-derivatives","SOLF0:USTF0",1750434219085,6.9509,143.86,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750434219788,6.951,143.85,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750434219985,7.86236595,143.85,143.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750434220289,33.64,143.88,143.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750434220290,14.81456595,143.83,143.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750434220493,7.86236595,143.83,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750434220685,7.86236595,143.81,143.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750434221081,7.86236595,143.81,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750434221584,6.9521,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750434221783,7.86236595,143.82,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750434222488,6.9521,143.83,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750434222691,7.86236595,143.83,143.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750434223186,33.54,143.84,143.78,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434223382,14.81366595,143.85,143.78,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434223582,14.81366595,143.85,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434224293,14.81366595,143.85,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434224683,6.9516,143.84,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434225585,14.81356595,143.85,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434225786,14.81356595,143.85,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434226590,6.9512,143.85,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434226793,14.81356595,143.85,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434227592,6.9512,143.85,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434227785,14.81356595,143.85,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434230385,6.9512,143.85,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434230587,7.86236595,143.84,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434231688,2.61867163,143.86,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434231995,14.81366595,143.85,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434232789,7.86236595,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750434232991,7.86236595,143.83,143.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750434233696,7.86236595,143.81,143.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750434234187,7.86236595,143.81,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750434234388,33.54,143.83,143.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750434234590,7.86236595,143.82,143.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750434235205,14.81506595,143.82,143.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750434236501,14.81506595,143.82,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750434236895,14.81506595,143.82,143.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750434237091,14.81506595,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434237600,7.86236595,143.82,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750434237802,7.86236595,143.82,143.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750434237996,7.86236595,143.79,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750434238598,7.86236595,143.79,143.75,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750434239900,7.86236595,143.79,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434240098,14.81666595,143.79,143.73,35.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750434240299,14.81666595,143.79,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750434240503,7.86236595,143.79,143.73,35.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750434240906,7.86236595,143.79,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434241113,48.37506595,143.82,143.74,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434241405,48.37506595,143.82,143.76,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434241614,41.42236595,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750434242210,41.42236595,143.82,143.76,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434242211,33.56,143.82,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750434242614,48.37366595,143.85,143.78,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434242819,41.42236595,143.85,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750434243319,41.42236595,143.85,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434243521,41.42236595,143.85,143.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434244416,41.42236595,143.85,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750434244620,48.37346595,143.85,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750434245319,41.42236595,143.85,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750434245623,41.42236595,143.85,143.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434246722,41.42236595,143.85,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750434247020,7.86236595,143.85,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750434247225,7.86236595,143.85,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434247515,10.48275297,143.85,143.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434247711,10.48275297,143.85,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750434247712,14.81436595,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750434247916,7.86236595,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750434248117,2.62020877,143.85,143.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434248324,41.34236595,143.86,143.8,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434248612,41.34236595,143.86,143.79,10.18236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434248812,48.29316595,143.86,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750434249020,41.34236595,143.86,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750434249421,48.29336595,143.86,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750434249917,40.431,143.86,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750434250220,48.29336595,143.86,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750434251020,33.48,143.86,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750434251219,6.9503,143.87,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750434252320,7.86236595,143.88,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750434252520,33.48,143.89,143.81,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434252719,33.48,143.89,143.79,24.88242586]
["bitfinex-derivatives","SOLF0:USTF0",1750434253024,33.48,143.89,143.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750434253025,7.86236595,143.85,143.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750434253327,7.86236595,143.85,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750434253516,7.86236595,143.85,143.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750434254125,7.86236595,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750434254921,6.951,143.86,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750434255424,41.34236595,143.85,143.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434255625,7.86236595,143.83,143.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434257229,33.48,143.85,143.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434257421,7.86236595,143.84,143.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434257724,14.81406595,143.84,143.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434258424,7.86236595,143.84,143.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434259219,14.81386595,143.84,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750434259419,7.86236595,143.84,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750434260221,33.48,143.85,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750434260429,7.86236595,143.84,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750434260926,14.81406595,143.84,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750434261123,14.81406595,143.84,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750434261328,7.86236595,143.84,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750434261723,7.86236595,143.82,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750434261921,7.86236595,143.8,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750434262633,14.81606595,143.8,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750434263128,14.81606595,143.8,143.74,35.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750434263330,14.81606595,143.8,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750434263522,7.86236595,143.8,143.74,35.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750434263724,7.86236595,143.78,143.74,35.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750434264125,7.86236595,143.78,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750434264927,6.9537,143.8,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750434265121,7.86236595,143.79,143.74,35.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750434265329,7.86236595,143.77,143.74,35.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750434265526,7.86236595,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750434265729,6.9537,143.8,143.74,35.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750434265933,7.86236595,143.8,143.74,35.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750434266137,7.86236595,143.8,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750434267033,41.34236595,143.82,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750434267637,6.46832126,143.85,143.77,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434267938,7.86236595,143.84,143.77,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434268140,7.86236595,143.84,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750434269429,33.48,143.85,143.78,43.61096595]
["bitfinex-derivatives","SOLF0:USTF0",1750434269626,6.46832126,143.9,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434269826,13.96112572,143.9,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434270033,13.96112572,143.9,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750434270229,7.49280446,143.9,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750434270424,2.60745553,143.9,143.85,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750434270624,2.60745553,143.9,143.87,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750434271029,39.96832126,143.91,143.85,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750434271226,33.5,143.91,143.85,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750434271430,41.36236595,143.91,143.85,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750434272039,40.4482,143.91,143.87,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750434272340,7.86236595,143.92,143.85,10.17346595]
["bitfinex-derivatives","SOLF0:USTF0",1750434272537,2.60765306,143.92,143.87,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434272740,49.76936595,143.94,143.89,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434272741,6.46832126,143.94,143.89,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434272934,16.93912961,143.95,143.86,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750434273143,9.07676366,143.94,143.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750434273342,6.46832126,143.94,143.87,37.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750434273536,14.33068721,143.94,143.87,37.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750434273745,2.6084424,143.93,143.87,37.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750434273943,2.6084424,143.93,143.87,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750434274242,2.6084424,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750434274645,2.6084424,143.93,143.88,42.82236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434274942,6.9472,143.93,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750434275247,6.9477,143.92,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750434275743,2.60514491,143.93,143.88,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750434276046,7.86236595,143.92,143.88,41.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750434276237,6.9479,143.92,143.88,41.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750434276631,6.9479,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750434276831,6.46832126,143.95,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750434277036,9.07345786,143.96,143.92,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434277235,9.07345786,143.96,143.85,10.17346595]
["bitfinex-derivatives","SOLF0:USTF0",1750434277236,6.46593647,143.98,143.93,41.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750434277432,7.86236595,143.98,143.94,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750434277635,8.62442835,144.01,143.94,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750434277838,8.62442835,144.02,143.94,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750434278031,8.62442835,144.01,143.94,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750434278233,7.86236595,143.99,143.91,41.908]
["bitfinex-derivatives","SOLF0:USTF0",1750434278447,7.86236595,143.95,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750434278635,7.86236595,143.99,143.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750434278839,7.86236595,143.92,143.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750434279337,34.96,143.96,143.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750434279944,7.86236595,143.92,143.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750434280245,34.96,143.96,143.9,41.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750434280447,7.86236595,143.93,143.9,41.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750434280640,34.96,143.96,143.9,41.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750434280842,7.86236595,143.93,143.9,41.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750434281448,34.96,143.96,143.9,41.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750434281745,7.86236595,143.93,143.9,41.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750434281951,7.86236595,143.93,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750434282142,7.86236595,143.93,143.81,70.65502586]
["bitfinex-derivatives","SOLF0:USTF0",1750434282339,7.86236595,143.92,143.82,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750434282636,34.96,143.96,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434282842,7.86236595,143.91,143.84,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434283051,7.86236595,143.89,143.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750434283341,7.86236595,143.92,143.84,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750434283645,7.86236595,143.88,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750434284049,7.86236595,143.88,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750434284634,7.86236595,143.92,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750434284843,44.38236595,143.92,143.82,12.48986595]
["bitfinex-derivatives","SOLF0:USTF0",1750434285053,7.86236595,143.88,143.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750434285549,7.86236595,143.86,143.84,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750434285742,7.86236595,143.86,143.82,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750434286054,6.7568,143.91,143.83,3.49842727]
["bitfinex-derivatives","SOLF0:USTF0",1750434286249,7.86236595,143.89,143.84,3.49842727]
["bitfinex-derivatives","SOLF0:USTF0",1750434286545,7.86236595,143.89,143.85,3.49842727]
["bitfinex-derivatives","SOLF0:USTF0",1750434286745,7.86236595,143.89,143.86,3.49842727]
["bitfinex-derivatives","SOLF0:USTF0",1750434287048,36.52,143.91,143.87,3.49842727]
["bitfinex-derivatives","SOLF0:USTF0",1750434287256,6.9479,143.92,143.88,10.44762727]
["bitfinex-derivatives","SOLF0:USTF0",1750434287550,7.86236595,143.91,143.89,3.49842727]
["bitfinex-derivatives","SOLF0:USTF0",1750434287750,7.86236595,143.91,143.9,3.49842727]
["bitfinex-derivatives","SOLF0:USTF0",1750434288143,14.81046595,143.91,143.9,3.49842727]
["bitfinex-derivatives","SOLF0:USTF0",1750434288843,6.9489,143.9,143.86,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750434289043,7.86236595,143.89,143.87,3.54993151]
["bitfinex-derivatives","SOLF0:USTF0",1750434289240,14.81156595,143.89,143.88,3.54993151]
["bitfinex-derivatives","SOLF0:USTF0",1750434289746,7.86236595,143.89,143.88,3.55071364]
["bitfinex-derivatives","SOLF0:USTF0",1750434290146,6.9491,143.89,143.88,3.55071364]
["bitfinex-derivatives","SOLF0:USTF0",1750434290346,14.81146595,143.89,143.88,3.55071364]
["bitfinex-derivatives","SOLF0:USTF0",1750434292648,6.9497,143.88,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750434292849,6.9497,143.88,143.85,3.55102242]
["bitfinex-derivatives","SOLF0:USTF0",1750434293054,14.81166595,143.89,143.86,3.55102242]
["bitfinex-derivatives","SOLF0:USTF0",1750434293255,14.81166595,143.89,143.87,3.55102242]
["bitfinex-derivatives","SOLF0:USTF0",1750434293462,44.38236595,143.9,143.88,3.55102242]
["bitfinex-derivatives","SOLF0:USTF0",1750434293755,6.9494,143.89,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750434293952,6.9494,143.89,143.86,3.55130826]
["bitfinex-derivatives","SOLF0:USTF0",1750434294153,6.9494,143.89,143.87,3.55130826]
["bitfinex-derivatives","SOLF0:USTF0",1750434294456,14.81176595,143.89,143.88,3.55130826]
["bitfinex-derivatives","SOLF0:USTF0",1750434295460,43.4688,143.9,143.88,3.55358329]
["bitfinex-derivatives","SOLF0:USTF0",1750434295758,51.33116595,143.9,143.89,3.55358329]
["bitfinex-derivatives","SOLF0:USTF0",1750434299256,44.38236595,143.9,143.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750434299457,44.38236595,143.9,143.81,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750434299458,6.9508,143.86,143.81,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750434299762,14.81316595,143.86,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434299958,6.9512,143.85,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434300154,7.86236595,143.86,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434300357,14.81316595,143.86,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750434300558,7.86236595,143.86,143.81,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750434300755,36.52,143.9,143.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750434301060,7.86236595,143.85,143.78,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434301458,7.86236595,143.85,143.77,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750434301459,7.86236595,143.82,143.77,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750434301761,7.86236595,143.82,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750434302060,14.81486595,143.82,143.77,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750434302261,7.86236595,143.82,143.77,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750434302462,6.9522,143.83,143.77,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750434302760,36.52,143.86,143.77,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750434302958,7.86236595,143.83,143.77,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750434303158,44.38236595,143.85,143.77,14.88686595]
["bitfinex-derivatives","SOLF0:USTF0",1750434303358,44.38236595,143.85,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750434303661,6.9515,143.84,143.77,14.88686595]
["bitfinex-derivatives","SOLF0:USTF0",1750434303864,7.86236595,143.83,143.77,14.88686595]
["bitfinex-derivatives","SOLF0:USTF0",1750434304757,7.86236595,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750434306054,14.81436595,143.83,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434306261,7.86236595,143.83,143.77,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750434306963,6.9525,143.82,143.77,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750434307166,7.86236595,143.82,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750434307862,7.86236595,143.82,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750434308359,14.81516595,143.82,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750434308765,7.86236595,143.82,143.79,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750434309959,7.86236595,143.82,143.75,44.38236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434310156,7.86236595,143.8,143.75,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750434310556,14.81606595,143.8,143.73,10.06376595]
["bitfinex-derivatives","SOLF0:USTF0",1750434310961,14.81606595,143.8,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750434311164,14.81606595,143.8,143.73,10.06376595]
["bitfinex-derivatives","SOLF0:USTF0",1750434311460,14.81606595,143.8,143.74,3.45661011]
["bitfinex-derivatives","SOLF0:USTF0",1750434311666,14.81606595,143.8,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750434311857,6.9539,143.79,143.77,3.45661011]
["bitfinex-derivatives","SOLF0:USTF0",1750434312055,7.86236595,143.8,143.78,3.45661011]
["bitfinex-derivatives","SOLF0:USTF0",1750434312255,7.86236595,143.8,143.79,3.45653221]
["bitfinex-derivatives","SOLF0:USTF0",1750434312563,14.81596595,143.8,143.79,3.45653221]
["bitfinex-derivatives","SOLF0:USTF0",1750434315061,14.81596595,143.8,143.79,3.45482354]
["bitfinex-derivatives","SOLF0:USTF0",1750434316071,6.9551,143.77,143.73,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750434316259,7.86236595,143.77,143.74,3.45152458]
["bitfinex-derivatives","SOLF0:USTF0",1750434316460,6.9554,143.76,143.75,3.45152458]
["bitfinex-derivatives","SOLF0:USTF0",1750434317174,6.9568,143.73,143.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750434317465,7.86236595,143.74,143.7,3.29884565]
["bitfinex-derivatives","SOLF0:USTF0",1750434317679,6.9569,143.73,143.71,3.29884565]
["bitfinex-derivatives","SOLF0:USTF0",1750434317978,6.9569,143.73,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750434318276,6.9569,143.73,143.7,10.25358618]
["bitfinex-derivatives","SOLF0:USTF0",1750434318466,6.9569,143.73,143.71,3.29538618]
["bitfinex-derivatives","SOLF0:USTF0",1750434318665,6.9569,143.73,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750434318872,6.9573,143.72,143.71,3.29540636]
["bitfinex-derivatives","SOLF0:USTF0",1750434319070,7.86236595,143.74,143.71,3.29540636]
["bitfinex-derivatives","SOLF0:USTF0",1750434319274,7.86236595,143.74,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750434319485,36.22,143.73,143.7,3.29540261]
["bitfinex-derivatives","SOLF0:USTF0",1750434319681,36.22,143.73,143.71,3.29540261]
["bitfinex-derivatives","SOLF0:USTF0",1750434319988,7.86236595,143.72,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750434320189,7.86236595,143.72,143.69,3.29177061]
["bitfinex-derivatives","SOLF0:USTF0",1750434320380,44.08236595,143.72,143.7,3.29177061]
["bitfinex-derivatives","SOLF0:USTF0",1750434320580,44.08236595,143.72,143.67,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750434320781,44.08236595,143.72,143.68,3.29178135]
["bitfinex-derivatives","SOLF0:USTF0",1750434321083,44.08236595,143.72,143.69,3.29178135]
["bitfinex-derivatives","SOLF0:USTF0",1750434321279,44.08236595,143.72,143.66,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750434321489,44.08236595,143.72,143.67,3.29672886]
["bitfinex-derivatives","SOLF0:USTF0",1750434321784,36.22,143.71,143.68,3.29672886]
["bitfinex-derivatives","SOLF0:USTF0",1750434321992,2.3298,143.76,143.68,3.29672886]
["bitfinex-derivatives","SOLF0:USTF0",1750434321993,36.22,143.73,143.69,3.29672886]
["bitfinex-derivatives","SOLF0:USTF0",1750434322181,36.22,143.73,143.64,12.57116595]
["bitfinex-derivatives","SOLF0:USTF0",1750434322182,36.22,143.73,143.7,3.29672886]
["bitfinex-derivatives","SOLF0:USTF0",1750434322383,43.177,143.73,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750434322577,7.86236595,143.72,143.7,3.29454255]
["bitfinex-derivatives","SOLF0:USTF0",1750434322778,7.86236595,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750434322987,14.81976595,143.72,143.7,3.29455442]
["bitfinex-derivatives","SOLF0:USTF0",1750434323189,14.81976595,143.72,143.66,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434323389,14.81986595,143.72,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750434323692,14.81986595,143.72,143.69,3.29552765]
["bitfinex-derivatives","SOLF0:USTF0",1750434323992,14.81986595,143.72,143.66,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434324290,14.81986595,143.72,143.67,3.29276079]
["bitfinex-derivatives","SOLF0:USTF0",1750434324583,14.81986595,143.72,143.68,10.25156079]
["bitfinex-derivatives","SOLF0:USTF0",1750434324788,7.86236595,143.72,143.65,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434324991,7.86236595,143.72,143.66,3.29333625]
["bitfinex-derivatives","SOLF0:USTF0",1750434325191,14.82086595,143.7,143.67,3.29333625]
["bitfinex-derivatives","SOLF0:USTF0",1750434325393,14.82086595,143.7,143.68,3.29333625]
["bitfinex-derivatives","SOLF0:USTF0",1750434325593,36.22,143.73,143.69,3.29597003]
["bitfinex-derivatives","SOLF0:USTF0",1750434325793,6.958,143.71,143.65,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434325991,6.958,143.71,143.66,3.29353869]
["bitfinex-derivatives","SOLF0:USTF0",1750434326189,6.958,143.71,143.67,10.25303869]
["bitfinex-derivatives","SOLF0:USTF0",1750434326389,6.958,143.71,143.68,3.29353869]
["bitfinex-derivatives","SOLF0:USTF0",1750434326581,6.958,143.71,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750434326784,14.81996595,143.72,143.68,10.25348897]
["bitfinex-derivatives","SOLF0:USTF0",1750434327089,14.81996595,143.72,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750434327589,6.9576,143.72,143.69,10.25345569]
["bitfinex-derivatives","SOLF0:USTF0",1750434327895,44.08236595,143.73,143.65,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434327896,6.9578,143.71,143.66,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750434328085,6.9578,143.71,143.67,3.29345624]
["bitfinex-derivatives","SOLF0:USTF0",1750434328286,6.9578,143.71,143.68,3.29345624]
["bitfinex-derivatives","SOLF0:USTF0",1750434328488,6.9575,143.72,143.69,3.29345624]
["bitfinex-derivatives","SOLF0:USTF0",1750434328694,6.9575,143.72,143.7,3.29393212]
["bitfinex-derivatives","SOLF0:USTF0",1750434328890,6.9575,143.72,143.66,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750434329088,6.9575,143.72,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750434329285,14.81986595,143.72,143.69,3.29395455]
["bitfinex-derivatives","SOLF0:USTF0",1750434329583,14.81986595,143.72,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750434329785,7.86236595,143.7,143.69,3.29356889]
["bitfinex-derivatives","SOLF0:USTF0",1750434329999,15.7247319,143.71,143.61,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434330184,7.86236595,143.68,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750434330384,51.06206595,143.68,143.65,3.29396503]
["bitfinex-derivatives","SOLF0:USTF0",1750434330586,44.10236595,143.68,143.66,3.29396503]
["bitfinex-derivatives","SOLF0:USTF0",1750434330795,44.10236595,143.68,143.6,43.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750434331096,7.86236595,143.66,143.61,3.29583036]
["bitfinex-derivatives","SOLF0:USTF0",1750434331391,7.86236595,143.64,143.61,3.29583036]
["bitfinex-derivatives","SOLF0:USTF0",1750434331594,44.10236595,143.64,143.57,44.10236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434331794,44.10236595,143.64,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750434331991,44.10236595,143.64,143.55,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750434331992,7.86236595,143.6,143.58,3.29722535]
["bitfinex-derivatives","SOLF0:USTF0",1750434332188,7.86236595,143.6,143.55,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750434332189,7.86236595,143.6,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750434332394,7.86236595,143.6,143.59,3.29744483]
["bitfinex-derivatives","SOLF0:USTF0",1750434332594,14.82546595,143.6,143.59,3.29744483]
["bitfinex-derivatives","SOLF0:USTF0",1750434332799,44.10236595,143.6,143.55,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750434333100,6.9637,143.59,143.55,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750434333289,6.9637,143.59,143.56,3.29771643]
["bitfinex-derivatives","SOLF0:USTF0",1750434333485,44.10236595,143.6,143.57,3.29771643]
["bitfinex-derivatives","SOLF0:USTF0",1750434333797,51.06576595,143.6,143.56,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750434333998,44.10236595,143.6,143.55,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1750434334190,44.10236595,143.6,143.56,3.28836995]
["bitfinex-derivatives","SOLF0:USTF0",1750434334389,6.9639,143.59,143.55,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750434335099,6.9641,143.58,143.55,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750434335293,6.9641,143.58,143.53,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750434335493,7.86236595,143.59,143.54,3.28905333]
["bitfinex-derivatives","SOLF0:USTF0",1750434335801,6.9648,143.57,143.55,3.28905333]
["bitfinex-derivatives","SOLF0:USTF0",1750434336098,6.9646,143.57,143.53,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750434336298,7.86236595,143.59,143.54,3.2918323]
["bitfinex-derivatives","SOLF0:USTF0",1750434336501,7.86236595,143.59,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750434336904,7.86236595,143.59,143.53,10.08606595]
["bitfinex-derivatives","SOLF0:USTF0",1750434337096,7.86236595,143.59,143.54,3.29175987]
["bitfinex-derivatives","SOLF0:USTF0",1750434337300,44.12236595,143.59,143.53,10.08606595]
["bitfinex-derivatives","SOLF0:USTF0",1750434337503,44.12236595,143.59,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750434337703,51.08636595,143.59,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750434338097,15.43473,143.68,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750434338098,14.82486595,143.62,143.55,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434338301,36.26,143.61,143.56,3.28653898]
["bitfinex-derivatives","SOLF0:USTF0",1750434338494,36.26,143.61,143.55,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434338693,36.26,143.61,143.58,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750434339102,36.26,143.61,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750434339312,7.86236595,143.6,143.53,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750434339601,7.86236595,143.56,143.49,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750434339906,36.26,143.55,143.5,3.28784214]
["bitfinex-derivatives","SOLF0:USTF0",1750434340103,36.26,143.55,143.49,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750434340296,36.26,143.56,143.5,11.14529867]
["bitfinex-derivatives","SOLF0:USTF0",1750434340607,36.26,143.59,143.54,7.86236595]
["bitfinex-derivatives","SOLF0:USTF0",1750434340794,36.26,143.59,143.58,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750434341501,36.26,143.59,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750434341698,36.26,143.59,143.55,10.25596595]
["bitfinex-derivatives","SOLF0:USTF0",1750434341901,36.26,143.59,143.55,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750434342103,36.26,143.59,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750434342304,44.12236595,143.59,143.55,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750434342599,14.82696595,143.57,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750434342991,7.86236595,143.55,143.51,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750434343493,36.26,143.54,143.45,598.12]
["bitfinex-derivatives","SOLF0:USTF0",1750434343698,7.86236595,143.52,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434343901,43.76236595,143.52,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434344101,7.86236595,143.5,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434344404,7.86236595,143.51,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434344901,13.55366044,143.51,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434345604,20.52116044,143.51,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750434345806,13.55366044,143.51,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750434346105,13.55366044,143.51,143.48,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750434346402,13.55366044,143.51,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434347400,13.55366044,143.51,143.49,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750434347599,13.55366044,143.51,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434350300,13.55366044,143.51,143.49,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750434352704,13.55366044,143.51,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434353105,13.55366044,143.64,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434353305,13.55366044,143.52,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750434353501,49.47366044,143.52,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750434355108,49.47366044,143.52,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750434356006,56.44066044,143.52,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434356316,42.887,143.52,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434356507,13.55366044,143.51,143.48,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750434356906,56.44066044,143.52,143.48,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750434357212,6.9675,143.51,143.48,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750434357414,49.47366044,143.52,143.49,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750434357612,35.92,143.52,143.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750434357812,35.92,143.52,143.47,3.28024427]
["bitfinex-derivatives","SOLF0:USTF0",1750434358016,35.92,143.53,143.46,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750434358307,6.9672,143.52,143.47,3.2801711]
["bitfinex-derivatives","SOLF0:USTF0",1750434358513,6.9672,143.52,143.46,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750434358713,6.9672,143.52,143.47,3.2801594]
["bitfinex-derivatives","SOLF0:USTF0",1750434358910,131.4,143.56,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750434358911,35.92,143.55,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750434359106,35.92,143.55,143.47,13.55366044]
["bitfinex-derivatives","SOLF0:USTF0",1750434359319,35.92,143.55,143.49,13.55366044]
["bitfinex-derivatives","SOLF0:USTF0",1750434359510,35.92,143.55,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750434359909,35.92,143.55,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750434360421,6.9667,143.53,143.48,13.55366044]
["bitfinex-derivatives","SOLF0:USTF0",1750434360616,35.92,143.55,143.49,3.28810584]
["bitfinex-derivatives","SOLF0:USTF0",1750434360806,35.92,143.55,143.5,16.84176628]
["bitfinex-derivatives","SOLF0:USTF0",1750434361003,35.92,143.55,143.51,3.28810584]
["bitfinex-derivatives","SOLF0:USTF0",1750434361208,42.8859,143.55,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750434361409,35.92,143.55,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750434361815,6.9678,143.51,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750434362014,13.55366044,143.54,143.49,3.28945615]
["bitfinex-derivatives","SOLF0:USTF0",1750434362215,13.55366044,143.54,143.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1750434362414,13.55366044,143.54,143.48,3.29229856]
["bitfinex-derivatives","SOLF0:USTF0",1750434362611,13.55366044,143.54,143.49,3.29229856]
["bitfinex-derivatives","SOLF0:USTF0",1750434362807,6.9673,143.52,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750434363120,13.55366044,143.54,143.49,3.29237023]
["bitfinex-derivatives","SOLF0:USTF0",1750434363421,6.9672,143.52,143.49,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750434363625,13.55366044,143.54,143.46,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750434363811,13.55366044,143.54,143.47,3.29291992]
["bitfinex-derivatives","SOLF0:USTF0",1750434364014,6.9665,143.53,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750434364318,13.55366044,143.54,143.46,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750434364520,13.55366044,143.54,143.47,3.29284617]
["bitfinex-derivatives","SOLF0:USTF0",1750434364720,13.55366044,143.54,143.48,3.29284617]
["bitfinex-derivatives","SOLF0:USTF0",1750434364916,7.90257466,143.54,143.49,3.29284617]
["bitfinex-derivatives","SOLF0:USTF0",1750434365121,7.90257466,143.54,143.5,10.26054617]
["bitfinex-derivatives","SOLF0:USTF0",1750434365122,14.86897466,143.54,143.5,10.26054617]
["bitfinex-derivatives","SOLF0:USTF0",1750434365319,14.86897466,143.54,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750434365712,35.92,143.55,143.46,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750434365913,35.92,143.56,143.5,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434366117,35.92,143.56,143.51,3.29651129]
["bitfinex-derivatives","SOLF0:USTF0",1750434366313,42.8853,143.56,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750434366616,35.92,143.56,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750434366816,7.90257466,143.55,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750434367318,35.92,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750434367513,35.92,143.56,143.5,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434367715,35.92,143.56,143.51,3.29909902]
["bitfinex-derivatives","SOLF0:USTF0",1750434368019,35.92,143.56,143.52,3.29909902]
["bitfinex-derivatives","SOLF0:USTF0",1750434368219,35.92,143.56,143.53,3.29909902]
["bitfinex-derivatives","SOLF0:USTF0",1750434368416,42.8851,143.56,143.5,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434368622,35.92,143.56,143.51,3.30030106]
["bitfinex-derivatives","SOLF0:USTF0",1750434368831,35.92,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750434369017,35.92,143.56,143.54,3.30030106]
["bitfinex-derivatives","SOLF0:USTF0",1750434369328,35.92,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750434369516,35.92,143.56,143.54,3.30432619]
["bitfinex-derivatives","SOLF0:USTF0",1750434369822,35.92,143.56,143.54,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750434370017,35.92,143.56,143.5,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434370217,35.92,143.56,143.51,3.30548249]
["bitfinex-derivatives","SOLF0:USTF0",1750434370418,35.92,143.56,143.53,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750434370613,35.92,143.56,143.54,3.30548249]
["bitfinex-derivatives","SOLF0:USTF0",1750434370820,35.92,143.56,143.55,3.30548249]
["bitfinex-derivatives","SOLF0:USTF0",1750434372028,42.885,143.56,143.55,3.30548249]
["bitfinex-derivatives","SOLF0:USTF0",1750434372328,42.885,143.56,143.52,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750434372629,42.885,143.56,143.53,3.30862988]
["bitfinex-derivatives","SOLF0:USTF0",1750434372818,42.885,143.56,143.54,3.30862988]
["bitfinex-derivatives","SOLF0:USTF0",1750434373018,7.90257466,143.55,143.48,38.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750434373214,35.92,143.56,143.49,3.31662151]
["bitfinex-derivatives","SOLF0:USTF0",1750434373416,35.92,143.56,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750434373616,35.92,143.56,143.54,3.31662151]
["bitfinex-derivatives","SOLF0:USTF0",1750434373830,43.36257466,143.57,143.55,3.31662151]
["bitfinex-derivatives","SOLF0:USTF0",1750434374028,50.32737466,143.57,143.53,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750434374324,43.36257466,143.57,143.54,3.31738013]
["bitfinex-derivatives","SOLF0:USTF0",1750434374530,50.32717466,143.57,143.55,3.31738013]
["bitfinex-derivatives","SOLF0:USTF0",1750434374726,50.32717466,143.57,143.51,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434374727,50.32717466,143.57,143.56,3.31738013]
["bitfinex-derivatives","SOLF0:USTF0",1750434376437,43.36257466,143.57,143.56,3.31738013]
["bitfinex-derivatives","SOLF0:USTF0",1750434376727,35.46,143.57,143.56,3.31738013]
["bitfinex-derivatives","SOLF0:USTF0",1750434377131,35.46,143.6,143.56,3.31738013]
["bitfinex-derivatives","SOLF0:USTF0",1750434377326,35.46,143.6,143.57,3.31738013]
["bitfinex-derivatives","SOLF0:USTF0",1750434377520,6.9637,143.59,143.58,3.31738013]
["bitfinex-derivatives","SOLF0:USTF0",1750434377722,14.86627466,143.59,143.58,3.31738013]
["bitfinex-derivatives","SOLF0:USTF0",1750434377926,6.9637,143.59,143.58,3.31738013]
["bitfinex-derivatives","SOLF0:USTF0",1750434378125,14.86627466,143.59,143.58,3.31738013]
["bitfinex-derivatives","SOLF0:USTF0",1750434379223,7.90257466,143.59,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750434379427,7.90257466,143.56,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750434379728,6.9655,143.55,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750434379930,43.36257466,143.56,143.49,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434380131,35.46,143.56,143.49,14.28963588]
["bitfinex-derivatives","SOLF0:USTF0",1750434380528,35.46,143.56,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750434380729,35.46,143.56,143.51,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434380930,7.90257466,143.59,143.53,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434381129,43.36257466,143.59,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750434381629,35.46,143.59,143.56,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750434382531,35.46,143.59,143.53,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434383037,35.46,143.59,143.53,12.56827466]
["bitfinex-derivatives","SOLF0:USTF0",1750434383434,35.46,143.59,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750434383938,35.46,143.59,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750434384132,6.9629,143.61,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750434384532,42.4224,143.62,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750434384728,35.46,143.62,143.55,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434385031,6.9632,143.6,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750434385835,6.9632,143.6,143.58,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750434386138,35.46,143.62,143.54,8.68126122]
["bitfinex-derivatives","SOLF0:USTF0",1750434386339,35.46,143.62,143.59,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750434386538,42.4223,143.62,143.55,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434386839,35.46,143.62,143.55,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434387138,6.9627,143.61,143.58,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750434388136,6.9633,143.6,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750434388340,7.90257466,143.59,143.53,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750434388536,6.9645,143.58,143.53,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750434388738,7.90257466,143.57,143.53,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750434389133,7.90257466,143.55,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750434389738,7.90257466,143.56,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750434390239,14.86787466,143.56,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750434391134,14.86787466,143.56,143.54,3.20731519]
["bitfinex-derivatives","SOLF0:USTF0",1750434391335,7.90257466,143.56,143.55,3.20731519]
["bitfinex-derivatives","SOLF0:USTF0",1750434392239,7.90257466,143.56,143.55,10.17281519]
["bitfinex-derivatives","SOLF0:USTF0",1750434392442,13.9236,143.63,143.55,3.20731519]
["bitfinex-derivatives","SOLF0:USTF0",1750434392443,43.36257466,143.6,143.55,3.20731519]
["bitfinex-derivatives","SOLF0:USTF0",1750434392638,43.36257466,143.6,143.54,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434392847,43.36257466,143.6,143.58,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750434393144,43.36257466,143.6,143.59,3.20780719]
["bitfinex-derivatives","SOLF0:USTF0",1750434393339,50.32617466,143.6,143.59,3.20780719]
["bitfinex-derivatives","SOLF0:USTF0",1750434393640,50.32617466,143.6,143.53,43.36257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434393841,50.32617466,143.6,143.54,3.20779686]
["bitfinex-derivatives","SOLF0:USTF0",1750434394034,50.32617466,143.6,143.55,3.20779686]
["bitfinex-derivatives","SOLF0:USTF0",1750434394235,43.36257466,143.6,143.56,3.20779686]
["bitfinex-derivatives","SOLF0:USTF0",1750434394539,43.36257466,143.6,143.57,3.20779686]
["bitfinex-derivatives","SOLF0:USTF0",1750434394842,43.36257466,143.6,143.58,3.20779686]
["bitfinex-derivatives","SOLF0:USTF0",1750434395039,43.36257466,143.6,143.59,3.20779686]
["bitfinex-derivatives","SOLF0:USTF0",1750434395244,43.36257466,143.6,143.53,43.36257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434395453,43.36257466,143.6,143.54,3.20835656]
["bitfinex-derivatives","SOLF0:USTF0",1750434395636,43.36257466,143.6,143.53,43.36257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434395831,35.46,143.6,143.55,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434396030,13.9257,143.61,143.56,5.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750434396230,15.80514932,143.57,143.46,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434396447,7.90257466,143.5,143.43,14.28963588]
["bitfinex-derivatives","SOLF0:USTF0",1750434396743,50.33027466,143.51,143.45,7.90257466]
["bitfinex-derivatives","SOLF0:USTF0",1750434396941,35.46,143.51,143.44,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434397351,35.46,143.51,143.44,19.93785973]
["bitfinex-derivatives","SOLF0:USTF0",1750434397847,6.9672,143.52,143.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750434398149,42.4267,143.53,143.46,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434398447,35.46,143.53,143.47,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750434399138,42.4268,143.53,143.5,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750434399742,55.97759851,143.53,143.5,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750434400341,55.97759851,143.53,143.45,41.84706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434400342,13.55079851,143.51,143.45,41.84706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434400943,20.51849851,143.51,143.45,41.84706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434401546,20.51849851,143.51,143.48,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750434402347,13.55079851,143.49,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750434402735,13.55079851,143.49,143.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750434403347,13.55079851,143.49,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750434403850,20.51919851,143.49,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750434404451,13.55079851,143.49,143.43,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750434405461,20.51919851,143.49,143.43,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750434405746,13.55079851,143.47,143.43,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750434405949,13.55079851,143.47,143.43,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750434406151,13.55079851,143.45,143.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750434407345,13.55079851,143.45,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750434407745,13.55079851,143.45,143.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750434407953,13.55079851,143.45,143.41,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750434408340,20.52119851,143.45,143.41,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750434408547,13.55079851,143.43,143.39,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750434408754,20.52229851,143.43,143.36,41.32706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434408955,13.55079851,143.41,143.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750434409261,13.55079851,143.41,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750434409952,13.55079851,143.41,143.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750434411456,13.55079851,143.41,143.4,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750434413761,13.55079851,143.41,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750434414263,13.55079851,143.41,143.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750434414450,13.55079851,143.39,143.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750434414955,13.55079851,143.39,143.35,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750434415359,13.55079851,143.39,143.38,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750434416163,13.55079851,143.41,143.4,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750434416549,13.55079851,143.41,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750434416762,13.55079851,143.41,143.35,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750434417156,13.55079851,143.36,143.26,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434417357,13.55079851,143.33,143.26,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750434417659,6.9767,143.32,143.26,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750434418062,13.55079851,143.31,143.26,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750434418364,13.55079851,143.31,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750434418761,13.55079851,143.31,143.26,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750434419865,13.55079851,143.31,143.3,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750434420252,34.96,143.33,143.26,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750434420475,48.51079851,143.33,143.26,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750434420665,13.55079851,143.31,143.26,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750434420854,13.55079851,143.29,143.26,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750434421058,13.55079851,143.29,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750434422266,34.96,143.33,143.26,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750434422472,13.55079851,143.3,143.26,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750434422668,13.55079851,143.28,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434422862,13.55079851,143.26,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434423168,13.55079851,143.26,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750434423372,34.96,143.27,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434423671,13.55079851,143.29,143.26,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750434423869,13.55079851,143.3,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434424091,34.96,143.29,143.27,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750434424257,13.55079851,143.3,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434424462,13.55079851,143.3,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750434424673,13.55079851,143.28,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434424975,13.55079851,143.28,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750434425171,13.55079851,143.28,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434425469,13.9424,143.44,143.31,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750434425665,13.55079851,143.34,143.24,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434425867,41.9564,143.33,143.24,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434426561,34.98,143.33,143.24,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434426868,34.98,143.33,143.25,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434427071,41.9565,143.33,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750434427565,20.52749851,143.32,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750434427765,13.55079851,143.32,143.25,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434427975,13.55079851,143.32,143.23,39.07740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434427976,13.55079851,143.3,143.23,39.07740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434428169,6.9784,143.29,143.26,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750434428562,41.9584,143.29,143.26,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750434428760,41.9584,143.29,143.23,39.07740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434428958,41.9584,143.29,143.26,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750434429170,34.98,143.29,143.23,39.07740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434429373,34.98,143.29,143.26,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750434429673,34.98,143.29,143.23,39.07740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434429875,13.55079851,143.28,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434430075,13.55079851,143.28,143.24,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750434430270,34.98,143.29,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434430576,13.55079851,143.28,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434430872,20.52959851,143.28,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434431065,20.52959851,143.28,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750434431268,13.55079851,143.28,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434431568,13.55079851,143.26,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434431966,6.9801,143.25,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434432165,34.98,143.25,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434432376,13.55079851,143.24,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434432871,48.53079851,143.25,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434433575,55.51119851,143.25,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434433880,48.53079851,143.25,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434436374,6.9806,143.24,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434437984,55.51109851,143.25,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434438178,48.53079851,143.25,143.23,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434438578,48.53079851,143.25,143.13,39.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750434438781,13.55079851,143.2,143.13,39.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750434439183,20.53349851,143.2,143.13,39.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750434439785,13.55079851,143.2,143.13,39.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750434439990,13.55079851,143.2,143.14,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434440282,34.76,143.21,143.14,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434440680,13.55079851,143.23,143.14,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434440983,55.29189851,143.23,143.14,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434441186,48.31079851,143.23,143.14,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434441484,48.31079851,143.23,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750434441675,48.31079851,143.23,143.13,53.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750434441676,13.55079851,143.25,143.18,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434441880,34.76,143.26,143.19,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750434442082,34.76,143.26,143.2,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750434442282,34.76,143.27,143.2,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750434442486,34.76,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750434443075,34.76,143.27,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750434443877,41.7394,143.27,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750434444382,48.31079851,143.27,143.2,15.84509851]
["bitfinex-derivatives","SOLF0:USTF0",1750434444579,48.31079851,143.27,143.23,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750434444776,48.31079851,143.27,143.2,15.84509851]
["bitfinex-derivatives","SOLF0:USTF0",1750434444979,6.9805,143.25,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750434445381,48.31079851,143.27,143.2,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750434445782,6.9799,143.26,143.2,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750434446289,48.31079851,143.27,143.2,15.84509851]
["bitfinex-derivatives","SOLF0:USTF0",1750434446777,34.76,143.31,143.24,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434447389,34.76,143.31,143.3,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750434449092,1.53056,143.33,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750434449786,1.53056,143.33,143.28,13.55079851]
["bitfinex-derivatives","SOLF0:USTF0",1750434449986,1.53056,143.33,143.27,37.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750434451694,1.53056,143.33,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750434451899,1.53056,143.33,143.27,50.69889851]
["bitfinex-derivatives","SOLF0:USTF0",1750434452291,1.53056,143.33,143.31,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750434452902,1.53056,143.33,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750434454599,1.53056,143.33,143.27,50.69889851]
["bitfinex-derivatives","SOLF0:USTF0",1750434455196,1.53056,143.33,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750434455701,8.50676,143.33,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750434456083,8.50676,143.33,143.31,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750434456383,6.9768,143.32,143.27,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750434456599,15.08135851,143.33,143.27,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750434456800,1.53056,143.33,143.27,15.93889851]
["bitfinex-derivatives","SOLF0:USTF0",1750434457296,1.53056,143.33,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750434461098,1.53056,143.33,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750434461502,1.53056,143.33,143.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750434461689,1.53056,143.33,143.3,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750434461894,22.05785851,143.33,143.3,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750434462094,22.05785851,143.33,143.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750434462295,22.05785851,143.33,143.31,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750434462599,1.53056,143.33,143.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750434462795,1.53056,143.33,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750434464605,1.53056,143.33,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750434465103,1.53056,143.33,143.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750434465512,1.53056,143.33,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750434466204,1.53056,143.33,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750434466512,1.53056,143.33,143.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750434466703,1.53056,143.33,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750434471416,6e-05,143.33,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750434472511,6e-05,143.33,143.32,49.33729409]
["bitfinex-derivatives","SOLF0:USTF0",1750434472909,6e-05,143.33,143.32,54.98938192]
["bitfinex-derivatives","SOLF0:USTF0",1750434473907,576.77268192,143.43,143.34,13.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750434474101,34.44,143.44,143.36,13.57268192]
["bitfinex-derivatives","SOLF0:USTF0",1750434474302,34.44,143.44,143.42,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750434474597,34.44,143.44,143.37,36.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750434474801,13.57268192,143.43,143.37,36.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750434475214,13.57268192,143.43,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750434476812,13.57268192,143.43,143.41,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750434477208,13.57268192,143.43,143.37,36.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750434478111,13.57268192,143.43,143.42,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750434478807,20.29099919,143.52,143.38,13.57268192]
["bitfinex-derivatives","SOLF0:USTF0",1750434479111,47.99268192,143.47,143.38,13.57268192]
["bitfinex-derivatives","SOLF0:USTF0",1750434479310,6.9701,143.46,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750434480017,6.9701,143.46,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750434480524,6.9705,143.45,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750434480701,13.57268192,143.44,143.37,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750434480901,13.57268192,143.4,143.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434481108,13.57268192,143.38,143.33,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750434481309,13.57268192,143.34,143.3,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750434481610,13.57268192,143.34,143.33,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750434482010,13.57268192,143.34,143.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434482203,13.57268192,143.34,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750434482714,13.57268192,143.34,143.3,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750434482912,13.57268192,143.31,143.24,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434483910,26.43543203,143.46,143.25,13.57268192]
["bitfinex-derivatives","SOLF0:USTF0",1750434484109,6.9766,143.33,143.25,13.57268192]
["bitfinex-derivatives","SOLF0:USTF0",1750434484311,47.99268192,143.35,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750434484515,47.99268192,143.35,143.25,13.57268192]
["bitfinex-derivatives","SOLF0:USTF0",1750434484717,6.9758,143.34,143.25,13.57268192]
["bitfinex-derivatives","SOLF0:USTF0",1750434484910,6.9758,143.34,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750434485218,47.99268192,143.35,143.25,13.57268192]
["bitfinex-derivatives","SOLF0:USTF0",1750434485514,47.99268192,143.35,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750434485713,47.99268192,143.35,143.25,19.95974314]
["bitfinex-derivatives","SOLF0:USTF0",1750434485916,6.9758,143.34,143.25,19.95974314]
["bitfinex-derivatives","SOLF0:USTF0",1750434486419,6.9758,143.34,143.31,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750434486916,6.9758,143.34,143.25,19.95974314]
["bitfinex-derivatives","SOLF0:USTF0",1750434487116,20.54848192,143.34,143.32,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750434487316,13.57268192,143.34,143.32,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750434487518,34.42,143.35,143.33,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750434488012,48.01268192,143.37,143.29,13.57268192]
["bitfinex-derivatives","SOLF0:USTF0",1750434488216,48.01268192,143.37,143.3,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750434488419,6.9753,143.35,143.3,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750434488716,48.01268192,143.37,143.33,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750434489017,6.9751,143.36,143.33,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750434490006,6.9751,143.36,143.34,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750434490415,6.9751,143.36,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750434490716,13.57268192,143.35,143.3,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750434490920,13.57268192,143.35,143.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750434491124,13.57268192,143.35,143.32,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750434491415,13.57268192,143.35,143.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750434491614,34.44,143.37,143.27,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434491615,13.57268192,143.31,143.27,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434491821,20.55018192,143.31,143.24,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434492016,13.57268192,143.31,143.24,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434492221,13.57268192,143.31,143.25,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434492424,13.57268192,143.31,143.24,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434492622,13.57268192,143.31,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750434492923,20.54988192,143.31,143.24,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434493124,13.57268192,143.31,143.24,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434493325,6.9777,143.3,143.24,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434493823,6.9777,143.3,143.27,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750434494120,34.44,143.32,143.24,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434494321,13.57268192,143.31,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750434494726,13.57268192,143.31,143.24,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434495017,13.57268192,143.31,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750434495221,6.9782,143.29,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750434495729,6.9787,143.28,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750434496121,13.57268192,143.29,143.23,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434496316,13.57268192,143.29,143.22,603.78706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434496520,36.8458,143.32,143.22,603.78706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434496720,13.57268192,143.3,143.22,603.78706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434496922,6.9788,143.28,143.22,603.78706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434497222,6.9788,143.28,143.22,597.4]
["bitfinex-derivatives","SOLF0:USTF0",1750434497422,6.9784,143.29,143.22,597.4]
["bitfinex-derivatives","SOLF0:USTF0",1750434497623,6.9784,143.29,143.22,603.78706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434497929,13.57268192,143.3,143.22,603.78706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434498521,6.9784,143.29,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750434498723,13.57268192,143.3,143.22,603.78706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434499131,20.55068192,143.3,143.22,603.78706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434499432,20.55068192,143.3,143.22,617.35974314]
["bitfinex-derivatives","SOLF0:USTF0",1750434499635,6.9795,143.27,143.22,40.82706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434499829,6.9795,143.27,143.2,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434500026,13.57268192,143.28,143.19,19.95974314]
["bitfinex-derivatives","SOLF0:USTF0",1750434500224,6.9802,143.25,143.19,19.95974314]
["bitfinex-derivatives","SOLF0:USTF0",1750434500827,20.55248192,143.26,143.23,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750434501131,20.55248192,143.26,143.19,19.95974314]
["bitfinex-derivatives","SOLF0:USTF0",1750434501334,20.55248192,143.26,143.23,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750434501924,6.9802,143.25,143.23,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750434502125,13.57268192,143.26,143.18,40.80706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434502325,13.57268192,143.26,143.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434502624,13.57268192,143.24,143.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434502826,13.57268192,143.22,143.15,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434503034,13.57268192,143.2,143.13,40.80706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434503529,13.57268192,143.2,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434503733,13.57268192,143.2,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750434503935,13.57268192,143.2,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434504138,6.8886,143.23,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434504332,13.57268192,143.21,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434504632,6.9832,143.19,143.16,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750434504931,13.57268192,143.21,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434505134,6.983,143.19,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434505537,13.57268192,143.21,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434505736,20.55488192,143.21,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434505936,13.57268192,143.21,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434506332,6.9832,143.19,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434507334,20.55548192,143.2,143.17,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750434507729,20.55548192,143.2,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434507935,13.57268192,143.2,143.18,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750434508435,47.99268192,143.22,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434508632,54.97468192,143.22,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750434508832,47.99268192,143.22,143.14,13.57268192]
["bitfinex-derivatives","SOLF0:USTF0",1750434509231,20.55558192,143.2,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434509634,20.55558192,143.2,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750434510035,6.9823,143.21,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434510244,20.55498192,143.21,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750434510443,13.57268192,143.21,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434510742,6.9828,143.2,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750434510942,6.9828,143.2,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434511334,6.9828,143.2,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750434513038,6.9828,143.2,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434513039,20.55608192,143.19,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434514547,13.57268192,143.19,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434514748,13.57268192,143.19,143.17,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750434514939,7.94001248,143.19,143.17,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750434515845,7.94001248,143.19,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750434516246,14.92331248,143.19,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750434516445,14.92331248,143.19,143.17,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750434516648,7.94001248,143.19,143.17,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750434517349,7.94001248,143.19,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750434517549,7.94001248,143.19,143.13,42.36001248]
["bitfinex-derivatives","SOLF0:USTF0",1750434517750,7.94001248,143.19,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750434518053,34.42,143.22,143.13,42.36001248]
["bitfinex-derivatives","SOLF0:USTF0",1750434518240,7.94001248,143.18,143.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434518442,7.94001248,143.16,143.12,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750434518637,7.94001248,143.16,143.13,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750434518837,7.94001248,143.16,143.08,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750434519045,6.9854,143.15,143.08,12.55171248]
["bitfinex-derivatives","SOLF0:USTF0",1750434519248,34.44,143.14,143.08,12.55171248]
["bitfinex-derivatives","SOLF0:USTF0",1750434519447,34.44,143.14,143.08,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750434519643,34.44,143.14,143.08,12.55171248]
["bitfinex-derivatives","SOLF0:USTF0",1750434519841,34.44,143.14,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750434520041,34.44,143.14,143.08,12.55171248]
["bitfinex-derivatives","SOLF0:USTF0",1750434520546,34.44,143.14,143.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750434521648,34.44,143.14,143.08,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750434521949,7.94001248,143.11,143.02,6.38706122]
["bitfinex-derivatives","SOLF0:USTF0",1750434522137,14.92901248,143.07,143.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750434522341,7.94001248,143.05,143.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750434522947,42.38001248,143.07,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750434523143,6.7337,143.13,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750434523343,7.94001248,143.08,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750434523544,42.38001248,143.08,143.01,7.94001248]
["bitfinex-derivatives","SOLF0:USTF0",1750434523839,7.94001248,143.08,143.01,7.94001248]
["bitfinex-derivatives","SOLF0:USTF0",1750434524044,34.44,143.07,143.01,7.94001248]
["bitfinex-derivatives","SOLF0:USTF0",1750434524452,34.44,143.07,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750434525246,34.44,143.07,143.0,6.47720276]
["bitfinex-derivatives","SOLF0:USTF0",1750434525446,34.42,143.06,143.0,20.11067863]
["bitfinex-derivatives","SOLF0:USTF0",1750434525643,34.42,143.07,143.0,20.11067863]
["bitfinex-derivatives","SOLF0:USTF0",1750434527051,20.62147587,143.09,143.0,20.11067863]
["bitfinex-derivatives","SOLF0:USTF0",1750434527253,34.42,143.08,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750434527659,34.42,143.08,143.01,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434527851,34.42,143.08,143.02,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434528153,13.63347587,143.13,143.04,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434528460,13.63347587,143.13,143.1,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750434528755,13.63347587,143.11,143.05,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750434528946,34.42,143.1,143.05,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750434529459,34.42,143.1,143.09,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750434529858,577.31347587,143.14,143.06,15.93357587]
["bitfinex-derivatives","SOLF0:USTF0",1750434530058,6.8756,143.18,143.08,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434530059,34.42,143.13,143.08,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434530256,34.42,143.15,143.08,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434530554,34.42,143.15,143.14,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750434531554,55.03727587,143.18,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750434532461,6.984,143.17,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750434532862,48.05347587,143.18,143.12,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750434533255,6.9847,143.16,143.12,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750434533457,6.9847,143.16,143.13,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750434535062,6.9847,143.16,143.12,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750434535063,6.9847,143.16,143.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750434535358,6.9842,143.17,143.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750434536366,563.86,143.21,143.12,15.93357587]
["bitfinex-derivatives","SOLF0:USTF0",1750434536567,34.42,143.2,143.14,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434536769,13.63347587,143.18,143.12,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750434537464,6.9843,143.17,143.14,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750434538169,13.63347587,143.18,143.12,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750434539573,13.63347587,143.18,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750434539768,13.63347587,143.16,143.11,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750434540068,48.05347587,143.16,143.13,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750434540271,48.05347587,143.16,143.11,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750434540272,34.42,143.19,143.11,18.20217587]
["bitfinex-derivatives","SOLF0:USTF0",1750434540579,34.42,143.19,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750434540870,34.42,143.19,143.12,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750434541870,41.4031,143.19,143.16,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750434542168,34.42,143.22,143.15,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434542363,41.4019,143.22,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750434542763,34.42,143.25,143.17,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434542965,34.42,143.25,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750434543761,34.42,143.25,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750434543966,598.18,143.28,143.2,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434544180,16.45304649,143.27,143.18,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434544368,6.9804,143.25,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750434544976,6.9808,143.24,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750434545168,13.63347587,143.23,143.17,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750434545371,34.42,143.24,143.17,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750434545572,34.42,143.24,143.17,18.25977587]
["bitfinex-derivatives","SOLF0:USTF0",1750434546076,34.42,143.24,143.19,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434546280,6.9799,143.26,143.24,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750434546770,48.05347587,143.27,143.24,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750434546771,55.03287587,143.27,143.24,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750434547370,34.42,143.27,143.2,48.05347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434547779,13.63347587,143.28,143.2,48.05347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434548092,48.05347587,143.3,143.2,54.44053709]
["bitfinex-derivatives","SOLF0:USTF0",1750434548272,6.9784,143.29,143.26,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750434548473,6.9784,143.29,143.22,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434548674,48.05347587,143.3,143.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750434548879,34.42,143.3,143.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750434549579,13.63347587,143.29,143.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750434549775,13.63347587,143.27,143.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750434549970,13.63347587,143.27,143.25,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750434550174,13.63347587,143.27,143.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750434551184,6.9789,143.28,143.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750434552886,13.63347587,143.27,143.19,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434553071,13.63347587,143.25,143.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750434553471,34.4,143.26,143.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750434553776,48.03347587,143.27,143.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750434553975,55.01287587,143.27,143.24,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750434554984,48.03347587,143.27,143.25,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750434555183,34.4,143.27,143.2,48.03347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434555378,142.77347587,143.29,143.2,48.03347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434555593,6.9789,143.28,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750434555985,6.9789,143.28,143.26,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750434556479,149.75187587,143.29,143.27,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750434556689,4.5281,143.33,143.22,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434556987,4.5281,143.33,143.24,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434556988,34.36,143.3,143.24,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434557291,34.36,143.3,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750434558186,6.9769,143.32,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750434558379,50.23117587,143.33,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750434559488,50.23117587,143.33,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750434559785,13.63347587,143.31,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750434560375,20.61107587,143.31,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750434560578,13.63347587,143.31,143.29,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750434561292,54.96997587,143.33,143.24,50.18437587]
["bitfinex-derivatives","SOLF0:USTF0",1750434561489,47.99347587,143.33,143.24,50.18437587]
["bitfinex-derivatives","SOLF0:USTF0",1750434561687,47.99347587,143.33,143.26,13.63347587]
["bitfinex-derivatives","SOLF0:USTF0",1750434561891,34.36,143.33,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750434564492,129.1,143.37,143.24,36.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750434564493,41.315,143.36,143.33,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750434564886,41.315,143.36,143.29,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1750434565389,34.34,143.36,143.34,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750434565589,34.34,143.36,143.3,15.94327587]
["bitfinex-derivatives","SOLF0:USTF0",1750434566092,6.9741,143.38,143.3,15.94327587]
["bitfinex-derivatives","SOLF0:USTF0",1750434567083,6.9741,143.38,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750434568300,47.97347587,143.39,143.3,15.94327587]
["bitfinex-derivatives","SOLF0:USTF0",1750434568801,6.9741,143.38,143.35,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750434569100,47.97347587,143.39,143.3,15.94327587]
["bitfinex-derivatives","SOLF0:USTF0",1750434569391,13.63347587,143.37,143.3,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750434569592,13.63347587,143.35,143.29,39.126]
["bitfinex-derivatives","SOLF0:USTF0",1750434569896,6.9751,143.36,143.33,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750434570786,6.9753,143.35,143.33,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750434570984,6.9753,143.35,143.26,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750434570985,7.92092105,143.35,143.26,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750434571183,7.92092105,143.3,143.26,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750434571404,7.92092105,143.3,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750434571699,14.89862105,143.3,143.26,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750434572095,14.89862105,143.3,143.27,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750434572491,7.92092105,143.3,143.26,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750434572692,7.92092105,143.31,143.26,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750434573193,7.92092105,143.31,143.3,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750434574200,7.92092105,143.31,143.26,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750434574899,34.34,143.36,143.29,13.57960968]
["bitfinex-derivatives","SOLF0:USTF0",1750434575298,34.34,143.36,143.32,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750434575499,6.9755,143.35,143.32,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750434575893,34.34,143.36,143.33,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750434576096,6.9755,143.35,143.29,13.57960968]
["bitfinex-derivatives","SOLF0:USTF0",1750434576299,34.34,143.36,143.29,13.57960968]
["bitfinex-derivatives","SOLF0:USTF0",1750434576487,34.34,143.36,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750434577091,41.3151,143.36,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750434577500,34.34,143.36,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750434578000,6.9757,143.34,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750434578589,13.57960968,143.35,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750434578898,20.55510968,143.35,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750434579601,20.55510968,143.35,143.33,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750434579787,20.55510968,143.35,143.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750434580102,13.57960968,143.35,143.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750434580302,47.91960968,143.36,143.29,13.57960968]
["bitfinex-derivatives","SOLF0:USTF0",1750434580510,13.57960968,143.38,143.31,13.57960968]
["bitfinex-derivatives","SOLF0:USTF0",1750434580807,34.34,143.39,143.31,13.57960968]
["bitfinex-derivatives","SOLF0:USTF0",1750434581300,6.9741,143.38,143.31,13.57960968]
["bitfinex-derivatives","SOLF0:USTF0",1750434581891,6.9741,143.38,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750434582704,41.3135,143.39,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750434583204,41.3135,143.39,143.36,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750434583808,34.34,143.39,143.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750434584103,34.34,143.39,143.33,13.57960968]
["bitfinex-derivatives","SOLF0:USTF0",1750434584703,34.34,143.39,143.38,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750434585408,20.55220968,143.41,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750434586003,20.55220968,143.41,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750434586205,13.57960968,143.41,143.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750434586703,20.55270968,143.4,143.37,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750434587499,13.57960968,143.4,143.35,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750434587703,13.57960968,143.38,143.35,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750434588204,6.9743,143.37,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750434588701,6.9749,143.36,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750434589311,6.9745,143.37,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750434589898,6.9752,143.36,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750434590111,6.9752,143.36,143.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750434590702,6.9752,143.36,143.34,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750434591215,6.9753,143.35,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750434591911,6.9749,143.36,143.34,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750434593311,6.9745,143.37,143.34,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750434593807,6.9748,143.36,143.34,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750434594209,34.28,143.38,143.34,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750434594511,6.9745,143.37,143.34,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750434594814,41.2542,143.38,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750434595117,34.28,143.38,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750434595420,41.254,143.38,143.33,13.57960968]
["bitfinex-derivatives","SOLF0:USTF0",1750434595809,41.254,143.38,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750434598015,41.254,143.38,143.36,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750434598618,34.28,143.38,143.36,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750434599507,34.28,143.38,143.34,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434599919,34.28,143.38,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750434600216,163.18,143.41,143.33,40.7359608]
["bitfinex-derivatives","SOLF0:USTF0",1750434600522,163.18,143.41,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750434600523,6.9732,143.4,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750434600709,2.85525858,143.4,143.34,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434601015,6.9733,143.39,143.37,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750434601209,171.09842837,143.41,143.37,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750434601513,171.09842837,143.41,143.34,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434601720,6.9732,143.4,143.37,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750434602717,6.9732,143.4,143.34,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434602718,6.9734,143.39,143.36,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750434602918,171.09842837,143.41,143.36,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750434603126,2.8566688,143.4,143.34,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434603315,6.974,143.38,143.34,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434604116,6.974,143.38,143.35,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750434604312,6.9743,143.37,143.35,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750434604511,2.85855705,143.4,143.34,14.89392837]
["bitfinex-derivatives","SOLF0:USTF0",1750434604711,7.91842837,143.39,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750434604918,128.88,143.39,143.34,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434605423,2.85934421,143.38,143.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750434605625,10.77777258,143.38,143.3,48.65438917]
["bitfinex-derivatives","SOLF0:USTF0",1750434605919,34.28,143.37,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750434606113,6.975,143.36,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750434606316,34.28,143.37,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750434606516,6.9752,143.36,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750434606919,7.91842837,143.36,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750434607223,6.9755,143.35,143.3,42.19842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434607411,7.91842837,143.36,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750434607617,10.78219548,143.36,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750434607920,6.9755,143.35,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750434608919,7.91842837,143.36,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750434609121,10.78318211,143.36,143.28,16.60208917]
["bitfinex-derivatives","SOLF0:USTF0",1750434609521,6.9763,143.33,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750434610831,2.86414903,143.35,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750434610832,6.9769,143.32,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750434611135,136.77842837,143.32,143.25,8.6639608]
["bitfinex-derivatives","SOLF0:USTF0",1750434611329,6.9786,143.29,143.25,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434611532,7.91842837,143.3,143.25,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434611737,7.91842837,143.3,143.23,45.24032586]
["bitfinex-derivatives","SOLF0:USTF0",1750434611738,34.28,143.29,143.23,40.7359608]
["bitfinex-derivatives","SOLF0:USTF0",1750434612032,7.91842837,143.28,143.22,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434612224,34.28,143.29,143.21,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434612225,7.91842837,143.26,143.21,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434612425,6.9804,143.25,143.21,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434612637,6.9804,143.25,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750434612937,6.9799,143.26,143.21,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434613132,6.9799,143.26,143.23,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750434615036,6.9792,143.27,143.24,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750434615233,34.28,143.29,143.21,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434615446,34.22,143.28,143.26,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750434615933,41.1987,143.28,143.26,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750434616141,41.1987,143.28,143.25,14.89832837]
["bitfinex-derivatives","SOLF0:USTF0",1750434616335,34.22,143.28,143.25,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434616731,34.22,143.28,143.23,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434617133,41.1988,143.28,143.25,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750434618136,6.9793,143.27,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750434618337,6.9793,143.27,143.23,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434618742,6.9793,143.27,143.24,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750434618943,41.199,143.28,143.23,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434619244,34.22,143.28,143.23,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434619443,6.9799,143.26,143.22,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434620043,6.9799,143.26,143.23,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750434620445,6.9801,143.25,143.22,14.89982837]
["bitfinex-derivatives","SOLF0:USTF0",1750434620844,42.13842837,143.28,143.22,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434622144,7.91842837,143.26,143.2,42.19842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434622350,7.91842837,143.26,143.2,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434622648,7.91842837,143.26,143.18,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750434622847,6.9813,143.23,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750434623148,7.91842837,143.24,143.18,12.51292837]
["bitfinex-derivatives","SOLF0:USTF0",1750434623351,6.9812,143.23,143.2,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750434624457,6.9817,143.22,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750434624753,6.9813,143.23,143.2,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750434625155,34.24,143.24,143.18,12.51292837]
["bitfinex-derivatives","SOLF0:USTF0",1750434625347,41.2208,143.24,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750434625851,34.24,143.24,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750434626454,34.24,143.24,143.2,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434626652,34.24,143.27,143.22,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434626950,34.24,143.27,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750434628041,41.2194,143.27,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750434628239,7.91842837,143.26,143.2,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434628439,6.9803,143.25,143.19,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434628744,7.91842837,143.26,143.19,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434629254,6.9803,143.25,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750434630044,14.89822837,143.26,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750434630539,7.91842837,143.26,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750434630748,6.9801,143.25,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750434631054,6.9801,143.25,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750434631447,34.24,143.27,143.19,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434631655,34.24,143.27,143.24,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750434631854,34.24,143.27,143.21,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434632554,41.2194,143.27,143.24,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750434633056,6.9797,143.26,143.24,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750434633546,7.91842837,143.26,143.19,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434633948,7.91842837,143.26,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750434634358,7.91842837,143.24,143.21,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750434634752,7.91842837,143.24,143.18,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750434635057,7.91842837,143.24,143.19,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434635352,7.91842837,143.24,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750434635554,7.91842837,143.24,143.19,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434635855,6.9803,143.25,143.19,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434636154,14.89832837,143.26,143.19,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434636354,34.24,143.27,143.24,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750434636554,6.98,143.26,143.21,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434636855,34.24,143.27,143.23,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750434637247,6.9799,143.26,143.21,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434638046,6.9799,143.26,143.24,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750434638442,41.2193,143.27,143.21,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434638746,42.15842837,143.27,143.21,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434638947,34.24,143.27,143.21,42.15842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434639347,34.24,143.27,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750434639755,34.24,143.27,143.26,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750434642052,6.9787,143.28,143.26,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750434642654,6.9787,143.28,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750434642858,7.91842837,143.27,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750434643549,7.91842837,143.27,143.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750434643847,7.91842837,143.27,143.2,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434643848,14.89772837,143.27,143.2,7.91842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434644053,7.91842837,143.27,143.25,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750434645254,14.89782837,143.27,143.25,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750434645454,14.89782837,143.27,143.2,42.15842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434645660,6.9797,143.26,143.2,42.15842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434645958,7.91842837,143.27,143.24,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750434646250,7.91842837,143.27,143.2,42.15842837]
["bitfinex-derivatives","SOLF0:USTF0",1750434646453,7.91842837,143.27,143.23,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750434646856,6.9799,143.26,143.23,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750434648356,6.9799,143.26,143.24,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750434648655,14.89782837,143.27,143.24,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750434650657,14.89782837,143.27,143.2,48.61438917]
["bitfinex-derivatives","SOLF0:USTF0",1750434650658,7.91842837,143.27,143.23,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750434651049,7.91842837,143.25,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434651446,7.91842837,143.25,143.2,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434651650,14.89872837,143.25,143.2,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434653046,14.89872837,143.25,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434653251,14.89872837,143.25,143.23,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750434653451,14.89882837,143.25,143.2,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434653647,7.91842837,143.25,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750434654756,7.91842837,143.25,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750434655260,10.76256108,143.25,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750434656364,7.91842837,143.25,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750434656559,6.9808,143.24,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750434656765,6.9808,143.24,143.2,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434656966,6.9808,143.24,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750434657468,7.91842837,143.25,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750434657657,2.84093164,143.25,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750434657858,17.73966001,143.25,143.2,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434658167,14.89872837,143.25,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750434658462,14.89872837,143.25,143.2,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434658661,14.89872837,143.25,143.21,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434659665,14.89872837,143.25,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750434659867,6.9807,143.24,143.2,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434660063,6.9807,143.24,143.21,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750434660763,7.91842837,143.25,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434660965,10.75803498,143.25,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434661260,6.9808,143.24,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434661666,6.9808,143.24,143.21,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750434662363,6.9808,143.24,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434662566,7.91842837,143.25,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434662761,7.91842837,143.23,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434662965,7.91842837,143.23,143.18,8.7865608]
["bitfinex-derivatives","SOLF0:USTF0",1750434663272,2.83920886,143.25,143.18,8.7865608]
["bitfinex-derivatives","SOLF0:USTF0",1750434663569,34.16,143.27,143.21,14.37438917]
["bitfinex-derivatives","SOLF0:USTF0",1750434663865,2.83810952,143.26,143.21,14.37438917]
["bitfinex-derivatives","SOLF0:USTF0",1750434664164,10.75653789,143.26,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750434664374,10.75653789,143.26,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750434664576,7.91842837,143.26,143.2,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434664778,6.9807,143.24,143.2,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434665169,6.9807,143.24,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750434665372,9.81742885,143.25,143.2,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434665669,7.91842837,143.24,143.21,13.4377608]
["bitfinex-derivatives","SOLF0:USTF0",1750434665867,7.91842837,143.24,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434666372,14.89932837,143.24,143.21,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750434666881,6.9802,143.25,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750434668077,9.81711906,143.25,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750434668483,17.73554743,143.25,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750434668681,34.16,143.27,143.24,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750434668881,42.07842837,143.27,143.22,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434669181,9.81864538,143.26,143.23,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750434669376,2.83884538,143.26,143.21,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434669575,34.16,143.27,143.23,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434669770,6.9789,143.28,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750434670085,6.9789,143.28,143.23,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434670379,2.83924627,143.28,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750434670778,10.75767464,143.29,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750434671173,6.9789,143.28,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750434671482,7.91842837,143.27,143.23,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434671975,7.91842837,143.25,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434672175,14.89952837,143.23,143.2,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750434672375,14.89952837,143.23,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434672970,7.91842837,143.23,143.19,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434673175,7.91842837,143.23,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750434673384,7.91842837,143.21,143.18,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434673588,14.90072837,143.21,143.17,40.6159608]
["bitfinex-derivatives","SOLF0:USTF0",1750434673788,14.90072837,143.21,143.18,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750434673989,7.91842837,143.21,143.17,40.6159608]
["bitfinex-derivatives","SOLF0:USTF0",1750434674677,7.91842837,143.21,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750434675277,7.91842837,143.23,143.18,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434675886,7.91842837,143.23,143.21,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750434676086,41.99842837,143.22,143.16,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434676287,41.99842837,143.22,143.13,12.9399208]
["bitfinex-derivatives","SOLF0:USTF0",1750434676288,7.91842837,143.18,143.15,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434676481,7.91842837,143.18,143.14,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434676883,7.91842837,143.18,143.14,13.4414608]
["bitfinex-derivatives","SOLF0:USTF0",1750434677084,7.91842837,143.18,143.14,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750434677590,2.83299029,143.21,143.13,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434677591,7.91842837,143.16,143.13,13.4417608]
["bitfinex-derivatives","SOLF0:USTF0",1750434677791,7.91842837,143.14,143.11,40.5359608]
["bitfinex-derivatives","SOLF0:USTF0",1750434677983,7.91842837,143.14,143.11,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434678179,7.91842837,143.16,143.11,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434678882,7.91842837,143.16,143.12,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434679083,7.91842837,143.16,143.13,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434679287,41.99842837,143.18,143.14,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750434679689,41.99842837,143.18,143.12,6.4559608]
["bitfinex-derivatives","SOLF0:USTF0",1750434679993,41.99842837,143.18,143.12,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434680589,41.99842837,143.18,143.14,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750434680796,7.91842837,143.16,143.11,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434680995,7.91842837,143.14,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750434681693,7.91842837,143.14,143.08,40.59133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434681894,7.91842837,143.12,143.09,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434682101,34.08,143.14,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750434682291,7.91842837,143.13,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750434682595,7.91842837,143.12,143.1,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750434682900,13.62489208,143.13,143.1,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750434684293,20.61099208,143.13,143.1,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750434685000,6.9867,143.12,143.08,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750434685899,6.987,143.11,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750434686201,2.2703,143.16,143.04,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750434686202,13.62489208,143.09,143.04,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750434686396,13.62489208,143.09,143.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750434686601,13.62489208,143.07,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434686806,34.08,143.06,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434687697,13.62489208,143.07,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434688006,47.70489208,143.07,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434688395,34.08,143.07,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434688597,13.62489208,143.05,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434689193,6.9913,143.03,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434689596,13.62489208,143.05,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434689797,6.9916,143.02,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434690004,47.72489208,143.03,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434690195,34.1,143.03,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434690992,34.1,143.04,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434691601,47.72489208,143.07,143.0,6.29500276]
["bitfinex-derivatives","SOLF0:USTF0",1750434691800,34.1,143.07,143.01,13.62489208]
["bitfinex-derivatives","SOLF0:USTF0",1750434692000,34.1,143.07,143.01,18.23739208]
["bitfinex-derivatives","SOLF0:USTF0",1750434692401,34.1,143.09,143.03,13.62489208]
["bitfinex-derivatives","SOLF0:USTF0",1750434692598,34.1,143.13,143.11,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750434693111,34.1,143.13,143.07,13.62489208]
["bitfinex-derivatives","SOLF0:USTF0",1750434693608,34.1,143.13,143.11,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750434694402,41.086,143.13,143.1,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750434695113,41.086,143.13,143.11,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750434695407,34.1,143.13,143.07,13.62489208]
["bitfinex-derivatives","SOLF0:USTF0",1750434695908,34.1,143.13,143.04,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750434696104,34.1,143.13,143.05,13.62489208]
["bitfinex-derivatives","SOLF0:USTF0",1750434696310,6.9872,143.11,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434696609,13.62489208,143.12,143.05,47.72489208]
["bitfinex-derivatives","SOLF0:USTF0",1750434696809,6.9872,143.11,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750434697416,6.9872,143.11,143.09,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750434697719,6.9872,143.11,143.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750434698119,6.9872,143.11,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750434699222,6.987,143.11,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750434699819,6.987,143.11,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750434700210,6.9875,143.1,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750434701007,6.9875,143.1,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750434701407,20.61239208,143.1,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750434701811,20.61239208,143.1,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750434702013,20.61239208,143.1,143.02,47.72489208]
["bitfinex-derivatives","SOLF0:USTF0",1750434702422,20.61239208,143.1,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750434703719,13.62489208,143.08,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434704321,20.61359208,143.08,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750434704519,13.62489208,143.08,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434704820,20.61339208,143.08,143.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750434705016,13.62489208,143.08,143.01,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750434705408,6.9896,143.06,143.01,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750434705818,13.62489208,143.08,143.01,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750434706015,6.9897,143.06,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750434706814,6.8637,143.11,143.01,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750434707021,48.32489208,143.1,143.01,18.40539208]
["bitfinex-derivatives","SOLF0:USTF0",1750434707420,6.9891,143.07,143.03,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750434707620,6.9891,143.07,143.01,18.40539208]
["bitfinex-derivatives","SOLF0:USTF0",1750434707821,48.32489208,143.1,143.01,18.40539208]
["bitfinex-derivatives","SOLF0:USTF0",1750434708021,6.9889,143.07,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750434708222,48.32489208,143.1,143.01,18.40539208]
["bitfinex-derivatives","SOLF0:USTF0",1750434708420,34.7,143.1,143.01,18.40539208]
["bitfinex-derivatives","SOLF0:USTF0",1750434708628,6.9886,143.08,143.05,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750434709237,6.9886,143.08,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750434710624,13.62489208,143.09,143.03,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750434710835,13.62489208,143.05,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434711524,6.9905,143.04,143.01,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750434711718,13.62489208,143.05,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434712624,6.9904,143.04,143.01,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750434714423,13.62489208,143.05,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434714424,6.9901,143.05,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434714931,41.6894,143.06,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434715225,34.7,143.06,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750434715431,48.32489208,143.09,143.01,37.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750434715626,6.9894,143.06,143.01,37.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750434715827,6.9894,143.06,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750434716227,6.9891,143.07,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750434717433,20.61399208,143.07,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750434718225,6.9895,143.06,143.03,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750434718729,6.9895,143.06,143.03,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750434718930,14.94316076,143.06,143.03,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750434719629,7.95366076,143.06,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750434720020,14.94306076,143.06,143.03,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750434720223,7.95366076,143.06,143.01,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750434720639,6.9901,143.05,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750434720826,7.95366076,143.04,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434721029,14.94436076,143.04,143.01,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750434721229,7.95366076,143.04,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434721729,6.9911,143.03,143.0,11.08950276]
["bitfinex-derivatives","SOLF0:USTF0",1750434722728,6.9911,143.03,143.01,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750434722919,14.94426076,143.04,143.01,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750434723627,41.6901,143.05,143.02,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750434723829,34.7,143.08,143.01,7.95366076]
["bitfinex-derivatives","SOLF0:USTF0",1750434724031,34.7,143.08,143.03,7.95366076]
["bitfinex-derivatives","SOLF0:USTF0",1750434724235,7.95366076,143.1,143.02,41.21133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434724437,10.78442573,143.1,143.03,7.95366076]
["bitfinex-derivatives","SOLF0:USTF0",1750434724636,10.78442573,143.1,143.06,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750434724637,6.9882,143.09,143.06,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750434725138,2.83714725,143.1,143.03,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434725329,6.9889,143.07,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750434726536,13.62882908,143.06,143.02,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434726738,13.62882908,143.06,143.01,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434726936,34.7,143.07,143.0,10.60874187]
["bitfinex-derivatives","SOLF0:USTF0",1750434727138,34.7,143.07,143.03,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750434727737,34.7,143.07,143.02,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434727933,129.96,143.09,143.03,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434728139,6.9888,143.08,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750434728930,34.7,143.1,143.03,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434729131,34.7,143.1,143.04,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434729340,167.9005395,143.12,143.05,20.14016819]
["bitfinex-derivatives","SOLF0:USTF0",1750434729542,167.9005395,143.12,143.05,24.78286819]
["bitfinex-derivatives","SOLF0:USTF0",1750434729738,2.83842226,143.11,143.05,24.78286819]
["bitfinex-derivatives","SOLF0:USTF0",1750434730045,6.9876,143.1,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750434730343,167.9005395,143.12,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434730734,6.9873,143.11,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750434731137,6.9878,143.1,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750434731434,16.47084869,143.11,143.05,11.15403911]
["bitfinex-derivatives","SOLF0:USTF0",1750434731638,13.62882908,143.11,143.05,11.15403911]
["bitfinex-derivatives","SOLF0:USTF0",1750434731840,6.9876,143.1,143.05,11.15403911]
["bitfinex-derivatives","SOLF0:USTF0",1750434732245,6.9876,143.1,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434732439,6.9876,143.1,143.07,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750434732849,6.9871,143.11,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434733237,6.9871,143.11,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434733648,6.987,143.11,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434733838,167.9005395,143.12,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434734039,167.9005395,143.12,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434734744,174.8872395,143.12,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434735139,167.9005395,143.12,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434735340,167.9005395,143.12,143.1,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750434735645,167.9005395,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434735840,167.9005395,143.12,143.1,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750434736634,181.52936858,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434736836,6.9873,143.11,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434737147,181.52936858,143.12,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750434737749,6.9874,143.1,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750434738050,6.9874,143.1,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750434738252,6.9887,143.08,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434738441,13.62882908,143.1,143.04,8.93643911]
["bitfinex-derivatives","SOLF0:USTF0",1750434738843,6.9886,143.08,143.04,8.93643911]
["bitfinex-derivatives","SOLF0:USTF0",1750434739451,13.62882908,143.08,143.04,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434739655,13.62882908,143.08,143.03,41.33133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434739953,20.61742908,143.08,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750434740350,13.62882908,143.08,143.03,41.33133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434740653,6.9889,143.07,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750434740850,13.62882908,143.08,143.03,41.33133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434741043,13.62882908,143.08,143.02,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434741558,6.9897,143.06,143.03,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750434742243,6.9897,143.06,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750434742452,48.44882908,143.08,143.02,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434742647,34.82,143.08,143.02,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434742951,55.43752908,143.08,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750434743563,6.9889,143.07,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750434743949,6.9889,143.07,143.02,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434743950,48.44882908,143.08,143.03,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434744354,55.43742908,143.08,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750434744763,55.43742908,143.08,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750434744967,7.95350446,143.07,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750434746559,7.95350446,143.08,143.04,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434746764,7.95350446,143.1,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434746963,8.45226446,143.12,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434747165,8.45226446,143.12,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750434747471,0.49876,143.12,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750434747670,0.49876,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434747870,7.95350446,143.11,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434748063,7.95350446,143.11,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434748265,14.94070446,143.11,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750434748460,14.94070446,143.11,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434749061,6.9872,143.11,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750434749368,7.95350446,143.1,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750434750868,7.95350446,143.1,143.09,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750434751474,0.49876,143.12,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750434751672,0.49876,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434752269,0.49876,143.12,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750434752469,0.49876,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434753558,0.49876,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750434754172,0.49876,143.12,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750434754665,8.45226446,143.12,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750434755873,8.45226446,143.12,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750434756274,8.45226446,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434756477,15.43896446,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434756860,8.45226446,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434757064,6.9871,143.11,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434758073,8.45226446,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434758876,0.49876,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434759173,0.49876,143.12,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750434759567,0.49876,143.12,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434759769,7.95350446,143.11,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434759978,7.95350446,143.11,143.07,39.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750434760377,7.95350446,143.11,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434761678,7.95350446,143.11,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750434762072,7.95350446,143.11,143.07,39.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750434762381,7.95350446,143.11,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750434763873,7.95350446,143.11,143.08,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750434764280,6.9877,143.1,143.07,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434764476,7.95350446,143.09,143.07,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434764781,7.95350446,143.09,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434765175,14.94170446,143.09,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750434765476,7.95350446,143.09,143.04,41.33133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434765783,7.95350446,143.09,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750434766776,7.95350446,143.09,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750434768482,7.95350446,143.09,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750434768689,7.95350446,143.09,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434769186,7.95350446,143.09,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750434769787,7.95350446,143.1,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750434770092,14.94100446,143.1,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750434770481,0.49876,143.12,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434770680,8.45226446,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434771078,15.43896446,143.12,143.09,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750434771483,7.95350446,143.1,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434771679,7.95350446,143.1,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434772893,14.94100446,143.1,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750434773192,7.95350446,143.08,143.04,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434773395,6.9892,143.07,143.05,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750434773987,7.95350446,143.06,143.05,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750434774589,7.95350446,143.07,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750434777697,7.95350446,143.07,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750434778197,7.95350446,143.07,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750434778797,41.5882,143.09,143.07,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750434779094,7.95350446,143.08,143.07,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750434779988,7.95350446,143.1,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434780189,7.95350446,143.1,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434780592,14.94110446,143.1,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434781094,6.988,143.09,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434781399,7.95350446,143.1,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434781794,14.94130446,143.1,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750434782392,34.6,143.11,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434782592,42.55350446,143.11,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434784193,49.54050446,143.11,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434784503,42.55350446,143.11,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434784698,7.95350446,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434786001,49.54070446,143.11,143.09,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750434786392,42.55350446,143.11,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750434786591,7.95350446,143.08,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750434786790,7.95350446,143.08,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434786992,7.95350446,143.08,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750434787390,10.79335887,143.1,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434787696,7.95350446,143.1,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434788091,34.6,143.11,143.09,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750434788296,42.55350446,143.11,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434788608,49.54050446,143.11,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434788901,49.54050446,143.11,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434789292,41.587,143.11,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434789498,49.54050446,143.11,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434789905,49.54050446,143.11,143.09,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750434790405,49.54050446,143.11,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434791503,7.95350446,143.09,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750434791703,42.55350446,143.11,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434792205,42.55350446,143.11,143.07,13.50003911]
["bitfinex-derivatives","SOLF0:USTF0",1750434792403,14.94170446,143.09,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434793805,14.94170446,143.09,143.07,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750434794409,7.95350446,143.09,143.07,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750434794901,7.95350446,143.09,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750434795410,42.55350446,143.11,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434795600,34.6,143.11,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434796106,34.6,143.11,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434796408,34.6,143.11,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434797109,34.6,143.11,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750434798002,8.45226446,143.12,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750434798204,11.29719316,143.12,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750434798402,11.29719316,143.12,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434798605,15.43886446,143.12,143.1,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750434798810,7.48536,143.12,143.1,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750434799011,3.34247034,143.12,143.1,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750434799313,0.49876,143.12,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434799907,0.49876,143.12,143.1,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750434800104,0.49876,143.12,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434800305,7.48556,143.12,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434800610,10.32877747,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434801004,3.34197747,143.12,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434801313,0.49876,143.12,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750434801507,0.49876,143.12,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434801708,0.49876,143.12,143.09,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434802012,0.49876,143.12,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750434802811,0.49876,143.12,143.11,13.49833911]
["bitfinex-derivatives","SOLF0:USTF0",1750434803515,0.49876,143.12,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750434807516,14.93830446,143.16,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750434808020,6.9852,143.15,143.1,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434808321,7.95350446,143.12,143.1,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434808620,7.95350446,143.12,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434808914,7.95350446,143.1,143.06,40.79133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434809109,7.95350446,143.1,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434809305,6.9874,143.11,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434809508,7.95350446,143.1,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434809711,7.95350446,143.1,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434809911,136.99350446,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434810519,136.99350446,143.12,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434810710,143.98030446,143.12,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434811107,136.99350446,143.12,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434811717,136.99350446,143.12,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750434812314,143.98010446,143.12,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750434812511,143.98010446,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434813318,7.95350446,143.1,143.08,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434813524,7.95350446,143.1,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434813910,7.95350446,143.1,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434814726,14.94080446,143.11,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434815024,136.99350446,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434815225,136.99350446,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434815423,143.98030446,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434815623,136.0268,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434815821,7.95350446,143.11,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434816623,136.0268,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434816830,7.95350446,143.11,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750434818325,7.95350446,143.11,143.09,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750434819328,7.95350446,143.11,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434819721,129.04,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434819924,143.98010446,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434820521,6.9872,143.11,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434821022,6.9881,143.09,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750434821228,7.95350446,143.1,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434821420,7.95350446,143.08,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434822020,14.94120446,143.1,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750434822532,7.95350446,143.1,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434822727,6.9874,143.11,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434823027,14.94110446,143.1,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434823732,14.94110446,143.1,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434824120,14.94110446,143.1,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750434824324,14.94110446,143.1,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434824525,14.94110446,143.1,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750434824826,14.94110446,143.1,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434824827,7.95350446,143.08,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434825219,129.04,143.12,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434825220,7.95350446,143.09,143.05,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434825732,7.95350446,143.09,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434826230,7.95350446,143.09,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750434827020,7.95350446,143.09,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750434827431,14.94080446,143.11,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434828636,14.94080446,143.11,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434830434,6.9873,143.11,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434830733,7.95350446,143.1,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434832432,14.94080446,143.11,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434833335,14.94080446,143.11,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434833632,7.95350446,143.11,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750434834329,7.95350446,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434834535,10.79590587,143.12,143.07,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434834833,14.94030446,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750434835330,6.9872,143.11,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434835737,7.95350446,143.1,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434835936,7.95350446,143.1,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434837133,14.94100446,143.1,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750434838339,14.94100446,143.1,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750434838735,7.95350446,143.1,143.06,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434839040,7.95350446,143.08,143.05,13.50103911]
["bitfinex-derivatives","SOLF0:USTF0",1750434839237,7.95350446,143.08,143.04,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434839834,7.95350446,143.08,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750434840027,7.95350446,143.08,143.04,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434840433,7.95350446,143.06,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750434840628,7.95350446,143.06,143.02,6.51133911]
["bitfinex-derivatives","SOLF0:USTF0",1750434840839,6.99,143.05,143.02,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750434842135,14.94300446,143.06,143.02,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750434842330,7.95350446,143.06,143.03,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750434842837,7.95350446,143.06,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750434844337,14.94300446,143.06,143.01,11.12553911]
["bitfinex-derivatives","SOLF0:USTF0",1750434844539,14.94300446,143.06,143.01,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750434844839,14.94300446,143.06,143.03,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750434845042,6.99,143.05,143.0,44.84874187]
["bitfinex-derivatives","SOLF0:USTF0",1750434845240,7.95350446,143.04,143.0,10.60874187]
["bitfinex-derivatives","SOLF0:USTF0",1750434845443,6.9905,143.04,143.01,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750434845641,7.95350446,143.04,143.0,10.60874187]
["bitfinex-derivatives","SOLF0:USTF0",1750434846643,14.94420446,143.04,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750434846842,7.95350446,143.04,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750434847045,7.95350446,143.04,143.0,10.60874187]
["bitfinex-derivatives","SOLF0:USTF0",1750434847948,7.95350446,143.04,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750434848240,14.94390446,143.04,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750434849336,6.991,143.03,143.0,11.08960276]
["bitfinex-derivatives","SOLF0:USTF0",1750434849936,6.991,143.03,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434850144,7.95350446,143.04,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434850542,6.9915,143.02,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434851145,7.95350446,143.04,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434851736,34.24,143.05,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434851737,6.9919,143.01,143.0,4.09740276]
["bitfinex-derivatives","SOLF0:USTF0",1750434852141,34.26,143.01,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750434852341,14.94610446,143.0,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750434852545,7.95350446,143.0,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750434852746,7.95350446,143.0,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750434853043,34.26,143.01,142.94,7.95350446]
["bitfinex-derivatives","SOLF0:USTF0",1750434853246,34.26,143.01,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750434854146,41.252,143.01,142.95,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750434854355,7.95350446,143.0,142.95,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750434854649,7.95350446,143.0,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750434854955,4.7772,143.06,142.95,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750434855152,7.95350446,143.0,142.95,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750434855342,7.95350446,143.0,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750434855543,14.94620446,143.0,142.95,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750434855746,14.94620446,143.0,142.93,7.95350446]
["bitfinex-derivatives","SOLF0:USTF0",1750434855952,7.95350446,143.0,142.93,7.95350446]
["bitfinex-derivatives","SOLF0:USTF0",1750434856159,14.94600446,143.0,142.93,7.95350446]
["bitfinex-derivatives","SOLF0:USTF0",1750434856353,7.95350446,143.0,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750434856544,34.26,143.05,142.97,7.95350446]
["bitfinex-derivatives","SOLF0:USTF0",1750434856851,34.26,143.05,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750434857446,34.26,143.05,143.04,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750434857753,34.26,143.05,142.99,7.95350446]
["bitfinex-derivatives","SOLF0:USTF0",1750434858156,34.26,143.05,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750434858353,7.95350446,143.04,142.98,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750434859055,6.9911,143.03,142.98,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750434859257,6.9911,143.03,143.01,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750434859962,6.9911,143.03,143.0,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750434860261,7.95350446,143.02,142.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750434860462,7.95350446,143.0,142.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750434860767,42.17350446,143.0,142.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750434860969,42.17350446,143.0,142.93,14.86930446]
["bitfinex-derivatives","SOLF0:USTF0",1750434860970,7.95350446,142.98,142.93,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750434861158,7.95350446,142.98,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750434861764,7.95350446,142.98,142.89,12.9399208]
["bitfinex-derivatives","SOLF0:USTF0",1750434861956,7.95350446,142.98,142.82,21.65832494]
["bitfinex-derivatives","SOLF0:USTF0",1750434861957,15.90700892,142.9,142.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750434862165,15.90700892,142.81,142.66,12.9399208]
["bitfinex-derivatives","SOLF0:USTF0",1750434862359,7.95350446,142.78,142.7,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750434862560,7.95350446,142.78,142.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750434862755,7.95350446,142.78,142.54,17.08918942]
["bitfinex-derivatives","SOLF0:USTF0",1750434862756,7.99771461,142.65,142.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750434863060,7.99771461,142.65,142.54,4.14926862]
["bitfinex-derivatives","SOLF0:USTF0",1750434863061,13.71687353,142.59,142.54,4.14926862]
["bitfinex-derivatives","SOLF0:USTF0",1750434863260,47.93687353,142.59,142.54,4.14926862]
["bitfinex-derivatives","SOLF0:USTF0",1750434863568,13.73422418,142.56,142.54,3.80331833]
["bitfinex-derivatives","SOLF0:USTF0",1750434863961,564.4,142.63,142.54,3.80331833]
["bitfinex-derivatives","SOLF0:USTF0",1750434864161,34.22,142.62,142.54,3.80331833]
["bitfinex-derivatives","SOLF0:USTF0",1750434864355,13.73105021,142.59,142.54,3.80331833]
["bitfinex-derivatives","SOLF0:USTF0",1750434864562,34.22,142.58,142.44,1.22083845]
["bitfinex-derivatives","SOLF0:USTF0",1750434864763,13.73105021,142.51,142.42,13.73105021]
["bitfinex-derivatives","SOLF0:USTF0",1750434864967,13.73105021,142.49,142.37,35.46165274]
["bitfinex-derivatives","SOLF0:USTF0",1750434865160,34.24,142.51,142.39,13.73105021]
["bitfinex-derivatives","SOLF0:USTF0",1750434865466,34.24,142.51,142.4,13.73105021]
["bitfinex-derivatives","SOLF0:USTF0",1750434865668,34.24,142.51,142.34,564.4]
["bitfinex-derivatives","SOLF0:USTF0",1750434865862,564.86,142.54,142.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750434865863,13.73105021,142.49,142.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750434866058,34.24,142.5,142.38,13.73105021]
["bitfinex-derivatives","SOLF0:USTF0",1750434866354,564.86,142.54,142.35,1.22203884]
["bitfinex-derivatives","SOLF0:USTF0",1750434866553,34.24,142.53,142.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750434866762,13.73105021,142.52,142.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750434866965,21.27386035,142.5,142.36,1.22184576]
["bitfinex-derivatives","SOLF0:USTF0",1750434867172,34.24,142.49,142.38,21.27386035]
["bitfinex-derivatives","SOLF0:USTF0",1750434867670,21.27386035,142.48,142.34,1.22210321]
["bitfinex-derivatives","SOLF0:USTF0",1750434867876,21.27386035,142.46,142.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750434868066,34.24,142.45,142.34,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750434868372,2.3957,142.53,142.42,21.27386035]
["bitfinex-derivatives","SOLF0:USTF0",1750434868578,35.76,142.53,142.46,21.27386035]
["bitfinex-derivatives","SOLF0:USTF0",1750434868971,35.76,142.56,142.48,21.27386035]
["bitfinex-derivatives","SOLF0:USTF0",1750434869268,35.76,142.56,142.48,57.03386035]
["bitfinex-derivatives","SOLF0:USTF0",1750434869773,35.76,142.56,142.47,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750434870360,35.76,142.56,142.48,21.25315118]
["bitfinex-derivatives","SOLF0:USTF0",1750434870659,35.76,142.56,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750434870868,167.38,142.59,142.47,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750434871065,167.38,142.59,142.48,21.25315118]
["bitfinex-derivatives","SOLF0:USTF0",1750434871373,167.38,142.59,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750434871573,35.78,142.62,142.54,21.25315118]
["bitfinex-derivatives","SOLF0:USTF0",1750434871768,35.78,142.63,142.54,57.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1750434871962,35.78,142.63,142.42,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750434872164,21.25315118,142.6,142.49,21.25315118]
["bitfinex-derivatives","SOLF0:USTF0",1750434872467,21.2500408,142.59,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750434872674,21.2500408,142.59,142.44,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750434872870,21.2500408,142.57,142.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434873171,21.2500408,142.55,142.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434873376,21.26278332,142.54,142.44,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750434873569,21.26278332,142.52,142.44,38.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750434874069,2.2084,142.59,142.47,21.26278332]
["bitfinex-derivatives","SOLF0:USTF0",1750434874272,35.78,142.56,142.47,21.26278332]
["bitfinex-derivatives","SOLF0:USTF0",1750434874573,35.78,142.56,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750434874768,35.78,142.56,142.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434874971,35.78,142.56,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750434875373,35.78,142.56,142.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434875574,57.03845865,142.56,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750434875778,35.78,142.56,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750434875975,57.03845865,142.56,142.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434876177,21.25845865,142.53,142.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434876567,21.25845865,142.53,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750434876771,21.25845865,142.53,142.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434877267,35.78,142.56,142.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434877268,21.25845865,142.55,142.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434878475,21.26566784,142.54,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750434878667,21.26566784,142.54,142.44,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750434878668,21.26566784,142.54,142.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750434878871,21.26566784,142.54,142.45,57.06566784]
["bitfinex-derivatives","SOLF0:USTF0",1750434879076,57.04064066,142.56,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750434879372,35.78,142.56,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750434879579,35.78,142.56,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750434879774,21.26064066,142.54,142.44,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750434879978,21.26064066,142.51,142.44,38.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750434880477,35.8,142.52,142.44,38.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750434880684,35.8,142.52,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750434881081,35.8,142.52,142.44,38.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750434881472,21.26064066,142.46,142.35,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750434881668,21.29556024,142.48,142.37,21.29556024]
["bitfinex-derivatives","SOLF0:USTF0",1750434881873,35.8,142.48,142.39,21.29556024]
["bitfinex-derivatives","SOLF0:USTF0",1750434882081,566.12,142.51,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750434882382,601.92,142.51,142.42,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750434883381,601.92,142.51,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750434883587,35.8,142.51,142.42,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750434883772,35.8,142.51,142.43,23.65586024]
["bitfinex-derivatives","SOLF0:USTF0",1750434883979,35.82,142.54,142.45,21.29556024]
["bitfinex-derivatives","SOLF0:USTF0",1750434884276,35.82,142.54,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434884479,35.82,142.54,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750434885083,35.82,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750434885682,57.11556024,142.56,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750434885881,57.11556024,142.56,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434886787,57.11556024,142.56,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750434887185,57.11556024,142.56,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434887385,35.82,142.56,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434887685,57.11556024,142.56,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434887886,57.07900802,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750434888084,57.07900802,142.56,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434888285,57.07900802,142.56,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750434888484,35.82,142.56,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750434889783,13.73276322,142.57,142.48,13.73276322]
["bitfinex-derivatives","SOLF0:USTF0",1750434890084,13.73276322,142.57,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434890085,13.73276322,142.55,142.47,13.73276322]
["bitfinex-derivatives","SOLF0:USTF0",1750434890283,13.73372404,142.57,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750434890889,13.73372404,142.57,142.47,13.73372404]
["bitfinex-derivatives","SOLF0:USTF0",1750434891087,35.82,142.58,142.49,13.73372404]
["bitfinex-derivatives","SOLF0:USTF0",1750434891385,587.06832404,142.65,142.45,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434891386,35.82,142.61,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750434891583,35.82,142.61,142.53,49.54378019]
["bitfinex-derivatives","SOLF0:USTF0",1750434891980,35.82,142.61,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750434892187,35.82,142.61,142.53,49.54378019]
["bitfinex-derivatives","SOLF0:USTF0",1750434892987,35.82,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750434893182,13.72378019,142.6,142.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434893388,13.72378019,142.55,142.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434894282,35.82,142.57,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750434894582,49.54378019,142.57,142.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434894787,49.54378019,142.57,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750434894984,49.54378019,142.57,142.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434895386,56.55758019,142.57,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750434895693,49.54378019,142.57,142.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434895881,35.82,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750434896083,13.72378019,142.56,142.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434896585,20.73808019,142.56,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750434896785,21.25685126,142.56,142.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434897184,21.25685126,142.56,142.45,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434897381,21.25685126,142.54,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434897582,28.27155126,142.55,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434897781,21.25685126,142.55,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434898388,7.0152,142.54,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750434898783,21.25685126,142.55,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434899291,21.25685126,142.53,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434899588,21.25685126,142.51,142.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750434899785,2.3113,142.56,142.44,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434900090,36.16,142.55,142.45,21.25906289]
["bitfinex-derivatives","SOLF0:USTF0",1750434900292,36.16,142.55,142.47,21.25906289]
["bitfinex-derivatives","SOLF0:USTF0",1750434900597,36.16,142.57,142.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434900796,21.25214349,142.56,142.49,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434900983,7.0148,142.55,142.47,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434901182,21.25214349,142.52,142.43,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750434901395,21.25214349,142.52,142.44,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434902100,7.0167,142.51,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750434902392,2.2549,142.56,142.45,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434902595,57.41214349,142.59,142.47,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434902896,21.25214349,142.58,142.48,38.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750434903094,21.25214349,142.56,142.49,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434903687,21.25214349,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750434903887,2.2549,142.62,142.51,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434904098,2.2549,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750434904304,21.25214349,142.61,142.54,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434904597,2.2549,142.62,142.52,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750434904598,21.25214349,142.59,142.52,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750434904795,21.25214349,142.57,142.48,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750434904993,21.25214349,142.57,142.49,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434905193,21.25214349,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750434905791,21.25214349,142.57,142.49,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434906396,21.25214349,142.55,142.49,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434906795,21.25214349,142.53,142.46,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434906986,57.41214349,142.56,142.46,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434907187,21.25214349,142.52,142.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434907498,21.25214349,142.5,142.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434907796,21.25214349,142.5,142.43,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750434908095,36.16,142.51,142.43,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750434908289,29.01796161,142.5,142.42,38.469]
["bitfinex-derivatives","SOLF0:USTF0",1750434908489,21.25214349,142.55,142.45,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434908795,36.16,142.59,142.5,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434908991,7.76951696,142.58,142.51,38.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750434909189,7.76951696,142.57,142.51,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434909391,36.03596045,142.56,142.48,38.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750434909696,7.76951696,142.55,142.48,38.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750434909890,7.76951696,142.55,142.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434910086,5.02205915,142.54,142.46,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434910292,7.75722446,142.53,142.46,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434910492,5.02205915,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750434910691,21.25214349,142.54,142.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434910887,4.92484191,142.53,142.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434911088,4.92484191,142.52,142.44,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434911294,4.92484191,142.51,142.44,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434911492,4.92484191,142.5,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750434911696,26.1769854,142.5,142.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434911896,21.25214349,142.48,142.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750434912198,4.92623362,142.47,142.39,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434912394,21.25214349,142.46,142.39,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434912702,36.16,142.48,142.38,44.92300069]
["bitfinex-derivatives","SOLF0:USTF0",1750434912890,64.78805195,142.47,142.39,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434913096,21.25214349,142.43,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750434913297,21.25214349,142.43,142.33,587.53214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434913298,21.25214349,142.41,142.33,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434913595,4.94503189,142.4,142.32,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434913799,4.94685411,142.42,142.34,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434913999,4.94685411,142.41,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750434914205,2.4149,142.47,142.38,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750434914408,4.93836809,142.48,142.42,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434914591,4.93836809,142.5,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750434914795,4.93836809,142.52,142.44,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434914996,4.93836809,142.51,142.43,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434915311,4.93836809,142.52,142.45,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434915805,4.93836809,142.52,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750434916005,38.5949,142.53,142.45,27.78444418]
["bitfinex-derivatives","SOLF0:USTF0",1750434916198,38.5949,142.53,142.45,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434916702,36.18,142.53,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750434916891,586.0,142.69,142.48,27.78444418]
["bitfinex-derivatives","SOLF0:USTF0",1750434916892,36.18,142.56,142.48,27.78444418]
["bitfinex-derivatives","SOLF0:USTF0",1750434917096,36.18,142.56,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750434917297,566.38,142.58,142.52,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434917499,21.25214349,142.61,142.52,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434917703,41.12401378,142.6,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750434917902,4.94401378,142.59,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750434918099,41.12401378,142.6,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750434918300,4.94401378,142.59,142.5,42.71230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434918501,4.94401378,142.59,142.5,57.43214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434918809,43.1923,142.6,142.5,57.43214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434919009,21.25214349,142.59,142.5,57.43214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434919207,21.25214349,142.59,142.5,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750434919615,28.26494349,142.59,142.5,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750434919910,21.25214349,142.59,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750434920112,21.25214349,142.57,142.5,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750434920307,21.25214349,142.55,142.47,8.88140069]
["bitfinex-derivatives","SOLF0:USTF0",1750434920610,21.25214349,142.55,142.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750434921003,21.25214349,142.55,142.54,38.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750434921202,7.0162,142.52,142.43,42.71230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434921403,21.25214349,142.5,142.43,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750434922005,21.25214349,142.48,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750434922203,7.0185,142.47,142.41,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750434922400,57.43214349,142.48,142.41,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750434922706,36.18,142.48,142.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750434922910,21.25214349,142.46,142.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750434923220,57.43214349,142.48,142.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750434923404,36.18,142.48,142.4,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434923604,36.18,142.48,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750434923804,21.25214349,142.52,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750434924001,7.017,142.5,142.4,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434924199,36.18,142.51,142.4,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434924408,21.25214349,142.5,142.4,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434924602,21.25214349,142.52,142.42,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434924805,36.18,142.55,142.46,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434925206,7.015,142.54,142.46,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434925915,21.25214349,142.5,142.39,8.82200069]
["bitfinex-derivatives","SOLF0:USTF0",1750434926109,36.18,142.49,142.4,23.60414349]
["bitfinex-derivatives","SOLF0:USTF0",1750434926306,28.26934349,142.5,142.4,23.60414349]
["bitfinex-derivatives","SOLF0:USTF0",1750434926511,64.44934349,142.5,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750434926910,28.26934349,142.5,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750434927217,21.25214349,142.5,142.42,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750434927712,36.18,142.52,142.42,63.96444418]
["bitfinex-derivatives","SOLF0:USTF0",1750434927920,57.43214349,142.52,142.42,63.96444418]
["bitfinex-derivatives","SOLF0:USTF0",1750434928315,57.43214349,142.52,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750434928510,57.43214349,142.52,142.43,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434928715,566.34,142.56,142.43,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434928716,28.26784349,142.53,142.43,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434929018,21.25214349,142.53,142.44,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750434929212,21.25214349,142.53,142.44,30.07284418]
["bitfinex-derivatives","SOLF0:USTF0",1750434930007,21.25214349,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750434930523,21.25214349,142.53,142.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434930811,21.25214349,142.53,142.47,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1750434931123,36.86,142.57,142.47,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1750434931421,58.11214349,142.57,142.47,11.16230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434931618,58.11214349,142.57,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750434932120,58.11214349,142.57,142.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434932822,58.11214349,142.57,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750434933016,21.25214349,142.57,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750434933415,21.25214349,142.57,142.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434934025,21.25214349,142.55,142.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434934222,21.25214349,142.55,142.47,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1750434935116,36.86,142.56,142.47,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1750434935523,58.11214349,142.56,142.47,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1750434935828,65.12624349,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750434936217,58.11214349,142.56,142.47,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1750434936413,58.11214349,142.56,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750434938432,65.12614349,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750434938632,58.11214349,142.56,142.47,48.02230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434938929,58.11214349,142.56,142.48,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434939131,21.25214349,142.58,142.48,27.78444418]
["bitfinex-derivatives","SOLF0:USTF0",1750434939541,36.86,142.59,142.48,27.78444418]
["bitfinex-derivatives","SOLF0:USTF0",1750434939722,58.11214349,142.59,142.49,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434939925,21.25214349,142.57,142.47,11.16230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434940125,28.26604349,142.57,142.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434940624,28.26604349,142.57,142.48,43.39230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434940833,28.26604349,142.57,142.49,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434941138,28.26604349,142.57,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750434941636,28.26604349,142.57,142.49,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434941928,21.25214349,142.53,142.48,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434942236,21.25214349,142.54,142.46,6.53230069]
["bitfinex-derivatives","SOLF0:USTF0",1750434942429,2.2893,142.6,142.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434942627,2.2893,142.6,142.48,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434942628,21.25214349,142.6,142.48,21.25214349]
["bitfinex-derivatives","SOLF0:USTF0",1750434942932,13.72816726,142.59,142.5,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434943128,13.72816726,142.61,142.51,41.315]
["bitfinex-derivatives","SOLF0:USTF0",1750434943328,13.72816726,142.61,142.53,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434943529,7.0123,142.6,142.54,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750434943726,7.0123,142.6,142.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434943925,20.73986726,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750434944127,39.1493,142.64,142.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434944421,13.72816726,142.62,142.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750434945334,13.72816726,142.62,142.55,50.58816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434946238,20.73946726,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750434946436,20.73946726,142.62,142.55,50.58816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434946737,13.72816726,142.62,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750434947337,152.7061784,142.66,142.59,50.56816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434947632,50.56816726,142.68,142.6,41.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750434948229,13.72816726,142.66,142.6,41.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750434948441,13.72816726,142.67,142.6,41.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750434948626,13.72816726,142.69,142.61,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434948933,2.3068,142.72,142.62,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750434948934,13.72816726,142.65,142.62,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750434949932,13.72816726,142.65,142.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750434950531,13.72816726,142.67,142.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750434951341,7.0092,142.66,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750434951529,13.72816726,142.65,142.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750434952542,13.72816726,142.67,142.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750434953336,13.72816726,142.69,142.61,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434953645,13.72816726,142.7,142.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750434953834,13.72816726,142.68,142.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750434954035,13.72816726,142.66,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750434954737,13.72816726,142.66,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750434955048,20.73646726,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750434955742,13.72816726,142.68,142.61,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750434956843,13.72816726,142.68,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750434957045,2.3068,142.72,142.62,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434957344,13.72816726,142.71,142.62,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434957844,13.72816726,142.69,142.62,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434958232,13.72816726,142.69,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750434958549,13.72816726,142.69,142.62,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434958550,13.72816726,142.69,142.61,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750434958743,13.72816726,142.69,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750434959046,13.72816726,142.67,142.62,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750434959246,20.73686726,142.67,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750434959436,13.72816726,142.67,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750434959637,13.72816726,142.67,142.61,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750434959845,13.72816726,142.67,142.65,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750434960634,13.72816726,142.67,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750434960833,13.72816726,142.67,142.6,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750434961040,13.72816726,142.65,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750434961243,13.72816726,142.63,142.58,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750434961433,36.78,142.65,142.58,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750434961636,36.78,142.65,142.58,20.71416726]
["bitfinex-derivatives","SOLF0:USTF0",1750434962045,13.72816726,142.66,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750434962245,13.72816726,142.66,142.58,20.71416726]
["bitfinex-derivatives","SOLF0:USTF0",1750434962940,13.72816726,142.66,142.58,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750434963247,13.72816726,142.66,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750434963442,13.72816726,142.66,142.58,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750434963639,13.72816726,142.63,142.58,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750434964340,13.72816726,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750434964547,13.72816726,142.63,142.58,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750434965649,13.72816726,142.63,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750434966346,50.50816726,142.65,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750434966549,13.72816726,142.66,142.58,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750434966852,13.72816726,142.66,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750434967051,13.72816726,142.66,142.58,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750434967245,36.78,142.67,142.59,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434967547,50.50816726,142.67,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750434967847,13.72816726,142.69,142.61,50.50816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434968548,13.72816726,142.69,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750434969539,36.78,142.7,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750434970052,20.73436726,142.72,142.63,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434970350,13.72816726,142.72,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750434970853,13.72816726,142.72,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750434971054,20.73466726,142.72,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750434971250,36.78,142.73,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750434971452,13.72816726,142.71,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750434972157,36.78,142.73,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750434972349,13.72816726,142.72,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750434972548,13.72816726,142.72,142.66,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750434972755,13.72816726,142.72,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750434973058,13.72816726,142.72,142.66,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750434974048,20.73436726,142.72,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750434974255,20.73436726,142.72,142.66,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750434974456,13.72816726,142.72,142.66,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750434974652,43.786,142.73,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750434974856,13.72816726,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750434975747,50.50816726,142.73,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750434975954,50.50816726,142.73,142.66,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750434976150,50.50816726,142.73,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434976348,50.50816726,142.73,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750434976559,7.0049,142.75,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434976560,13.72816726,142.75,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434976949,13.72816726,142.73,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434977358,20.73406726,142.73,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434977561,13.72816726,142.73,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434977959,13.72816726,142.73,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750434978157,13.72816726,142.73,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434978556,20.73416726,142.73,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434978758,13.72816726,142.73,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434979057,13.72816726,142.73,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750434979754,13.72816726,142.73,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750434979755,20.73376726,142.73,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750434979960,13.72816726,142.73,142.66,20.45706726]
["bitfinex-derivatives","SOLF0:USTF0",1750434980858,20.73356726,142.74,142.66,20.45706726]
["bitfinex-derivatives","SOLF0:USTF0",1750434981961,39.1958,142.76,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434982162,13.72816726,142.74,142.66,20.45706726]
["bitfinex-derivatives","SOLF0:USTF0",1750434982550,13.72816726,142.74,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750434982754,13.72816726,142.74,142.66,20.45706726]
["bitfinex-derivatives","SOLF0:USTF0",1750434983255,39.1958,142.76,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434983455,13.72816726,142.72,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434983657,20.73426726,142.72,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434984062,13.72816726,142.72,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434984268,39.1958,142.76,142.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750434984462,13.72816726,142.75,142.67,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434984660,36.78,142.76,142.67,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434984965,50.50816726,142.76,142.69,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434985262,50.50816726,142.76,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750434985655,13.72816726,142.76,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750434986059,13.72816726,142.78,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750434986458,13.72816726,142.78,142.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434986663,20.73166726,142.78,142.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434986861,13.72816726,142.78,142.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750434987265,13.72816726,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750434987663,43.783,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750434987861,36.78,142.79,142.71,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434988062,198.5562331,142.82,142.73,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434988260,198.5562331,142.82,142.74,39.165]
["bitfinex-derivatives","SOLF0:USTF0",1750434988458,198.5562331,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750434988660,50.50816726,142.82,142.74,41.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750434988854,57.50956726,142.82,142.74,43.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750434989169,36.78,142.82,142.74,43.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750434989366,36.78,142.82,142.75,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434989765,13.72816726,142.78,142.71,6.49457114]
["bitfinex-derivatives","SOLF0:USTF0",1750434989964,36.78,142.82,142.7,38.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750434990166,13.72816726,142.78,142.7,52.47566726]
["bitfinex-derivatives","SOLF0:USTF0",1750434990469,13.72816726,142.78,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750434990672,569.27798499,142.84,142.72,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434990860,13.72816726,142.81,142.72,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434991062,13.72816726,142.81,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750434991368,13.72816726,142.81,142.74,50.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434991962,20.72946726,142.82,142.74,50.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434992167,13.72816726,142.8,142.74,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434992365,13.72816726,142.8,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750434992366,20.73066726,142.8,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750434992565,20.73066726,142.8,142.74,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434993270,13.72816726,142.8,142.74,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434993773,13.72816726,142.82,142.74,50.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434993973,13.72816726,142.8,142.74,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434994171,13.72816726,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750434994372,20.73166726,142.78,142.71,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434994572,20.73166726,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750434994573,13.72816726,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750434995470,13.72816726,142.78,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750434996173,13.72816726,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750434996374,13.72816726,142.78,142.71,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434996767,13.72816726,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750434996768,20.73156726,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750434996970,20.73156726,142.78,142.71,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434997173,36.32,142.79,142.71,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750434997371,13.72816726,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750434997977,13.72816726,142.78,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750434998165,13.72816726,142.78,142.71,50.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434998570,13.72816726,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750434998770,13.72816726,142.78,142.71,50.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434998972,13.72816726,142.78,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750434999172,36.32,142.79,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750434999375,36.32,142.79,142.71,50.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1750434999977,36.32,142.79,142.73,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750435000372,13.72816726,142.81,142.73,13.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1750435000573,20.73016726,142.81,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750435000777,50.04816726,142.82,142.74,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750435000971,7.0031,142.79,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750435001276,7.0031,142.79,142.75,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750435001678,7.0031,142.79,142.74,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750435001881,13.72816726,142.79,142.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750435002278,13.72816726,142.79,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750435002879,7.98625692,142.78,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750435003275,7.98625692,142.79,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750435003477,36.32,142.82,142.73,7.98625692]
["bitfinex-derivatives","SOLF0:USTF0",1750435003672,7.98625692,142.8,142.73,7.98625692]
["bitfinex-derivatives","SOLF0:USTF0",1750435003974,43.3216,142.82,142.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750435003975,44.30625692,142.82,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750435004168,7.98625692,142.84,142.77,7.98625692]
["bitfinex-derivatives","SOLF0:USTF0",1750435004477,7.98625692,142.84,142.78,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750435004678,186.35651679,142.89,142.81,7.98625692]
["bitfinex-derivatives","SOLF0:USTF0",1750435004879,186.35651679,142.89,142.83,7.98625692]
["bitfinex-derivatives","SOLF0:USTF0",1750435004880,185.13773067,142.89,142.83,7.98625692]
["bitfinex-derivatives","SOLF0:USTF0",1750435005375,185.13773067,142.89,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750435005579,193.12398759,142.89,142.82,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750435005774,7.98625692,142.87,142.82,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750435006079,7.98625692,142.86,142.8,7.98625692]
["bitfinex-derivatives","SOLF0:USTF0",1750435006378,7.98625692,142.85,142.79,7.98625692]
["bitfinex-derivatives","SOLF0:USTF0",1750435006584,7.98625692,142.87,142.8,7.98625692]
["bitfinex-derivatives","SOLF0:USTF0",1750435006781,20.67230538,142.88,142.79,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435006979,20.67230538,142.88,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750435007183,13.67370538,142.88,142.81,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435007382,169.4,142.89,142.81,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435007583,13.67370538,142.88,142.79,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435008287,13.67370538,142.86,142.79,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435008491,6.9998,142.85,142.78,40.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750435008676,43.2998,142.85,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750435008878,43.2998,142.85,142.78,40.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750435008879,13.67370538,142.84,142.78,40.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750435010179,20.67410538,142.84,142.78,40.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750435010377,20.67410538,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435010786,13.67370538,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750435010989,13.67370538,142.82,142.74,52.26080538]
["bitfinex-derivatives","SOLF0:USTF0",1750435011184,43.3019,142.81,142.74,38.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750435011381,43.3019,142.81,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750435011591,13.67370538,142.8,142.74,38.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750435012583,13.67370538,142.8,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750435012783,13.67370538,142.8,142.74,38.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750435012784,36.3,142.81,142.74,52.26080538]
["bitfinex-derivatives","SOLF0:USTF0",1750435013096,36.3,142.81,142.76,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435013397,36.3,142.81,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750435013795,49.97370538,142.84,142.76,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435014294,49.97370538,142.84,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435014495,36.3,142.84,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435015600,150.08465146,142.89,142.78,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435015601,36.3,142.89,142.82,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435015800,36.3,142.89,142.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750435015801,13.67370538,142.88,142.83,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750435016004,20.67230538,142.88,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750435016499,36.3,142.89,142.83,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750435016690,36.3,142.89,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750435017091,36.3,142.89,142.84,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435017092,36.3,142.92,142.84,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435017393,13.67370538,142.89,142.83,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750435017594,49.97370538,142.92,142.83,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750435017794,13.67370538,142.87,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750435018999,20.67250538,142.87,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750435019499,13.67370538,142.87,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750435019701,13.67370538,142.87,142.79,41.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750435019899,36.3,142.88,142.79,41.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750435019900,13.67370538,142.85,142.79,41.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750435020293,13.67370538,142.85,142.79,38.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750435020603,13.67370538,142.81,142.75,38.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750435020794,13.67370538,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750435020993,13.67370538,142.79,142.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750435021201,13.67370538,142.8,142.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750435021797,50.09370538,142.82,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750435022192,57.09520538,142.82,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750435022404,50.09370538,142.82,142.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750435022810,50.09370538,142.82,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750435023105,50.09370538,142.82,142.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750435023508,50.09370538,142.82,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750435023705,50.09370538,142.82,142.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750435023905,36.42,142.82,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435024108,13.67370538,142.84,142.77,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435024306,36.42,142.85,142.77,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435024500,50.09370538,142.86,142.79,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435024704,50.09370538,142.86,142.8,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750435025003,13.67370538,142.88,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750435025206,50.09370538,142.88,142.8,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750435026004,50.09370538,142.88,142.8,41.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750435026503,36.42,142.88,142.81,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435026695,36.42,142.88,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435026898,36.4,142.91,142.85,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435027413,52.49660538,142.94,142.85,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435028005,6.9963,142.92,142.85,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435028307,52.49660538,142.94,142.85,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435028509,13.67370538,142.92,142.85,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435028713,20.67020538,142.92,142.85,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435028910,52.49660538,142.94,142.85,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435029111,57.06940538,142.94,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750435029315,50.07370538,142.94,142.87,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435029514,36.4,142.94,142.87,15.91340538]
["bitfinex-derivatives","SOLF0:USTF0",1750435029901,13.67370538,142.96,142.88,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750435030201,36.4,142.96,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750435030513,50.07370538,142.96,142.89,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750435030914,13.67370538,142.94,142.87,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750435031811,6.9966,142.92,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750435032023,13.67370538,142.92,142.87,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750435032214,6.9971,142.91,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750435032405,50.07370538,142.92,142.87,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750435032601,13.67370538,142.9,142.85,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750435032803,13.67370538,142.9,142.82,40.989]
["bitfinex-derivatives","SOLF0:USTF0",1750435033015,20.67210538,142.88,142.82,40.989]
["bitfinex-derivatives","SOLF0:USTF0",1750435033422,13.67370538,142.88,142.82,40.989]
["bitfinex-derivatives","SOLF0:USTF0",1750435033816,13.67370538,142.84,142.78,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750435034020,13.67370538,142.84,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750435034721,13.67370538,142.84,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750435034919,13.67370538,142.84,142.78,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750435035315,13.67370538,142.84,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750435035814,13.67370538,142.84,142.78,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750435036009,13.67370538,142.82,142.78,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750435036216,13.67370538,142.8,142.73,50.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750435036420,13.67370538,142.8,142.73,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750435036819,20.67600538,142.8,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750435037119,13.67370538,142.78,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750435037523,13.67370538,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750435037819,13.67370538,142.8,142.73,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750435038019,2.3144,142.81,142.73,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750435038220,13.67370538,142.79,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750435039222,36.4,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750435039431,13.67370538,142.79,142.73,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750435040712,13.67370538,142.77,142.71,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750435040918,20.67770538,142.77,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750435041120,13.67370538,142.77,142.71,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750435042925,13.67370538,142.79,142.71,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750435043118,13.67370538,142.79,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750435043921,20.67650538,142.79,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750435044320,13.67370538,142.77,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750435044520,13.67370538,142.77,142.71,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750435045126,13.67370538,142.77,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750435045318,13.67370538,142.77,142.71,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750435045624,13.67370538,142.77,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750435046420,7.0029,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750435046619,13.67370538,142.78,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750435047032,20.67690538,142.78,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750435047627,13.67370538,142.78,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750435047828,13.67370538,142.78,142.71,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750435048321,13.67370538,142.78,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750435048823,13.67370538,142.78,142.71,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750435049029,50.09370538,142.81,142.74,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435049532,50.09370538,142.81,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750435050024,36.42,142.81,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750435050227,36.42,142.81,142.75,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750435050623,49.61370538,142.84,142.76,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435050823,35.94,142.84,142.76,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435051125,35.94,142.84,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435051523,35.94,142.87,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435051719,35.94,142.87,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750435052020,49.61370538,142.9,142.82,49.61370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435052224,6.9982,142.89,142.82,49.61370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435052420,6.9982,142.89,142.82,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750435052621,49.61370538,142.9,142.82,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750435052824,49.61370538,142.9,142.83,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750435053230,6.9979,142.89,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435053527,49.61370538,142.9,142.83,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750435053723,56.61130538,142.9,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435053923,49.61370538,142.9,142.83,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750435054123,13.67370538,142.88,142.83,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750435054329,49.61370538,142.9,142.83,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750435055229,13.67370538,142.88,142.83,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750435055435,20.67320538,142.86,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750435055633,20.67320538,142.86,142.79,38.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435056135,20.67320538,142.86,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750435056534,13.67370538,142.86,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435056726,49.59370538,142.86,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435056927,49.59370538,142.86,142.79,38.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435057126,56.59300538,142.86,142.79,38.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435057330,49.59370538,142.86,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435057729,56.59320538,142.86,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435058334,6.9998,142.85,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435058534,49.59370538,142.86,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435059435,49.59370538,142.86,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435059632,35.92,142.89,142.81,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435060843,13.67370538,142.88,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435062336,13.67370538,142.88,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750435063839,13.67370538,142.88,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435064036,20.67200538,142.88,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435064235,13.67370538,142.88,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435064538,13.67370538,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435066140,13.67370538,142.88,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435066341,56.59180538,142.89,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435066938,56.59180538,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435067138,13.67370538,142.87,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435067540,13.67370538,142.87,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750435067938,13.67370538,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435068142,35.92,142.89,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435068448,35.92,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435069950,35.92,142.89,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750435070251,35.92,142.89,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435070440,35.92,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435071051,42.9179,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435071251,13.67370538,142.88,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435071743,20.67220538,142.88,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435071943,13.67370538,142.88,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435072549,13.67370538,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435073050,13.67370538,142.88,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435073251,13.67370538,142.88,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435073445,13.67370538,142.88,142.8,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435073846,13.67370538,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435074443,35.92,142.89,142.81,14.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750435074642,35.92,142.89,142.82,13.67370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435074844,35.92,142.89,142.82,49.59370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435075051,35.92,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435075252,42.9178,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435075450,13.67370538,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435076053,20.67200538,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435076263,13.67370538,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435077152,13.67370538,142.88,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435077352,35.92,142.89,142.82,49.59370538]
["bitfinex-derivatives","SOLF0:USTF0",1750435077758,35.92,142.89,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750435078459,35.92,142.89,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750435078763,13.67370538,142.88,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750435079752,13.67370538,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435079949,13.67370538,142.88,142.82,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750435080561,13.67370538,142.88,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435080758,7.0,142.85,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435080950,7.97945682,142.84,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435081460,14.97975682,142.84,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435081653,14.97975682,142.84,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750435081855,7.97945682,142.84,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750435082562,7.97945682,142.84,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435082854,48.99229094,142.88,142.8,27.67649094]
["bitfinex-derivatives","SOLF0:USTF0",1750435083061,35.32,142.88,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435083260,13.67229094,142.9,142.82,48.99229094]
["bitfinex-derivatives","SOLF0:USTF0",1750435083461,13.67229094,142.88,142.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750435083660,187.73515527,142.91,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435083661,13.67229094,142.86,142.79,8.77424278]
["bitfinex-derivatives","SOLF0:USTF0",1750435083962,35.32,142.87,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435084163,48.99229094,142.88,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435084359,13.67229094,142.86,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435084557,13.67229094,142.84,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435084758,13.67229094,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435085662,13.67229094,142.84,142.82,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750435085868,13.67229094,142.84,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435086160,13.67229094,142.84,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435086952,20.67179094,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435087448,13.67229094,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435088561,55.99069094,142.88,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435088756,48.99229094,142.88,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435088965,13.67229094,142.86,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435089154,13.67229094,142.86,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435089155,20.67169094,142.86,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435089562,20.67169094,142.86,142.83,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750435090449,6.9998,142.85,142.83,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750435090653,13.67229094,142.86,142.79,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750435090654,13.67229094,142.86,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435091861,6.9995,142.86,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435092069,13.67229094,142.85,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435092458,158.78542586,142.91,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435092459,6.9991,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435092661,48.99229094,142.86,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750435093266,48.99229094,142.86,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435094863,48.99229094,142.86,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750435097655,13.67229094,142.86,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750435098462,13.67229094,142.88,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750435098773,48.99229094,142.88,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750435099770,55.99059094,142.88,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750435100573,6.9988,142.87,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750435100762,48.99229094,142.88,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750435101467,55.99079094,142.88,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750435101667,48.99229094,142.88,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750435102866,7.97636626,142.87,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750435104067,7.97636626,142.87,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750435104859,7.97636626,142.87,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750435105163,7.97636626,142.87,142.81,6.49234278]
["bitfinex-derivatives","SOLF0:USTF0",1750435105966,7.97636626,142.87,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750435106266,35.32,142.88,142.81,6.49234278]
["bitfinex-derivatives","SOLF0:USTF0",1750435106455,7.97636626,142.86,142.81,6.49234278]
["bitfinex-derivatives","SOLF0:USTF0",1750435106655,35.32,142.88,142.83,7.97636626]
["bitfinex-derivatives","SOLF0:USTF0",1750435106859,35.32,142.88,142.84,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750435107073,43.29636626,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435107364,43.29636626,142.88,142.84,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750435107768,43.29636626,142.88,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435108568,43.29636626,142.88,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750435108767,7.97636626,142.87,142.82,41.81234278]
["bitfinex-derivatives","SOLF0:USTF0",1750435108962,7.97636626,142.87,142.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750435109162,7.97636626,142.87,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750435109766,7.97636626,142.87,142.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750435109972,7.97636626,142.87,142.82,41.81234278]
["bitfinex-derivatives","SOLF0:USTF0",1750435110377,7.97636626,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435110564,7.97636626,142.87,142.82,41.81234278]
["bitfinex-derivatives","SOLF0:USTF0",1750435110565,35.32,142.88,142.82,41.81234278]
["bitfinex-derivatives","SOLF0:USTF0",1750435110765,35.32,142.88,142.83,6.49234278]
["bitfinex-derivatives","SOLF0:USTF0",1750435110965,35.32,142.88,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435111169,35.32,142.88,142.82,49.78870904]
["bitfinex-derivatives","SOLF0:USTF0",1750435111459,7.97636626,142.87,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435111867,7.97636626,142.87,142.81,6.49234278]
["bitfinex-derivatives","SOLF0:USTF0",1750435112079,7.97636626,142.85,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435113072,7.97636626,142.85,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750435113876,7.97636626,142.85,142.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750435114071,7.97636626,142.83,142.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750435115276,7.97636626,142.83,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750435115780,6.9995,142.86,142.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750435115781,7.97636626,142.85,142.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750435115980,7.97636626,142.85,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435117079,7.97636626,142.85,142.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750435117278,7.97636626,142.83,142.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750435118083,7.97636626,142.83,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750435118670,7.97636626,142.83,142.79,37.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750435118876,7.97636626,142.83,142.78,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750435119376,7.97636626,142.83,142.78,8.74324278]
["bitfinex-derivatives","SOLF0:USTF0",1750435120484,7.97636626,142.83,142.78,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750435121083,7.97636626,142.83,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750435121282,35.28,142.84,142.78,8.74324278]
["bitfinex-derivatives","SOLF0:USTF0",1750435121479,35.28,142.84,142.79,6.49234278]
["bitfinex-derivatives","SOLF0:USTF0",1750435121680,35.28,142.84,142.78,8.74324278]
["bitfinex-derivatives","SOLF0:USTF0",1750435121882,35.28,142.84,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435122281,7.97636626,142.85,142.79,14.46870904]
["bitfinex-derivatives","SOLF0:USTF0",1750435122488,43.25636626,142.89,142.81,7.97636626]
["bitfinex-derivatives","SOLF0:USTF0",1750435122689,43.25636626,142.89,142.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750435122989,43.25636626,142.89,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750435125191,43.25636626,142.89,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750435125389,7.97636626,142.88,142.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750435125592,42.2779,142.89,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435126788,7.97636626,142.87,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435127489,15.95273252,142.87,142.78,8.74324278]
["bitfinex-derivatives","SOLF0:USTF0",1750435127689,7.97636626,142.84,142.78,39.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750435127891,7.97636626,142.84,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435128795,7.97636626,142.84,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750435128994,7.97636626,142.84,142.78,39.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750435129197,7.97636626,142.82,142.78,39.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750435129391,7.97636626,142.83,142.78,39.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750435129697,7.97636626,142.83,142.78,46.33904278]
["bitfinex-derivatives","SOLF0:USTF0",1750435129895,7.97636626,142.83,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750435136604,35.28,142.85,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750435137406,7.97636626,142.86,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750435140409,35.28,142.88,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435140601,43.25636626,142.88,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435143211,189.03273252,142.88,142.79,6.49234278]
["bitfinex-derivatives","SOLF0:USTF0",1750435143396,7.97636626,142.83,142.78,11.05904278]
["bitfinex-derivatives","SOLF0:USTF0",1750435143605,7.97636626,142.83,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750435143802,7.97636626,142.83,142.78,11.05904278]
["bitfinex-derivatives","SOLF0:USTF0",1750435143995,7.97636626,142.81,142.78,11.05904278]
["bitfinex-derivatives","SOLF0:USTF0",1750435144305,7.97636626,142.81,142.78,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750435144506,35.22,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435144706,7.97636626,142.82,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435146208,35.22,142.84,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750435146405,7.97636626,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750435146707,14.97716626,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750435146901,7.97636626,142.81,142.75,46.48154278]
["bitfinex-derivatives","SOLF0:USTF0",1750435147102,7.97636626,142.79,142.75,46.48154278]
["bitfinex-derivatives","SOLF0:USTF0",1750435147296,130.78,142.82,142.75,46.48154278]
["bitfinex-derivatives","SOLF0:USTF0",1750435147504,7.97636626,142.8,142.75,46.48154278]
["bitfinex-derivatives","SOLF0:USTF0",1750435148309,7.97636626,142.8,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750435150416,6.37027059,142.9,142.79,14.97636626]
["bitfinex-derivatives","SOLF0:USTF0",1750435150603,7.97636626,142.89,142.82,7.97636626]
["bitfinex-derivatives","SOLF0:USTF0",1750435150809,7.97636626,142.89,142.83,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750435151110,6.9981,142.89,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750435151311,190.01205527,142.91,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750435151507,320.77205527,142.91,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750435151900,6.9981,142.89,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750435152315,7.97636626,142.87,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750435154311,6.9983,142.88,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750435154502,7.97636626,142.87,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750435155018,320.77205527,142.91,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750435155315,7.97636626,142.88,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750435156016,7.97636626,142.88,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750435157513,14.97486626,142.88,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750435157715,7.97636626,142.88,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750435159217,7.97636626,142.88,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435160313,7.97636626,142.88,142.83,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750435160814,7.97636626,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435161821,7.97636626,142.88,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435165531,130.66,142.93,142.84,7.97636626]
["bitfinex-derivatives","SOLF0:USTF0",1750435165730,7.97636626,142.91,142.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750435166028,7.97636626,142.89,142.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750435166426,7.97636626,142.89,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750435167632,7.97636626,142.89,142.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750435167933,7.97636626,142.87,142.83,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750435168334,7.97636626,142.87,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435169531,6.9982,142.89,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750435169532,7.97636626,142.89,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750435173034,7.97636626,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435173333,7.97636626,142.89,142.83,12.56936626]
["bitfinex-derivatives","SOLF0:USTF0",1750435173537,7.97636626,142.89,142.83,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750435173734,7.97636626,142.87,142.83,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750435175229,14.97526626,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750435175535,7.97636626,142.87,142.83,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750435176520,7.97636626,142.87,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750435178037,7.97636626,142.89,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750435178536,14.97446626,142.89,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750435178732,7.97636626,142.88,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750435179333,43.17636626,142.9,142.83,12.56936626]
["bitfinex-derivatives","SOLF0:USTF0",1750435180026,43.17636626,142.9,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750435180227,43.17636626,142.9,142.83,12.56936626]
["bitfinex-derivatives","SOLF0:USTF0",1750435180635,43.17636626,142.9,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750435183031,43.17636626,142.9,142.83,12.56936626]
["bitfinex-derivatives","SOLF0:USTF0",1750435183032,7.97636626,142.9,142.83,12.56936626]
["bitfinex-derivatives","SOLF0:USTF0",1750435183429,7.97636626,142.9,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750435183626,35.12,142.93,142.83,19.06170904]
["bitfinex-derivatives","SOLF0:USTF0",1750435183828,7.97636626,142.91,142.83,19.06170904]
["bitfinex-derivatives","SOLF0:USTF0",1750435184433,7.97636626,142.91,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750435186141,7.97636626,142.91,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750435187548,7.97636626,142.91,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750435187742,7.97636626,142.89,142.83,39.693]
["bitfinex-derivatives","SOLF0:USTF0",1750435187937,7.97636626,142.87,142.83,39.693]
["bitfinex-derivatives","SOLF0:USTF0",1750435188747,7.97636626,142.87,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435190647,7.97636626,142.87,142.83,39.693]
["bitfinex-derivatives","SOLF0:USTF0",1750435191550,7.97636626,142.87,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750435191743,14.97516626,142.87,142.83,39.693]
["bitfinex-derivatives","SOLF0:USTF0",1750435191947,7.97636626,142.85,142.83,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750435192642,7.97636626,142.85,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750435192842,7.97636626,142.85,142.8,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750435193051,7.97636626,142.83,142.8,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750435193951,7.97636626,142.83,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750435196754,7.97636626,142.84,142.8,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750435197951,7.97636626,142.84,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435198152,6.41327233,142.91,142.8,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750435198354,7.97636626,142.87,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750435200246,7.97636626,142.89,142.83,12.47356626]
["bitfinex-derivatives","SOLF0:USTF0",1750435200462,567.2559,142.93,142.83,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750435200755,6.9984,142.88,142.83,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750435200956,35.12,142.92,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435201158,35.12,142.92,142.83,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750435201159,6.9981,142.89,142.83,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750435201458,35.12,142.88,142.83,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750435201659,35.12,142.89,142.83,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750435201859,35.12,142.9,142.83,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750435202059,35.12,142.9,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435202360,35.12,142.9,142.83,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750435202556,35.12,142.9,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435202756,6.998,142.89,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750435203056,6.998,142.89,142.83,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750435203557,35.12,142.9,142.83,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750435203751,35.12,142.9,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435203952,6.998,142.89,142.83,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750435204253,35.12,142.9,142.83,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750435205456,35.12,142.9,142.8,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750435205457,41.55059664,142.9,142.8,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750435205663,6.43059664,142.89,142.8,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750435205958,6.43059664,142.88,142.78,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750435206156,136.81059664,142.87,142.78,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750435206357,43.62809664,142.86,142.74,6.54018223]
["bitfinex-derivatives","SOLF0:USTF0",1750435206559,6.43059664,142.85,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435206757,20.43049664,142.85,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750435206963,7.0031,142.79,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435207156,34.98,142.79,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750435207554,34.98,142.79,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435208066,41.9831,142.79,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435208266,34.98,142.79,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750435208565,34.98,142.79,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435209568,34.98,142.79,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750435209753,7.0034,142.78,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750435210061,34.98,142.79,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750435210259,34.98,142.79,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435210657,35.0,142.82,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435210863,35.0,142.82,142.73,43.91338223]
["bitfinex-derivatives","SOLF0:USTF0",1750435211258,35.0,142.82,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750435212859,35.0,142.82,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435214264,35.0,142.82,142.74,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750435214669,42.0013,142.82,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435214966,35.0,142.82,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435215165,42.0015,142.82,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435215358,42.0015,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750435215561,35.0,142.82,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435215869,7.98280312,142.81,142.74,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435216168,35.0,142.82,142.74,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435216470,42.98280312,142.82,142.74,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435216668,42.98280312,142.82,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750435216966,42.98280312,142.82,142.74,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435217164,42.98280312,142.82,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435217361,42.98280312,142.82,142.74,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435217554,42.98280312,142.82,142.75,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435217760,49.98420312,142.82,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435217961,7.98280312,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435218977,42.0014,142.82,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750435219271,7.98280312,142.81,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750435220674,7.98280312,142.81,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750435220867,7.98280312,142.81,142.73,43.91338223]
["bitfinex-derivatives","SOLF0:USTF0",1750435221060,35.0,142.82,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435221271,7.98280312,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750435221765,14.98580312,142.79,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435222076,7.98280312,142.77,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435222277,14.98660312,142.77,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750435222571,14.98660312,142.77,142.73,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750435222768,14.98660312,142.77,142.73,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750435223573,7.98280312,142.75,142.68,6.54018223]
["bitfinex-derivatives","SOLF0:USTF0",1750435223759,7.98280312,142.73,142.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435223965,565.28,142.84,142.71,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435224164,7.98280312,142.8,142.73,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435224365,7.98280312,142.81,142.74,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750435224571,7.0013,142.82,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435224765,7.98280312,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435225369,14.98460312,142.81,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750435225669,7.98280312,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750435225975,7.98280312,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750435226171,42.98280312,142.79,142.74,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750435226564,35.0,142.82,142.76,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435227272,49.98390312,142.83,142.76,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435227966,35.0,142.83,142.78,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435228167,191.80631956,142.86,142.8,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435228477,35.0,142.86,142.8,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435228674,35.0,142.86,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750435229070,35.0,142.86,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435229769,42.98280312,142.86,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750435229962,42.98280312,142.86,142.78,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750435230161,35.0,142.86,142.8,7.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1750435230975,35.0,142.86,142.8,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435231179,48.6732637,142.86,142.78,16.0674637]
["bitfinex-derivatives","SOLF0:USTF0",1750435231777,48.6732637,142.86,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750435231969,13.6732637,142.84,142.77,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750435233375,35.0,142.86,142.77,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750435233578,7.0015,142.82,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750435233777,41.9015,142.82,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750435233978,41.9015,142.82,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750435233979,7.0017,142.81,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750435234169,34.9,142.82,142.77,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750435234675,41.9017,142.82,142.77,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750435235075,41.9017,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750435235273,34.9,142.82,142.77,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750435235581,48.5732637,142.85,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750435235767,41.8996,142.86,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750435235973,34.9,142.86,142.78,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435236281,7.0,142.85,142.78,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435236777,2.4322,142.9,142.82,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435236983,30.8215214,143.01,142.84,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435236984,48.5732637,142.93,142.84,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435237172,48.5732637,142.93,142.84,15.9075637]
["bitfinex-derivatives","SOLF0:USTF0",1750435237367,13.6732637,142.89,142.83,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435237776,6.9985,142.88,142.83,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435237969,13.6732637,142.89,142.83,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435238281,20.6713637,142.89,142.83,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435238778,6.9986,142.88,142.83,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435239078,13.6732637,142.89,142.83,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435239270,48.5732637,142.89,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435239470,48.5732637,142.89,142.83,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435239784,48.5732637,142.89,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750435239969,6.9986,142.88,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750435240170,34.88,142.92,142.83,15.8751637]
["bitfinex-derivatives","SOLF0:USTF0",1750435240366,6.9979,142.89,142.83,15.8751637]
["bitfinex-derivatives","SOLF0:USTF0",1750435240576,13.6732637,142.89,142.83,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435240988,13.6732637,142.89,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750435241280,13.6732637,142.87,142.83,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750435241474,13.6732637,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435241678,13.6732637,142.85,142.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750435242482,48.5532637,142.87,142.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750435242682,6.9994,142.86,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435244278,55.5522637,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435244683,34.88,142.9,142.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750435244878,20.6712637,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435245475,20.6712637,142.89,142.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750435245476,20.6712637,142.89,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750435245680,13.6732637,142.89,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750435246287,20.6711637,142.89,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750435246681,6.9979,142.89,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750435247483,6.9979,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435247683,6.9979,142.89,142.83,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750435247887,48.5532637,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435248494,55.5493637,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435248789,48.5532637,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435249577,55.5493637,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435249981,48.5532637,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435250193,6.9966,142.92,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750435250500,48.5532637,142.93,142.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750435250701,13.6732637,142.91,142.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750435250991,6.9976,142.9,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435251191,6.9976,142.9,142.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750435251589,20.6702637,142.91,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750435252094,6.9974,142.9,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435252787,6.9979,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435252986,13.6732637,142.89,142.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750435253189,13.6732637,142.89,142.83,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750435253391,6.9973,142.9,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435254098,13.6732637,142.94,142.85,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435254285,13.6732637,142.94,142.86,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750435254588,13.6732637,142.94,142.86,37.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750435254799,6.9966,142.92,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750435254993,13.6732637,142.94,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750435255192,13.6732637,142.94,142.86,37.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750435255488,34.88,142.95,142.86,37.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750435255687,48.5532637,142.95,142.87,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435255888,55.5483637,142.95,142.92,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750435256097,34.88,142.95,142.87,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435256293,41.8749,142.95,142.87,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435256489,34.88,142.95,142.87,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435256886,41.8751,142.95,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750435257896,41.875,142.95,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750435258098,34.88,142.95,142.87,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435258497,6.9954,142.94,142.92,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750435258693,600.1,142.98,142.87,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435258892,6.9957,142.94,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750435259092,6.9957,142.94,142.86,39.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750435259093,13.6732637,142.94,142.86,39.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750435259590,6.9961,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435260087,13.6732637,142.94,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435260398,20.6695637,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435260605,600.1,142.98,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435260795,13.6732637,142.95,142.87,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435261108,34.88,142.95,142.89,13.6732637]
["bitfinex-derivatives","SOLF0:USTF0",1750435261392,6.9949,142.95,142.9,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750435261697,6.9945,142.96,142.9,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750435261893,13.6732637,142.96,142.9,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750435262393,6.9956,142.94,142.9,2.28144502]
["bitfinex-derivatives","SOLF0:USTF0",1750435263197,14.96296507,142.95,142.9,2.28144502]
["bitfinex-derivatives","SOLF0:USTF0",1750435263507,7.96786507,142.97,142.9,45.04931009]
["bitfinex-derivatives","SOLF0:USTF0",1750435263689,6.9946,142.96,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750435263891,14.96246507,142.96,142.9,45.04931009]
["bitfinex-derivatives","SOLF0:USTF0",1750435264402,6.9946,142.96,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750435264591,14.96246507,142.96,142.9,45.04931009]
["bitfinex-derivatives","SOLF0:USTF0",1750435264792,14.96246507,142.96,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750435264990,14.96246507,142.96,142.9,45.04931009]
["bitfinex-derivatives","SOLF0:USTF0",1750435264991,6.9941,142.97,142.92,7.96786507]
["bitfinex-derivatives","SOLF0:USTF0",1750435266291,6.9941,142.97,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750435266799,6.9944,142.96,142.9,45.04931009]
["bitfinex-derivatives","SOLF0:USTF0",1750435267002,7.96786507,142.97,142.9,45.04931009]
["bitfinex-derivatives","SOLF0:USTF0",1750435267298,7.96786507,142.96,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750435267797,6.9951,142.95,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750435268098,6.9951,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750435268501,6.9951,142.95,142.9,45.04931009]
["bitfinex-derivatives","SOLF0:USTF0",1750435268701,6.9951,142.95,142.92,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750435269004,6.9954,142.94,142.92,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750435269399,34.88,142.98,142.9,2.28144502]
["bitfinex-derivatives","SOLF0:USTF0",1750435269602,6.9952,142.95,142.9,2.28144502]
["bitfinex-derivatives","SOLF0:USTF0",1750435271004,34.88,142.98,142.9,10.24931009]
["bitfinex-derivatives","SOLF0:USTF0",1750435271199,34.88,142.98,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750435271402,34.88,142.98,142.92,7.96786507]
["bitfinex-derivatives","SOLF0:USTF0",1750435271706,42.84786507,142.98,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750435272099,6.9942,142.97,142.91,42.76786507]
["bitfinex-derivatives","SOLF0:USTF0",1750435272405,7.96786507,142.96,142.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750435272808,14.96296507,142.95,142.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750435273107,7.96786507,142.95,142.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750435273498,7.96786507,142.93,142.86,47.38146507]
["bitfinex-derivatives","SOLF0:USTF0",1750435273697,7.96786507,142.88,142.82,7.96786507]
["bitfinex-derivatives","SOLF0:USTF0",1750435274400,6.9977,142.9,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435274605,7.96786507,142.89,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750435275806,7.96786507,142.89,142.81,37.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750435276099,7.96786507,142.87,142.81,37.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750435276303,7.96786507,142.87,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750435276699,7.96786507,142.87,142.81,37.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750435277009,7.96786507,142.86,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435277701,14.96716507,142.86,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750435277902,7.96786507,142.86,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750435278500,7.96786507,142.86,142.81,37.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750435278806,7.96786507,142.84,142.81,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750435279003,7.96786507,142.84,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435279712,7.96786507,142.84,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750435280409,7.96786507,142.85,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435280711,7.96786507,142.85,142.81,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750435281005,14.96766507,142.85,142.81,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750435281205,14.96766507,142.85,142.78,47.59476507]
["bitfinex-derivatives","SOLF0:USTF0",1750435281206,7.96786507,142.85,142.78,47.59476507]
["bitfinex-derivatives","SOLF0:USTF0",1750435281410,7.0004,142.84,142.78,47.59476507]
["bitfinex-derivatives","SOLF0:USTF0",1750435281794,7.0004,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435282814,49.76786507,142.85,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750435283315,7.0004,142.84,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750435283513,7.0004,142.84,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750435283712,7.96786507,142.83,142.78,39.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750435283907,7.96786507,142.83,142.78,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1750435284107,7.0014,142.82,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750435284316,7.96786507,142.83,142.78,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1750435285316,7.0013,142.82,142.78,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1750435285708,7.96786507,142.81,142.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750435286008,7.96786507,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435286606,7.96786507,142.81,142.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750435287016,14.96966507,142.81,142.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750435287228,7.96786507,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435287515,7.0015,142.82,142.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750435287708,14.96936507,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750435288022,14.96936507,142.82,142.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750435288716,14.96936507,142.82,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750435288915,14.96936507,142.82,142.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750435289316,7.96786507,142.82,142.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750435289511,34.82,142.87,142.81,7.96786507]
["bitfinex-derivatives","SOLF0:USTF0",1750435289908,7.96786507,142.93,142.85,7.96786507]
["bitfinex-derivatives","SOLF0:USTF0",1750435290217,7.96786507,142.93,142.87,7.96786507]
["bitfinex-derivatives","SOLF0:USTF0",1750435290522,14.96386507,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435290714,14.96386507,142.93,142.87,7.96786507]
["bitfinex-derivatives","SOLF0:USTF0",1750435290912,14.96386507,142.93,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750435291112,6.9964,142.92,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750435291817,6.997,142.91,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750435292011,7.96786507,142.93,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750435292317,7.96786507,142.91,142.86,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750435292521,6.9976,142.9,142.86,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750435293017,6.9971,142.91,142.86,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750435293713,13.66631462,142.9,142.86,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750435293911,48.40631462,142.9,142.82,36.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750435294315,13.66631462,142.88,142.82,36.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750435294819,48.40631462,142.9,142.82,36.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750435295414,6.9982,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435295612,34.74,142.93,142.85,13.66631462]
["bitfinex-derivatives","SOLF0:USTF0",1750435295813,34.74,142.93,142.86,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750435296120,34.74,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435297117,34.74,142.93,142.86,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750435297118,34.74,142.93,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750435297818,6.9967,142.92,142.86,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750435298019,6.9967,142.92,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435298723,6.9967,142.92,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750435299315,6.9969,142.91,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750435299517,34.74,142.93,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750435299821,20.66191462,142.94,142.87,13.66631462]
["bitfinex-derivatives","SOLF0:USTF0",1750435300013,48.40631462,142.94,142.87,13.66631462]
["bitfinex-derivatives","SOLF0:USTF0",1750435300214,48.40631462,142.94,142.89,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750435300417,48.40631462,142.94,142.86,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750435300418,6.9967,142.92,142.86,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750435300720,48.40631462,142.94,142.86,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750435300921,6.996,142.93,142.86,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750435301623,41.7355,142.94,142.86,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750435301823,41.7355,142.94,142.87,13.66631462]
["bitfinex-derivatives","SOLF0:USTF0",1750435302129,6.9961,142.93,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750435302724,6.9961,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435303128,20.66241462,142.93,142.86,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750435303629,20.66241462,142.93,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750435303822,41.7355,142.94,142.87,13.66631462]
["bitfinex-derivatives","SOLF0:USTF0",1750435304833,6.9959,142.93,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750435305433,41.7357,142.94,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750435306333,6.9959,142.93,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750435306534,13.66631462,142.93,142.86,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750435306735,6.9974,142.9,142.86,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750435307231,6.9974,142.9,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750435307637,6.9979,142.89,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750435307837,13.66631462,142.89,142.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750435308434,6.999,142.87,142.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750435308939,13.66631462,142.87,142.82,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750435309242,13.66631462,142.85,142.81,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750435309438,13.66631462,142.85,142.78,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750435309738,7.001,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750435310844,7.0012,142.82,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750435311044,13.66631462,142.85,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750435311248,13.66631462,142.85,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435311544,13.66631462,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435312355,7.001,142.83,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750435313845,7.001,142.83,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435314040,34.74,142.86,142.78,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750435314241,48.40631462,142.86,142.78,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750435314642,34.74,142.86,142.78,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750435314839,7.0003,142.84,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750435315840,14.97833375,142.85,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750435316247,7.97833375,142.85,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750435316448,14.97833375,142.85,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435316648,14.97833375,142.85,142.78,10.28633375]
["bitfinex-derivatives","SOLF0:USTF0",1750435316950,14.97833375,142.85,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750435317253,7.0003,142.84,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750435317552,7.0003,142.84,142.78,10.28633375]
["bitfinex-derivatives","SOLF0:USTF0",1750435317953,7.97833375,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750435318148,7.97833375,142.79,142.73,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750435318351,7.97833375,142.82,142.76,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435318650,42.73833375,142.84,142.78,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435318947,7.0011,142.83,142.79,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750435319153,7.0011,142.83,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750435319351,7.97833375,142.84,142.79,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750435319551,7.0015,142.82,142.79,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750435319746,7.0015,142.82,142.79,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750435320352,7.0019,142.81,142.77,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750435320550,7.97833375,142.82,142.77,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750435321046,7.97833375,142.82,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435321248,7.97833375,142.82,142.77,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750435321556,7.97833375,142.82,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750435321748,7.97833375,142.82,142.77,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750435322154,7.0023,142.8,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750435322352,14.98063375,142.8,142.76,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750435322554,7.97833375,142.8,142.74,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750435322753,7.97833375,142.78,142.74,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750435323054,7.97833375,142.8,142.74,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750435323253,7.0021,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750435323652,7.0021,142.81,142.75,42.65833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435324053,14.98043375,142.81,142.75,42.65833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435324258,7.0023,142.8,142.75,42.65833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435324450,7.97833375,142.81,142.75,42.65833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435325154,34.68,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750435325458,42.65833375,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750435325851,34.68,142.82,142.77,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435326161,6.9995,142.86,142.81,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435326359,6.9995,142.86,142.82,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750435326556,42.67833375,142.9,142.83,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435326759,42.67833375,142.9,142.83,12.58393375]
["bitfinex-derivatives","SOLF0:USTF0",1750435327554,6.9986,142.88,142.83,12.58393375]
["bitfinex-derivatives","SOLF0:USTF0",1750435327755,6.9986,142.88,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750435328065,7.97833375,142.88,142.83,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750435328255,7.97833375,142.88,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435328963,6.9993,142.86,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435329258,6.9993,142.86,142.82,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750435329259,7.97833375,142.86,142.82,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750435329452,14.97803375,142.86,142.82,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750435330058,14.97803375,142.86,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435330263,14.97803375,142.86,142.82,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750435330561,6.999,142.87,142.82,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750435330766,14.97733375,142.87,142.82,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750435331159,14.97733375,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435331359,6.9993,142.86,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435332661,14.97733375,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435332968,7.97833375,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435333269,14.97733375,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435333474,34.7,142.9,142.85,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435334172,34.7,142.9,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750435334368,7.97833375,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750435334564,34.68,142.93,142.87,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435334770,34.68,142.93,142.88,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750435335069,34.68,142.93,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750435338065,140.39204757,142.95,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750435341972,34.68,142.96,142.95,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750435342677,42.65833375,142.96,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750435342878,42.65833375,142.96,142.89,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435343177,42.65833375,142.96,142.95,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750435344477,34.68,142.96,142.95,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750435344789,7.97833375,143.01,142.95,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435345382,7.97833375,143.01,142.93,12.78343375]
["bitfinex-derivatives","SOLF0:USTF0",1750435346085,7.97833375,142.97,142.9,6.50927276]
["bitfinex-derivatives","SOLF0:USTF0",1750435346375,7.97833375,142.95,142.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750435346576,7.97833375,142.97,142.9,42.63833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435346779,7.97833375,142.97,142.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750435346969,7.97833375,142.97,142.9,42.63833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435347781,34.66,142.98,142.9,42.63833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435347975,7.97833375,142.97,142.9,42.63833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435348576,34.66,143.01,142.94,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435349380,34.66,143.01,143.0,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750435352183,34.66,143.01,142.94,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750435352385,7.97833375,142.99,142.94,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750435352581,7.97833375,142.99,142.92,21.97083375]
["bitfinex-derivatives","SOLF0:USTF0",1750435352977,7.97833375,142.99,142.92,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435353376,7.97833375,142.99,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750435353885,14.97153375,142.99,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750435354185,14.97153375,142.99,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750435354687,6.9935,142.98,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750435354879,6.9935,142.98,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750435355081,7.97833375,142.99,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750435355283,14.97173375,142.99,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750435355583,7.97833375,142.99,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750435355786,6.9937,142.98,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750435357287,6.9937,142.98,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750435358689,14.97153375,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750435360193,7.97833375,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750435360393,7.97833375,142.98,142.91,42.63833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435361389,7.97833375,142.98,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750435362190,7.97833375,142.98,142.94,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750435362488,7.97833375,142.98,142.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750435362686,7.97833375,142.98,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750435363083,7.97833375,142.96,142.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750435363786,49.55233375,142.97,142.91,42.63833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435363981,34.58,142.97,142.93,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435364177,42.55833375,143.0,142.93,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435364386,14.97203375,142.98,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750435364894,14.97203375,142.98,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750435365397,14.97143375,142.99,142.92,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435365889,6.9934,142.98,142.92,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435366090,7.97833375,142.99,142.92,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435366389,6.9942,142.97,142.94,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750435366597,6.9942,142.97,142.92,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435367888,6.9942,142.97,142.94,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750435368091,6.9942,142.97,142.92,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435368593,6.9942,142.97,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750435368890,6.9944,142.96,142.91,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435369098,7.97833375,142.97,142.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750435369398,6.9942,142.97,142.91,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435369695,7.97833375,142.98,142.91,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435369895,34.58,143.0,142.93,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435370285,42.55833375,143.0,142.93,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435370592,34.58,143.0,142.93,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435370798,34.58,143.0,142.95,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435370990,34.58,143.0,142.96,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750435371190,169.48488678,143.03,142.97,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435371401,34.58,143.03,142.97,12.63443375]
["bitfinex-derivatives","SOLF0:USTF0",1750435371597,34.58,143.03,143.01,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750435372395,7.97833375,143.02,142.96,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750435372596,36.9804,143.03,142.93,42.55833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435372791,14.97143375,142.99,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750435372999,42.55833375,142.99,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750435373299,6.9936,142.98,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750435373486,42.55833375,142.99,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750435373795,6.9936,142.98,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750435374296,6.9949,142.95,142.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750435374499,7.97833375,142.95,142.92,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750435374798,7.97833375,142.95,142.92,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750435374992,6.9954,142.94,142.92,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750435375598,6.9951,142.95,142.92,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750435375897,6.9951,142.95,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750435376394,6.9951,142.95,142.92,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750435377095,6.9954,142.94,142.92,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750435377394,6.9954,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750435377901,14.97373375,142.94,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750435378399,6.996,142.93,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750435378594,7.97833375,142.94,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750435378796,7.97833375,142.94,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435379098,7.97833375,142.94,142.87,10.39743375]
["bitfinex-derivatives","SOLF0:USTF0",1750435379398,7.97833375,142.94,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750435379996,6.996,142.93,142.87,10.39743375]
["bitfinex-derivatives","SOLF0:USTF0",1750435380400,7.97833375,142.92,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435380601,7.97833375,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750435380798,7.97833375,142.92,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435381598,6.9971,142.91,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750435381997,6.9971,142.91,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435382196,7.97833375,142.92,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750435382902,6.9969,142.91,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750435383197,7.97833375,142.92,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750435383605,6.9971,142.91,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750435383801,6.9971,142.91,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750435384004,6.9966,142.92,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435384201,7.97833375,142.92,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435384395,7.97833375,142.92,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750435384596,6.9972,142.91,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750435385104,6.9972,142.91,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750435385502,7.97833375,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750435385503,14.97493375,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750435385699,14.97493375,142.92,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435385700,6.9966,142.92,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750435386003,14.97493375,142.92,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435386193,14.97493375,142.92,142.89,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750435386393,34.58,142.95,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435386593,42.55833375,142.95,142.88,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435387007,564.66,143.0,142.9,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435387195,7.97833375,142.97,142.91,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750435387504,7.97833375,142.97,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750435387889,14.97243375,142.97,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750435388097,7.97833375,142.97,142.91,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750435388405,7.97833375,142.95,142.91,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750435388705,7.97833375,142.95,142.93,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750435389207,7.97833375,142.95,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750435390806,7.97833375,142.95,142.93,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750435391008,49.49363375,142.95,142.88,40.99072271]
["bitfinex-derivatives","SOLF0:USTF0",1750435392111,6.9954,142.94,142.92,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750435392500,7.97833375,142.93,142.87,8.88982271]
["bitfinex-derivatives","SOLF0:USTF0",1750435392811,7.97833375,142.91,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435393004,7.97833375,142.91,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750435393706,7.97833375,142.91,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750435393905,7.97833375,142.93,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435394409,7.97833375,142.93,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750435395204,14.97443375,142.93,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750435395910,7.97833375,142.93,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750435396812,14.97443375,142.93,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750435397417,14.97443375,142.93,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435397418,6.9967,142.92,142.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750435397908,6.9967,142.92,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750435398913,6.9967,142.92,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750435399107,42.49833375,142.91,142.8,8.66122271]
["bitfinex-derivatives","SOLF0:USTF0",1750435399309,7.97833375,142.86,142.8,8.66122271]
["bitfinex-derivatives","SOLF0:USTF0",1750435399510,6.9999,142.85,142.8,8.66122271]
["bitfinex-derivatives","SOLF0:USTF0",1750435399709,34.52,142.88,142.8,8.66122271]
["bitfinex-derivatives","SOLF0:USTF0",1750435399906,16.65202955,142.94,142.81,42.49833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435400108,7.97833375,142.91,142.84,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435400413,42.49833375,142.94,142.86,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435400610,6.9971,142.91,142.87,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750435400804,7.97833375,142.92,142.87,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750435401208,14.97483375,142.92,142.89,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750435401909,14.97483375,142.92,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750435402515,6.9961,142.93,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750435402714,42.49833375,142.94,142.88,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435402715,34.52,142.94,142.88,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435403110,41.5156,142.94,142.91,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750435403414,34.52,142.94,142.88,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435404314,34.52,142.94,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750435404819,41.5154,142.94,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750435405121,50.4766675,142.94,142.87,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750435405315,14.97543375,142.91,142.87,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750435405712,14.97543375,142.91,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750435406113,14.97483375,142.92,142.87,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750435406318,7.97833375,142.92,142.87,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750435406626,6.9969,142.91,142.87,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750435406917,7.97833375,142.92,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750435407219,6.9971,142.91,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750435407420,7.97833375,142.92,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750435407614,7.97833375,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750435407815,6.997,142.91,142.87,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750435408222,6.997,142.91,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750435408721,7.97833375,142.9,142.87,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750435409019,7.97833375,142.88,142.85,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750435409222,14.97703375,142.88,142.85,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750435410219,14.97703375,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435410415,7.97833375,142.88,142.77,27.0868644]
["bitfinex-derivatives","SOLF0:USTF0",1750435410623,7.97833375,142.87,142.8,14.44905646]
["bitfinex-derivatives","SOLF0:USTF0",1750435410825,7.97833375,142.87,142.8,40.99072271]
["bitfinex-derivatives","SOLF0:USTF0",1750435411028,7.97833375,142.85,142.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435411220,7.97833375,142.85,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750435411417,7.97833375,142.85,142.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435411920,7.97833375,142.85,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435413027,7.97833375,142.85,142.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435413028,14.97843375,142.85,142.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435413216,7.97833375,142.85,142.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435413425,7.97833375,142.86,142.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435413619,7.97833375,142.86,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435413823,7.97833375,142.88,142.81,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435414025,7.97833375,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750435414026,6.999,142.87,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750435414524,6.9985,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750435414926,7.97833375,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435415231,14.97733375,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435416625,14.97733375,142.87,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750435416816,7.97833375,142.87,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750435417018,7.97833375,142.87,142.8,40.99072271]
["bitfinex-derivatives","SOLF0:USTF0",1750435417324,7.97833375,142.85,142.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435417528,7.97833375,142.85,142.79,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750435417823,7.97833375,142.83,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750435418529,14.97883375,142.84,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750435418727,7.97833375,142.84,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750435419226,7.97833375,142.84,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435419619,34.46,142.86,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750435419818,42.43833375,142.86,142.79,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750435420227,6.9999,142.85,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750435420528,7.97833375,142.84,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750435421323,7.97833375,142.84,142.79,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750435421628,7.97833375,142.81,142.79,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750435422130,7.97833375,142.83,142.79,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750435422830,14.97953375,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750435423033,14.97953375,142.83,142.79,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750435423034,7.97833375,142.83,142.79,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750435423331,7.97833375,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750435423831,14.97953375,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750435424222,7.97833375,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750435424839,7.97833375,142.81,142.76,6.47072271]
["bitfinex-derivatives","SOLF0:USTF0",1750435425130,7.97833375,142.79,142.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435425516,7.97833375,142.79,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750435426932,7.0023,142.8,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750435427236,7.97833375,142.79,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750435427430,7.97833375,142.79,142.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435428833,14.98123375,142.79,142.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435429136,7.97833375,142.79,142.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435429930,7.97833375,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750435430435,7.97833375,142.79,142.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435430729,7.97833375,142.81,142.74,42.45833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435430932,7.97833375,142.81,142.75,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750435432328,2.3791,142.86,142.76,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435432631,7.97833375,142.89,142.82,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435432830,14.97543375,142.91,142.84,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435433035,34.48,142.92,142.86,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435433231,42.45833375,142.95,142.88,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435433548,49.45343375,142.95,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750435433835,42.45833375,142.95,142.89,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750435434030,49.45333375,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750435435528,34.48,142.95,142.93,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750435435733,34.48,142.95,142.9,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435436133,34.48,142.95,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750435436338,7.97833375,142.97,142.9,42.45833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435436535,7.97833375,142.97,142.91,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750435437833,14.97253375,142.97,142.91,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750435438240,6.9942,142.97,142.91,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750435438441,14.97253375,142.97,142.91,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750435439037,6.9944,142.96,142.91,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750435439239,7.97833375,142.97,142.91,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750435439440,42.45833375,142.98,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750435439625,7.97833375,143.0,142.94,7.97833375]
["bitfinex-derivatives","SOLF0:USTF0",1750435439925,34.46,143.01,142.95,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750435440125,7.97833375,143.0,142.95,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750435440331,7.97833375,142.96,142.91,36.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750435440530,7.97833375,142.92,142.9,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750435440738,7.97833375,142.92,142.89,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435440941,7.97833375,142.9,142.85,599.58]
["bitfinex-derivatives","SOLF0:USTF0",1750435441135,14.97563375,142.9,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750435441838,6.9978,142.89,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750435442040,7.97833375,142.9,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750435442227,6.9979,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435442426,7.97833375,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435442831,6.9979,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435442832,20.66855294,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435443640,13.67065294,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435444242,13.67065294,142.89,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750435446246,20.66765294,142.91,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750435448240,34.46,142.92,142.83,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435448241,34.46,142.92,142.83,15.98275294]
["bitfinex-derivatives","SOLF0:USTF0",1750435448546,48.13065294,142.92,142.83,15.98275294]
["bitfinex-derivatives","SOLF0:USTF0",1750435448844,34.46,142.92,142.83,15.98275294]
["bitfinex-derivatives","SOLF0:USTF0",1750435449042,13.67065294,142.91,142.83,15.98275294]
["bitfinex-derivatives","SOLF0:USTF0",1750435449842,20.66755294,142.91,142.83,15.98275294]
["bitfinex-derivatives","SOLF0:USTF0",1750435450142,13.67065294,142.91,142.83,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435450341,13.67065294,142.89,142.83,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435450842,6.9971,142.91,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750435451039,13.67065294,142.91,142.83,15.98275294]
["bitfinex-derivatives","SOLF0:USTF0",1750435451251,13.67065294,142.91,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750435451638,34.42,142.92,142.83,15.98275294]
["bitfinex-derivatives","SOLF0:USTF0",1750435451838,13.67065294,142.91,142.89,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750435453746,20.66755294,142.91,142.83,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435454045,20.66755294,142.91,142.83,15.98275294]
["bitfinex-derivatives","SOLF0:USTF0",1750435454234,20.66755294,142.91,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750435454849,6.9974,142.9,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750435455050,13.67065294,142.91,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750435455744,20.66765294,142.91,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750435455946,13.67065294,142.91,142.83,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435456146,6.9985,142.88,142.83,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435456346,13.67065294,142.87,142.83,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435456541,13.67065294,142.87,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750435456741,20.66965294,142.87,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750435457047,13.67065294,142.87,142.83,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750435457244,13.67065294,142.87,142.83,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435457447,20.66955294,142.87,142.83,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435457947,13.67065294,142.87,142.83,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435458551,34.42,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750435458750,34.42,142.88,142.83,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750435459349,41.4185,142.88,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750435460850,41.4185,142.88,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750435461347,41.4185,142.88,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750435461551,13.67065294,142.87,142.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750435461753,13.67065294,142.87,142.81,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750435462053,20.66985294,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750435462247,20.66985294,142.87,142.81,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750435462450,13.67065294,142.87,142.79,50.33325294]
["bitfinex-derivatives","SOLF0:USTF0",1750435462752,13.67065294,142.85,142.79,36.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750435462954,13.67065294,142.85,142.82,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750435463250,13.67065294,142.85,142.79,36.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750435463445,13.67065294,142.85,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435464147,13.67065294,142.86,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435464655,6.9998,142.85,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435464857,7.9791773,142.84,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750435465047,42.3991773,142.84,142.79,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750435465252,7.9791773,142.82,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750435465449,7.9791773,142.82,142.76,36.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750435465450,7.9791773,142.8,142.76,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750435465858,7.9791773,142.8,142.74,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750435466046,34.42,142.84,142.74,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750435466047,7.9791773,142.78,142.74,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750435466557,7.9791773,142.78,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750435466858,7.9791773,142.78,142.74,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750435467044,34.42,142.8,142.7,40.89072271]
["bitfinex-derivatives","SOLF0:USTF0",1750435467045,7.9791773,142.76,142.7,40.89072271]
["bitfinex-derivatives","SOLF0:USTF0",1750435467252,14.9846773,142.74,142.69,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750435467660,14.9846773,142.74,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750435467958,7.9791773,142.72,142.67,36.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750435468161,7.9791773,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750435468547,7.9791773,142.72,142.67,36.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750435468954,13.70162621,142.73,142.67,36.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750435469254,13.70162621,142.74,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750435469457,13.70162621,142.74,142.67,36.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750435469857,13.70162621,142.77,142.68,13.70162621]
["bitfinex-derivatives","SOLF0:USTF0",1750435470057,13.70162621,142.79,142.7,13.70162621]
["bitfinex-derivatives","SOLF0:USTF0",1750435470253,34.44,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750435470562,41.4434,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750435470758,13.70162621,142.77,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750435471561,13.70162621,142.77,142.71,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1750435472365,13.70162621,142.75,142.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750435472554,13.70162621,142.75,142.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750435472858,145.50082621,142.83,142.67,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750435472859,13.70162621,142.73,142.67,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750435473063,20.70762621,142.73,142.67,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750435473264,13.70162621,142.73,142.67,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750435473766,20.70752621,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750435474063,55.14702621,142.74,142.67,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750435474262,2.2382,142.77,142.67,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750435474459,13.70162621,142.75,142.67,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750435475555,13.70162621,142.75,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435476561,13.70162621,142.75,142.67,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750435476964,13.70162621,142.73,142.67,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750435477662,13.70162621,142.73,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750435477859,20.70652621,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750435478854,13.70162621,142.75,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435479060,13.70162621,142.75,142.68,13.70162621]
["bitfinex-derivatives","SOLF0:USTF0",1750435479455,20.70642621,142.75,142.68,13.70162621]
["bitfinex-derivatives","SOLF0:USTF0",1750435479967,20.70642621,142.75,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750435480357,20.70642621,142.75,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435481252,20.70642621,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750435481859,20.70642621,142.75,142.68,13.70162621]
["bitfinex-derivatives","SOLF0:USTF0",1750435484071,20.70642621,142.75,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750435484268,55.14622621,142.76,142.67,18.26912621]
["bitfinex-derivatives","SOLF0:USTF0",1750435484568,48.14162621,142.76,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750435484767,55.14582621,142.76,142.67,18.26912621]
["bitfinex-derivatives","SOLF0:USTF0",1750435485068,48.14162621,142.76,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750435485272,147.11356877,142.86,142.69,13.70162621]
["bitfinex-derivatives","SOLF0:USTF0",1750435485472,13.70162621,142.78,142.69,48.10162621]
["bitfinex-derivatives","SOLF0:USTF0",1750435485667,34.4,142.77,142.69,48.10162621]
["bitfinex-derivatives","SOLF0:USTF0",1750435485866,41.4039,142.77,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750435486875,7.0042,142.76,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750435487070,34.4,142.77,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750435487371,7.0044,142.76,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750435487571,7.0044,142.76,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750435488278,7.0052,142.74,142.69,48.10162621]
["bitfinex-derivatives","SOLF0:USTF0",1750435488978,14.99423861,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750435489276,7.98933861,142.75,142.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750435489474,7.98933861,142.75,142.69,42.38933861]
["bitfinex-derivatives","SOLF0:USTF0",1750435489972,7.98933861,142.75,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435491267,7.98933861,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750435491466,7.98933861,142.75,142.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750435491968,14.99443861,142.75,142.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750435492173,7.98933861,142.75,142.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750435492477,7.0053,142.74,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750435492880,7.98933861,142.75,142.69,42.38933861]
["bitfinex-derivatives","SOLF0:USTF0",1750435493568,7.98933861,142.75,142.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750435493769,7.0054,142.74,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750435494368,14.99503861,142.73,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750435494569,14.99503861,142.73,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750435495369,7.98933861,142.71,142.67,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750435496068,7.98933861,142.71,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750435496476,7.98933861,142.71,142.67,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750435496775,7.98933861,142.71,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750435498273,14.99593861,142.71,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750435499482,7.0079,142.69,142.65,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750435499673,7.98933861,142.69,142.65,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750435500076,7.0083,142.68,142.65,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750435500272,7.0083,142.68,142.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750435500273,7.98933861,142.67,142.61,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750435500582,7.98933861,142.65,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750435500876,7.98933861,142.65,142.61,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750435501083,7.0103,142.64,142.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750435501272,7.98933861,142.63,142.59,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750435501472,15.00013861,142.63,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750435502377,7.98933861,142.63,142.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750435502982,15.00013861,142.63,142.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750435504076,7.0116,142.61,142.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750435504271,7.98933861,142.61,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750435507178,7.98933861,142.62,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750435507488,7.98933861,142.63,142.57,42.40933861]
["bitfinex-derivatives","SOLF0:USTF0",1750435508191,7.98933861,142.63,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750435508490,7.98933861,142.63,142.57,42.40933861]
["bitfinex-derivatives","SOLF0:USTF0",1750435508795,7.98933861,142.63,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750435509289,7.98933861,142.63,142.57,42.40933861]
["bitfinex-derivatives","SOLF0:USTF0",1750435509784,7.98933861,142.63,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750435509983,7.98933861,142.73,142.61,7.98933861]
["bitfinex-derivatives","SOLF0:USTF0",1750435510189,7.98933861,142.7,142.65,7.98933861]
["bitfinex-derivatives","SOLF0:USTF0",1750435510379,10.24703861,142.75,142.67,7.98933861]
["bitfinex-derivatives","SOLF0:USTF0",1750435510587,42.36933861,142.76,142.69,7.98933861]
["bitfinex-derivatives","SOLF0:USTF0",1750435510784,7.98933861,142.75,142.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750435511195,42.36933861,142.76,142.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750435511486,7.98933861,142.76,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750435512285,7.98933861,142.76,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750435512892,13.6921121,142.78,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750435513792,13.6921121,142.78,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435514090,13.6921121,142.78,142.7,18.4367121]
["bitfinex-derivatives","SOLF0:USTF0",1750435514289,7.0043,142.76,142.7,18.4367121]
["bitfinex-derivatives","SOLF0:USTF0",1750435514494,7.0043,142.76,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750435515601,7.0043,142.76,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750435515796,13.6921121,142.78,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750435515797,7.0039,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750435516906,7.0039,142.77,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750435517105,7.0039,142.77,142.7,18.4367121]
["bitfinex-derivatives","SOLF0:USTF0",1750435517299,7.0034,142.78,142.7,18.4367121]
["bitfinex-derivatives","SOLF0:USTF0",1750435517606,20.6955121,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750435518105,7.0037,142.77,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750435518401,7.0037,142.77,142.7,18.4367121]
["bitfinex-derivatives","SOLF0:USTF0",1750435518402,13.6921121,142.78,142.7,18.4367121]
["bitfinex-derivatives","SOLF0:USTF0",1750435519506,20.6956121,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750435520005,13.6921121,142.78,142.7,18.4367121]
["bitfinex-derivatives","SOLF0:USTF0",1750435520208,20.6955121,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750435521405,7.0038,142.77,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750435522009,13.6921121,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750435522404,20.6955121,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750435522911,7.0034,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750435523207,20.6955121,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750435524104,13.6921121,142.76,142.7,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750435524407,13.6921121,142.74,142.68,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750435524702,34.36,142.74,142.68,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1750435525505,34.36,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750435526403,13.6921121,142.81,142.73,13.6921121]
["bitfinex-derivatives","SOLF0:USTF0",1750435526603,600.24,142.82,142.75,13.6921121]
["bitfinex-derivatives","SOLF0:USTF0",1750435526799,600.24,142.82,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750435527002,34.36,142.82,142.76,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750435527206,34.36,142.82,142.77,13.6921121]
["bitfinex-derivatives","SOLF0:USTF0",1750435527506,7.0005,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435527711,34.36,142.85,142.79,13.6921121]
["bitfinex-derivatives","SOLF0:USTF0",1750435527902,41.3595,142.86,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435528094,34.36,142.86,142.79,13.6921121]
["bitfinex-derivatives","SOLF0:USTF0",1750435528299,13.6921121,142.85,142.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750435528702,34.36,142.86,142.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750435529107,6.9998,142.85,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750435529303,6.9998,142.85,142.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750435529709,6.9998,142.85,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750435530613,13.6921121,142.83,142.76,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750435530814,13.6921121,142.81,142.76,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750435531117,13.6921121,142.79,142.74,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750435532314,20.6952121,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750435532517,13.6921121,142.79,142.74,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750435533018,48.0321121,142.81,142.74,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750435533518,13.6921121,142.79,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750435533915,20.6950121,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750435534215,20.6950121,142.79,142.74,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750435534423,20.6950121,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750435535616,13.6921121,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750435536219,7.0032,142.78,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750435536418,13.6921121,142.79,142.73,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750435536607,13.6921121,142.77,142.73,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750435536805,7.0042,142.76,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750435537009,13.6921121,142.75,142.71,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750435538019,20.6970121,142.75,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750435538317,13.6921121,142.75,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750435538519,13.6921121,142.73,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750435539117,13.6921121,142.73,142.69,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750435539914,20.6975121,142.74,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750435541723,7.0057,142.73,142.69,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750435541927,13.6921121,142.74,142.69,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750435542416,20.6974121,142.74,142.69,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750435543220,13.6921121,142.74,142.69,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750435543410,13.6921121,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750435544224,20.6975121,142.74,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750435544627,13.6921121,142.74,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750435545729,13.6921121,142.74,142.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750435545730,13.6921121,142.72,142.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750435546027,13.6921121,142.68,142.67,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750435546226,13.6921121,142.68,142.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750435546619,13.6921121,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750435546823,13.6921121,142.68,142.63,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750435547025,13.6921121,142.66,142.63,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750435547220,13.6921121,142.66,142.58,36.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750435547426,13.6921121,142.64,142.58,36.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750435547630,7.0109,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750435547827,7.0109,142.63,142.58,36.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750435548329,7.0109,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750435548517,13.6921121,142.64,142.58,36.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750435548718,13.6921121,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750435548922,20.7026121,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750435549625,7.0107,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750435549838,7.0107,142.63,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750435550031,7.0107,142.63,142.58,36.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750435550834,20.7024121,142.64,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750435551339,13.6921121,142.64,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750435551531,7.0108,142.63,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750435551730,13.6921121,142.62,142.57,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750435552233,13.6921121,142.62,142.57,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750435552422,13.6921121,142.6,142.57,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750435552936,34.3,142.61,142.57,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750435553127,47.9921121,142.61,142.57,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750435553829,55.0039121,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750435556540,7.0123,142.6,142.57,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750435556842,13.6921121,142.59,142.54,36.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750435557133,13.6921121,142.59,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750435557930,13.6921121,142.59,142.54,36.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750435557931,13.6921121,142.59,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750435558132,34.3,142.61,142.54,36.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750435558327,47.9921121,142.61,142.54,36.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750435558543,13.6921121,142.61,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750435558736,20.7038121,142.61,142.54,36.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750435558935,13.6921121,142.59,142.54,36.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750435559135,13.6921121,142.59,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435559436,7.0133,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435559939,13.6921121,142.57,142.53,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750435560139,13.6921121,142.55,142.53,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750435560445,48.0121121,142.55,142.48,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750435560645,48.0121121,142.55,142.48,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750435560646,13.6921121,142.53,142.48,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750435560940,8.01422006,142.52,142.48,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750435561340,8.01422006,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750435561535,34.32,142.55,142.5,8.01422006]
["bitfinex-derivatives","SOLF0:USTF0",1750435561736,42.33422006,142.58,142.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750435561942,8.01422006,142.6,142.52,8.01422006]
["bitfinex-derivatives","SOLF0:USTF0",1750435562140,34.32,142.61,142.54,8.01422006]
["bitfinex-derivatives","SOLF0:USTF0",1750435562345,34.32,142.61,142.55,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750435562535,34.32,142.61,142.55,41.496]
["bitfinex-derivatives","SOLF0:USTF0",1750435562730,8.01422006,142.62,142.55,41.496]
["bitfinex-derivatives","SOLF0:USTF0",1750435562731,34.32,142.65,142.58,8.01422006]
["bitfinex-derivatives","SOLF0:USTF0",1750435563036,48.03557217,142.65,142.57,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435563737,34.32,142.65,142.59,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435564046,34.32,142.65,142.59,48.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435564542,34.32,142.65,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750435565629,34.32,142.65,142.59,48.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435565630,2.4274,142.71,142.61,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435565834,2.4274,142.71,142.63,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435565835,48.03557217,142.71,142.63,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435566047,48.03557217,142.71,142.63,48.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435566238,34.32,142.71,142.65,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435566945,34.32,142.71,142.64,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435567445,34.32,142.71,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750435567949,41.3267,142.71,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750435568146,34.32,142.71,142.64,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435568745,34.32,142.71,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750435569545,34.32,142.71,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750435570344,13.71557217,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750435570549,13.71557217,142.74,142.66,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435570550,34.24,142.74,142.66,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435570847,34.24,142.74,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750435571147,41.2453,142.74,142.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750435571447,34.24,142.74,142.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750435572148,47.95557217,142.74,142.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750435572353,47.95557217,142.74,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750435572846,54.96087217,142.74,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750435573549,7.0057,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750435573936,47.95557217,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750435574849,7.0056,142.73,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750435576440,13.71557217,142.72,142.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750435576654,13.71557217,142.69,142.62,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750435576947,54.96357217,142.69,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750435577338,7.0082,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750435577539,13.71557217,142.67,142.62,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750435577739,13.71557217,142.65,142.62,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750435577949,13.71557217,142.65,142.58,616.33597217]
["bitfinex-derivatives","SOLF0:USTF0",1750435578149,7.0103,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750435578847,13.71557217,142.63,142.58,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750435579051,13.71557217,142.63,142.57,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750435580254,7.0113,142.62,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750435581257,13.71557217,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750435581852,20.72737217,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750435582049,13.71557217,142.61,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750435582249,20.72717217,142.61,142.55,36.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750435582756,7.012,142.6,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750435583155,47.95557217,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750435583348,47.95557217,142.61,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750435584056,54.96737217,142.61,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750435584752,47.95557217,142.61,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750435585054,7.0121,142.6,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750435585453,7.0126,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435585648,7.0126,142.59,142.55,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750435585847,7.013,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435586443,7.0141,142.56,142.52,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750435586647,47.97557217,142.57,142.5,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750435586851,34.26,142.57,142.5,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750435587057,7.014,142.56,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750435587253,13.71557217,142.56,142.5,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750435587559,20.72977217,142.56,142.5,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750435587855,13.71557217,142.56,142.5,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750435588058,13.71557217,142.61,142.52,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435588259,34.26,142.6,142.54,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435588458,34.26,142.6,142.56,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435588661,47.97557217,142.63,142.56,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435589056,47.97557217,142.63,142.57,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750435589355,13.71557217,142.61,142.54,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750435589559,13.71557217,142.61,142.54,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750435590162,20.72737217,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750435590458,13.71557217,142.61,142.54,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750435590857,13.71557217,142.62,142.54,18.42397217]
["bitfinex-derivatives","SOLF0:USTF0",1750435591758,7.0118,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750435591955,13.71557217,142.62,142.54,18.42397217]
["bitfinex-derivatives","SOLF0:USTF0",1750435592160,7.0123,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750435592854,7.0123,142.6,142.54,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750435593064,13.71557217,142.62,142.54,18.42397217]
["bitfinex-derivatives","SOLF0:USTF0",1750435593557,7.012,142.6,142.54,18.42397217]
["bitfinex-derivatives","SOLF0:USTF0",1750435594160,7.0124,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750435594460,7.0124,142.6,142.54,18.42397217]
["bitfinex-derivatives","SOLF0:USTF0",1750435594461,13.71557217,142.6,142.54,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750435594656,7.0128,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435595161,7.0131,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435595658,20.72807217,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750435595862,13.71557217,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750435596955,20.72787217,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750435597361,13.71557217,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750435597562,7.0129,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435597763,7.0129,142.59,142.54,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750435598269,13.71557217,142.6,142.54,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750435598666,34.22,142.59,142.54,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750435599263,34.22,142.59,142.49,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750435599264,13.71557217,142.56,142.49,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750435599467,13.71557217,142.54,142.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1750435599660,47.93557217,142.54,142.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1750435599861,7.0167,142.51,142.49,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750435600265,13.71557217,142.52,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750435600266,7.0169,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750435600466,13.71557217,142.52,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750435600674,34.22,142.54,142.46,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750435600863,34.22,142.54,142.47,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435601576,34.22,142.54,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750435603671,575.5338,142.59,142.51,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435603872,34.22,142.58,142.52,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750435604077,34.22,142.58,142.52,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1750435604272,34.22,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435604273,41.2331,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435604581,41.2331,142.58,142.52,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1750435604582,34.22,142.58,142.52,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1750435604785,34.22,142.58,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750435604983,47.93557217,142.58,142.52,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1750435605179,13.71557217,142.56,142.5,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750435605387,13.71557217,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750435606178,47.93557217,142.54,142.47,36.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750435606574,13.71557217,142.52,142.47,36.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750435606777,13.71557217,142.52,142.47,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750435607474,13.71557217,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750435607984,7.0165,142.51,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750435608284,13.71557217,142.5,142.46,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750435608477,13.71557217,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750435608678,13.71557217,142.5,142.44,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750435608883,20.73277217,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750435609183,47.93557217,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750435609493,7.0179,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750435609875,7.0182,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750435610085,47.93557217,142.5,142.41,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750435610086,34.22,142.5,142.41,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750435610284,13.71557217,142.47,142.41,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750435610683,34.22,142.46,142.41,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750435610979,34.22,142.46,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750435611179,34.22,142.46,142.41,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750435611578,34.22,142.46,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750435611779,34.22,142.46,142.4,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750435612288,34.22,142.46,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750435612982,34.22,142.46,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750435613181,34.24,142.49,142.42,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435613390,47.95557217,142.5,142.42,47.95557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435613593,34.24,142.5,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750435613782,47.95557217,142.52,142.44,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435613983,47.95557217,142.52,142.45,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750435614181,47.95557217,142.52,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750435614483,13.71557217,142.55,142.46,50.38317217]
["bitfinex-derivatives","SOLF0:USTF0",1750435614691,34.24,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750435614990,34.24,142.54,142.47,16.11397217]
["bitfinex-derivatives","SOLF0:USTF0",1750435615383,13.71557217,142.53,142.47,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750435616091,13.71557217,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750435616383,20.73127217,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750435616690,13.71557217,142.51,142.42,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435616986,20.73317217,142.49,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750435617185,13.71557217,142.48,142.42,36.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750435617387,34.24,142.49,142.42,36.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750435617586,34.24,142.51,142.45,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435617887,34.24,142.52,142.45,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435618193,13.71557217,142.51,142.43,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435618788,13.71557217,142.49,142.42,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750435619388,15.96027217,142.51,142.42,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750435620289,13.71557217,142.49,142.42,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750435620496,13.71557217,142.47,142.4,36.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750435620695,13.71557217,142.45,142.4,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750435620990,34.24,142.48,142.4,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750435620991,13.71557217,142.47,142.4,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750435621197,20.73417217,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750435621488,34.24,142.48,142.4,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750435621679,34.24,142.48,142.4,16.11397217]
["bitfinex-derivatives","SOLF0:USTF0",1750435621887,47.95557217,142.5,142.42,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435622282,47.95557217,142.5,142.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750435622683,34.24,142.5,142.44,16.05427217]
["bitfinex-derivatives","SOLF0:USTF0",1750435623495,54.97027217,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750435623693,47.95557217,142.55,142.46,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435623901,47.95557217,142.55,142.47,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750435624101,47.95557217,142.55,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750435624102,7.0152,142.54,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750435624293,47.95557217,142.55,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750435624491,47.95557217,142.55,142.47,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750435624788,47.95557217,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750435625200,54.97027217,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750435625403,47.95557217,142.55,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750435625797,13.71557217,142.53,142.47,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750435625998,13.71557217,142.53,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750435626499,13.71557217,142.51,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750435626900,20.73217217,142.51,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750435627104,13.71557217,142.51,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750435627406,7.0172,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750435627696,34.2,142.58,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750435628003,13.71557217,142.56,142.49,47.91557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435628498,13.71557217,142.54,142.49,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750435629403,13.71557217,142.54,142.45,20.21663301]
["bitfinex-derivatives","SOLF0:USTF0",1750435629595,47.91557217,142.54,142.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750435630394,7.0155,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750435630796,34.2,142.54,142.46,47.91557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435631304,7.0156,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750435632097,7.016,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750435633001,13.71557217,142.53,142.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750435633405,20.73127217,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750435633610,13.71557217,142.53,142.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750435633810,7.016,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750435634005,13.71557217,142.51,142.44,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750435634304,20.73197217,142.51,142.44,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750435634909,7.0172,142.5,142.44,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750435635412,20.73227217,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750435635610,20.73227217,142.51,142.44,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750435635905,13.71557217,142.51,142.44,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750435636302,2.3277,142.53,142.45,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435636495,34.2,142.55,142.47,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435636699,7.0142,142.56,142.49,13.71557217]
["bitfinex-derivatives","SOLF0:USTF0",1750435636901,36.5778,142.58,142.5,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750435636902,50.29337217,142.58,142.5,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750435637207,13.71557217,142.56,142.5,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750435637508,13.71557217,142.54,142.47,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750435637806,7.0156,142.53,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750435638596,13.71557217,142.52,142.47,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750435639611,34.2,142.54,142.47,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750435639612,47.91557217,142.54,142.47,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750435639911,7.0156,142.53,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750435640111,7.0156,142.53,142.47,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750435640302,47.91557217,142.54,142.47,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750435640502,7.0161,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750435640905,13.71557217,142.52,142.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750435641211,13.71557217,142.5,142.45,6.51837236]
["bitfinex-derivatives","SOLF0:USTF0",1750435641610,20.73267217,142.5,142.44,8.75837236]
["bitfinex-derivatives","SOLF0:USTF0",1750435642000,20.73267217,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750435642197,13.71557217,142.5,142.44,8.75837236]
["bitfinex-derivatives","SOLF0:USTF0",1750435642398,13.71557217,142.48,142.43,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750435642613,13.71557217,142.48,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750435642915,13.71557217,142.46,142.4,8.88237236]
["bitfinex-derivatives","SOLF0:USTF0",1750435643213,7.0195,142.45,142.4,8.88237236]
["bitfinex-derivatives","SOLF0:USTF0",1750435643411,7.0195,142.45,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435643613,7.0195,142.45,142.4,8.88237236]
["bitfinex-derivatives","SOLF0:USTF0",1750435643810,7.0195,142.45,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435644009,47.91557217,142.46,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435644010,34.2,142.46,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435644210,13.71557217,142.48,142.4,8.88237236]
["bitfinex-derivatives","SOLF0:USTF0",1750435644409,13.71557217,142.48,142.41,6.51837236]
["bitfinex-derivatives","SOLF0:USTF0",1750435644609,47.91557217,142.49,142.41,20.23394453]
["bitfinex-derivatives","SOLF0:USTF0",1750435644909,47.91557217,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750435645214,47.91557217,142.49,142.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750435645513,47.91557217,142.49,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750435645713,54.93327217,142.49,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750435646404,13.71557217,142.47,142.42,6.51837236]
["bitfinex-derivatives","SOLF0:USTF0",1750435646609,13.71557217,142.45,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435646810,13.71557217,142.45,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750435647014,7.0191,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750435647204,20.73467217,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750435647509,7.0194,142.45,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750435647813,13.71557217,142.46,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750435648002,20.73567217,142.44,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435648203,34.2,142.45,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435648404,13.71557217,142.44,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435648715,7.0206,142.43,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435648911,13.71557217,142.44,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435649113,20.73567217,142.44,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435649305,7.0201,142.44,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435649509,7.0201,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750435650019,7.0203,142.43,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750435650215,7.0203,142.43,142.4,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750435650419,47.91557217,142.45,142.4,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750435650803,47.91557217,142.45,142.4,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750435651005,7.0213,142.41,142.37,8.87147236]
["bitfinex-derivatives","SOLF0:USTF0",1750435651207,7.0213,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750435651409,13.71557217,142.42,142.36,8.87897236]
["bitfinex-derivatives","SOLF0:USTF0",1750435651715,34.2,142.41,142.33,6.51837236]
["bitfinex-derivatives","SOLF0:USTF0",1750435651916,13.76708618,142.39,142.31,4.20113447]
["bitfinex-derivatives","SOLF0:USTF0",1750435652115,35.68,142.4,142.31,10.71950683]
["bitfinex-derivatives","SOLF0:USTF0",1750435652310,13.76708618,142.38,142.32,6.51837236]
["bitfinex-derivatives","SOLF0:USTF0",1750435652614,13.76708618,142.39,142.32,6.51837236]
["bitfinex-derivatives","SOLF0:USTF0",1750435652806,2.3348,142.46,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750435653010,168.0,142.45,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750435653221,7.0222,142.4,142.33,8.94627236]
["bitfinex-derivatives","SOLF0:USTF0",1750435653415,42.7022,142.4,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750435653619,56.46878618,142.41,142.33,8.94627236]
["bitfinex-derivatives","SOLF0:USTF0",1750435653816,42.7017,142.41,142.33,22.71335854]
["bitfinex-derivatives","SOLF0:USTF0",1750435654017,35.68,142.41,142.34,6.51837236]
["bitfinex-derivatives","SOLF0:USTF0",1750435654324,35.68,142.41,142.33,8.94627236]
["bitfinex-derivatives","SOLF0:USTF0",1750435654525,35.68,142.41,142.33,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750435654526,49.44708618,142.41,142.33,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750435654731,56.46858618,142.41,142.33,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750435655025,49.44708618,142.41,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750435655420,35.68,142.41,142.34,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435655627,39.66,142.44,142.36,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435655818,39.66,142.44,142.38,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435656018,39.66,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750435656316,39.66,142.44,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435657330,53.42708618,142.47,142.39,16.01768618]
["bitfinex-derivatives","SOLF0:USTF0",1750435657619,13.76708618,142.46,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435657820,20.78728618,142.44,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435658028,13.76708618,142.44,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435658323,13.76708618,142.44,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750435658524,13.76708618,142.44,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435658825,13.76708618,142.44,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750435659415,20.78728618,142.44,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750435659612,13.76708618,142.44,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750435660015,20.78708618,142.44,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750435660217,13.76708618,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750435661119,20.78698618,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750435661316,13.76708618,142.44,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435661515,39.66,142.47,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435661720,13.76708618,142.46,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750435661918,39.66,142.47,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435662121,7.0191,142.46,142.39,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750435662824,7.0191,142.46,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750435663329,7.0191,142.46,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750435663529,7.0191,142.46,142.39,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750435663822,39.66,142.47,142.4,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435664027,39.66,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750435664825,39.66,142.47,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750435665025,16.03518618,142.49,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750435665214,7.0182,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750435665626,23.05268618,142.49,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750435665825,13.76708618,142.49,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750435666138,620.00708618,142.5,142.4,20.28545854]
["bitfinex-derivatives","SOLF0:USTF0",1750435666323,7.0178,142.48,142.42,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435666525,620.00708618,142.5,142.42,53.42708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435666727,7.0184,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750435667229,13.76708618,142.48,142.39,44.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750435667423,7.0192,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750435667629,13.76708618,142.48,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750435667933,7.0191,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750435668119,13.76708618,142.48,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750435668325,7.0206,142.43,142.39,44.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750435668528,7.0206,142.43,142.39,41.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750435668829,13.76708618,142.44,142.39,41.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750435669025,7.0206,142.43,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435669244,13.76708618,142.44,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435669431,7.0211,142.42,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435670132,7.0206,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750435670332,13.76708618,142.44,142.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750435670529,39.66,142.46,142.41,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435670827,42.0249,142.49,142.4,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750435671028,566.58,142.5,142.43,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435671334,191.66482277,142.51,142.45,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435671831,159.02132277,142.51,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750435672133,55.62158618,142.54,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750435672134,39.66,142.54,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750435672336,39.66,142.54,142.49,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435672526,606.32,142.57,142.49,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435672727,7.0142,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750435673533,606.32,142.57,142.49,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435673728,606.32,142.57,142.49,15.99928618]
["bitfinex-derivatives","SOLF0:USTF0",1750435674231,53.42708618,142.57,142.49,15.99928618]
["bitfinex-derivatives","SOLF0:USTF0",1750435674632,39.66,142.57,142.51,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435675134,39.66,142.57,142.52,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750435675335,39.66,142.57,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750435675535,2.1945,142.59,142.52,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750435675837,7.0129,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435676031,2.1945,142.59,142.52,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750435676439,2.1945,142.59,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750435677037,13.76708618,142.58,142.52,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750435677239,13.76708618,142.58,142.49,15.99928618]
["bitfinex-derivatives","SOLF0:USTF0",1750435677540,7.0142,142.56,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750435677832,7.0142,142.56,142.49,15.99928618]
["bitfinex-derivatives","SOLF0:USTF0",1750435678139,7.0144,142.55,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750435678435,13.76708618,142.54,142.46,55.70198618]
["bitfinex-derivatives","SOLF0:USTF0",1750435678932,7.0157,142.53,142.46,55.70198618]
["bitfinex-derivatives","SOLF0:USTF0",1750435679539,7.0157,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750435679734,7.0157,142.53,142.46,55.70198618]
["bitfinex-derivatives","SOLF0:USTF0",1750435679936,13.76708618,142.54,142.46,41.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750435680139,13.76708618,142.54,142.46,55.70198618]
["bitfinex-derivatives","SOLF0:USTF0",1750435680340,7.0164,142.51,142.46,41.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750435680634,13.76708618,142.52,142.46,41.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750435680837,7.0173,142.49,142.46,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750435681039,13.76708618,142.5,142.43,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750435681225,13.76708618,142.5,142.41,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435681432,13.76708618,142.54,142.47,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435681733,13.76708618,142.54,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750435681937,7.016,142.52,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750435682136,13.76708618,142.54,142.45,53.40708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435682337,7.0162,142.52,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750435683034,7.0162,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750435683244,7.0162,142.52,142.45,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435683541,7.0164,142.51,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750435683746,7.0164,142.51,142.46,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750435684041,16.15818618,142.54,142.46,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750435684042,7.0161,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750435684628,7.0158,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750435684837,16.15818618,142.54,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750435685334,16.15818618,142.54,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750435685741,16.15818618,142.54,142.46,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750435685935,16.15818618,142.54,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750435686141,13.76708618,142.52,142.46,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750435686341,7.0171,142.5,142.46,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750435686542,7.0171,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750435686840,39.24,142.51,142.46,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750435687043,46.2566,142.51,142.46,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750435687435,39.24,142.51,142.46,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750435687836,39.24,142.51,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750435688628,39.24,142.51,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750435688829,39.24,142.51,142.46,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750435689240,46.2567,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750435689440,39.24,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750435690438,7.0169,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750435690738,39.24,142.51,142.44,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750435690943,7.0171,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750435692646,39.24,142.51,142.44,42.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750435693343,46.2567,142.51,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750435693644,39.24,142.51,142.44,42.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750435693944,39.24,142.51,142.46,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435694134,137.16,142.52,142.45,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435694548,144.1763,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750435694847,137.16,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750435695047,137.16,142.52,142.44,42.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750435695048,7.0166,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750435695238,7.0166,142.51,142.44,42.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750435695748,7.0166,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750435695955,7.0166,142.51,142.44,42.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750435696248,144.1761,142.52,142.45,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435696543,137.16,142.52,142.45,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435696744,7.0169,142.5,142.45,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435696949,137.16,142.52,142.45,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435697442,7.0166,142.51,142.45,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435697649,137.16,142.52,142.45,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435698045,144.1763,142.52,142.45,16.09248618]
["bitfinex-derivatives","SOLF0:USTF0",1750435698453,7.0164,142.51,142.45,16.09248618]
["bitfinex-derivatives","SOLF0:USTF0",1750435698743,13.76708618,142.47,142.38,6.51131606]
["bitfinex-derivatives","SOLF0:USTF0",1750435698938,39.24,142.46,142.38,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750435699140,7.0197,142.45,142.38,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750435699343,39.24,142.46,142.38,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750435699551,175.56,142.48,142.39,20.27840224]
["bitfinex-derivatives","SOLF0:USTF0",1750435699750,7.0192,142.46,142.39,20.27840224]
["bitfinex-derivatives","SOLF0:USTF0",1750435700048,7.0192,142.46,142.38,8.80061606]
["bitfinex-derivatives","SOLF0:USTF0",1750435700243,7.0196,142.45,142.4,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435700443,7.0196,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750435700751,39.24,142.48,142.43,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435700945,13.76708618,142.52,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750435701444,39.24,142.53,142.45,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435701655,39.24,142.53,142.45,53.00708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435701846,39.24,142.53,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750435702054,573.4948,142.55,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750435702055,566.48,142.55,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750435702252,566.48,142.55,142.47,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435702451,53.00708618,142.56,142.47,20.27840224]
["bitfinex-derivatives","SOLF0:USTF0",1750435702649,39.24,142.56,142.49,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435702853,39.24,142.56,142.5,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750435703054,7.0141,142.56,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750435703255,13.76708618,142.56,142.5,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750435703554,7.0147,142.55,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750435703751,13.76708618,142.56,142.5,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750435704256,7.0152,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750435705458,7.0154,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750435705756,13.76708618,142.54,142.46,61.80090224]
["bitfinex-derivatives","SOLF0:USTF0",1750435705959,13.76708618,142.54,142.46,64.05160224]
["bitfinex-derivatives","SOLF0:USTF0",1750435706154,7.0157,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750435707456,7.016,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750435707756,7.016,142.52,142.46,50.28451606]
["bitfinex-derivatives","SOLF0:USTF0",1750435707960,7.016,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750435708259,7.016,142.52,142.46,50.28451606]
["bitfinex-derivatives","SOLF0:USTF0",1750435708560,7.0156,142.53,142.46,50.28451606]
["bitfinex-derivatives","SOLF0:USTF0",1750435708753,7.0156,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750435709062,20.78218618,142.54,142.46,50.28451606]
["bitfinex-derivatives","SOLF0:USTF0",1750435709257,20.78218618,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750435709659,53.00708618,142.55,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750435709858,53.00708618,142.55,142.47,20.29872783]
["bitfinex-derivatives","SOLF0:USTF0",1750435710365,60.02178618,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750435710659,60.02178618,142.55,142.47,20.29872783]
["bitfinex-derivatives","SOLF0:USTF0",1750435710848,60.02178618,142.55,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750435711052,46.2547,142.55,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750435711253,60.02178618,142.55,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750435711449,53.00708618,142.55,142.47,20.29872783]
["bitfinex-derivatives","SOLF0:USTF0",1750435711663,53.00708618,142.55,142.47,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435711859,7.0155,142.53,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750435712061,53.00708618,142.55,142.49,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435712062,39.24,142.55,142.49,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435712554,39.24,142.55,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750435712757,39.24,142.58,142.51,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435713163,46.2533,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435713459,46.2533,142.58,142.51,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435713656,39.24,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435714063,39.24,142.58,142.52,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1750435714658,13.76708618,142.57,142.52,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1750435714866,13.76708618,142.57,142.49,8.83944165]
["bitfinex-derivatives","SOLF0:USTF0",1750435715567,7.0144,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750435716061,13.76708618,142.55,142.49,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750435716365,13.76708618,142.53,142.48,46.57864165]
["bitfinex-derivatives","SOLF0:USTF0",1750435716756,7.016,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750435716957,13.76708618,142.51,142.46,8.81414165]
["bitfinex-derivatives","SOLF0:USTF0",1750435717155,13.76708618,142.51,142.46,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750435717366,20.78348618,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750435717764,20.78348618,142.51,142.46,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750435718269,7.0161,142.52,142.46,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750435718560,37.84,142.54,142.47,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435718762,37.84,142.54,142.47,20.29872783]
["bitfinex-derivatives","SOLF0:USTF0",1750435718963,51.60708618,142.54,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750435719163,7.0156,142.53,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750435719363,51.60708618,142.54,142.47,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435719561,51.60708618,142.54,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750435719562,37.84,142.54,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750435720063,44.8551,142.54,142.48,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435720569,37.84,142.54,142.48,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435720865,37.84,142.54,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750435721870,37.84,142.54,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750435722270,51.60708618,142.54,142.5,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750435722770,58.62218618,142.54,142.5,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750435723273,51.60708618,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750435723472,58.62218618,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750435723671,51.60708618,142.54,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750435724173,51.60708618,142.54,142.46,8.88094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435724174,13.76708618,142.52,142.46,8.88094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435724470,20.78418618,142.5,142.46,8.88094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435724976,20.78418618,142.5,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750435726177,20.78418618,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750435726378,20.78418618,142.5,142.46,8.88094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435726379,37.84,142.54,142.46,8.88094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435726676,13.76708618,142.53,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750435727371,20.78278618,142.53,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750435727578,13.76708618,142.53,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750435729578,20.78248618,142.53,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750435730481,13.76708618,142.53,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750435730681,13.76708618,142.53,142.47,8.89164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435730981,13.76708618,142.51,142.46,46.72094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435731178,13.76708618,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750435731571,20.78358618,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750435732277,13.76708618,142.51,142.46,8.88094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435732776,20.78368618,142.51,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750435732975,13.76708618,142.51,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750435733184,13.76708618,142.51,142.46,8.88094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435733378,20.78368618,142.51,142.46,8.88094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435734683,20.78368618,142.51,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750435734889,37.84,142.54,142.46,8.88094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435735077,37.84,142.54,142.48,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435735277,13.76708618,142.55,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750435735483,20.78158618,142.55,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750435735679,13.76708618,142.56,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750435735879,13.76708618,142.56,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750435736082,7.0148,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750435736276,7.0148,142.55,142.49,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435736482,13.76708618,142.54,142.49,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435736682,13.76708618,142.54,142.48,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435736986,13.76708618,142.54,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750435737185,7.016,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750435737487,13.76708618,142.54,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750435737671,7.0164,142.51,142.47,44.37164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435737877,13.76708618,142.52,142.47,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750435738076,13.76708618,142.52,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750435738486,7.0167,142.51,142.46,8.88094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435738688,13.76708618,142.52,142.46,8.88094165]
["bitfinex-derivatives","SOLF0:USTF0",1750435739588,7.0169,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750435740284,13.76708618,142.52,142.46,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750435740491,13.76708618,142.5,142.45,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435740790,13.76708618,142.5,142.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750435740791,13.76708618,142.5,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750435740993,13.76708618,142.5,142.44,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435741688,13.76708618,142.48,142.42,11.21664165]
["bitfinex-derivatives","SOLF0:USTF0",1750435741988,7.0179,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750435742390,13.76708618,142.5,142.43,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435742590,37.84,142.51,142.45,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435742887,37.84,142.55,142.46,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435743092,158.9164204,142.6,142.46,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435743093,13.76708618,142.58,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750435743287,37.84,142.58,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750435743992,37.84,142.58,142.51,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435744182,37.84,142.58,142.53,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435745383,37.84,142.58,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750435745793,44.853,142.58,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750435745989,37.84,142.58,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750435746487,37.84,142.58,142.53,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435746790,53.08648618,142.61,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750435746991,7.0128,142.59,142.53,59.44982783]
["bitfinex-derivatives","SOLF0:USTF0",1750435747191,53.08648618,142.61,142.53,59.44982783]
["bitfinex-derivatives","SOLF0:USTF0",1750435747394,13.76708618,142.59,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435747787,39.3194,142.61,142.52,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435747788,13.76708618,142.57,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750435747993,50.68708618,142.57,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750435748390,50.68708618,142.57,142.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750435748597,36.92,142.57,142.51,20.29872783]
["bitfinex-derivatives","SOLF0:USTF0",1750435749484,13.76708618,142.59,142.52,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435749688,36.92,142.6,142.53,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435749896,43.9321,142.6,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750435750092,36.92,142.6,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750435750489,36.92,142.6,142.53,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435750490,7.0128,142.59,142.53,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435751094,43.9322,142.6,142.53,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435751484,7.0126,142.59,142.53,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435751700,13.76708618,142.59,142.52,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435751996,13.76708618,142.59,142.51,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435752196,20.78078618,142.57,142.5,11.30234165]
["bitfinex-derivatives","SOLF0:USTF0",1750435752499,13.76708618,142.59,142.51,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435752698,13.76708618,142.59,142.5,11.30234165]
["bitfinex-derivatives","SOLF0:USTF0",1750435752902,13.76708618,142.59,142.51,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435753100,13.76708618,142.59,142.51,20.29872783]
["bitfinex-derivatives","SOLF0:USTF0",1750435753302,7.0134,142.57,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750435753793,13.76708618,142.59,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750435753992,7.0137,142.57,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750435754394,7.0137,142.57,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750435755096,13.76708618,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750435755296,13.76708618,142.59,142.51,20.29872783]
["bitfinex-derivatives","SOLF0:USTF0",1750435755498,13.76708618,142.59,142.5,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750435755499,36.92,142.6,142.53,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435755797,0.51673,142.62,142.55,13.76708618]
["bitfinex-derivatives","SOLF0:USTF0",1750435756103,0.51673,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750435756497,0.51673,142.62,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750435756804,8.52016518,142.62,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750435757104,15.53136518,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750435757503,7.0115,142.61,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750435757804,8.00343518,142.6,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435757998,8.00343518,142.61,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435758198,15.01523518,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750435758596,8.00343518,142.61,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435758800,0.51673,142.62,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435758801,0.51673,142.62,142.58,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435759004,0.51673,142.62,142.57,50.63329908]
["bitfinex-derivatives","SOLF0:USTF0",1750435759204,0.51673,142.62,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750435759806,0.51673,142.62,142.56,22.65864073]
["bitfinex-derivatives","SOLF0:USTF0",1750435760008,14.23002908,142.62,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435760503,7.0117,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750435760906,21.24122908,142.62,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750435761115,14.23002908,142.62,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435761501,14.23002908,142.62,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750435762007,0.51673,142.62,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750435762302,0.51673,142.62,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435762303,0.51673,142.62,142.56,16.12699908]
["bitfinex-derivatives","SOLF0:USTF0",1750435762909,14.23002908,142.62,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435763716,7.0117,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750435763919,0.51673,142.62,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435764311,0.51673,142.62,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750435764609,0.51673,142.62,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435765212,14.23002908,142.62,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435765405,7.52773,142.62,142.56,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750435765918,7.0115,142.61,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750435767021,20.72479908,142.61,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750435767211,13.71329908,142.61,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750435767714,0.51673,142.62,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435767715,7.0132,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435767922,13.71329908,142.57,142.49,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435768127,13.71329908,142.55,142.47,43.45164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435768314,36.9,142.54,142.47,43.45164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435768620,36.9,142.54,142.45,27.32195554]
["bitfinex-derivatives","SOLF0:USTF0",1750435768621,13.71329908,142.53,142.45,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750435768822,13.71329908,142.53,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750435769015,36.9,142.54,142.46,13.71329908]
["bitfinex-derivatives","SOLF0:USTF0",1750435769219,7.0154,142.53,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750435769411,7.0154,142.53,142.46,13.71329908]
["bitfinex-derivatives","SOLF0:USTF0",1750435769616,36.9,142.54,142.46,13.71329908]
["bitfinex-derivatives","SOLF0:USTF0",1750435769811,43.9146,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750435770125,43.9146,142.55,142.48,50.61329908]
["bitfinex-derivatives","SOLF0:USTF0",1750435770323,36.9,142.55,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750435771410,176.9931,142.58,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750435771622,169.98,142.58,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750435771823,7.0136,142.57,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750435772015,566.18,142.6,142.53,13.71329908]
["bitfinex-derivatives","SOLF0:USTF0",1750435772213,603.1,142.6,142.53,13.71329908]
["bitfinex-derivatives","SOLF0:USTF0",1750435772418,603.1,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750435772925,43.9321,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750435773225,36.92,142.6,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435773426,7.0125,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435773616,36.92,142.6,142.53,13.71329908]
["bitfinex-derivatives","SOLF0:USTF0",1750435773924,36.92,142.6,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750435775231,43.932,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750435775724,7.0125,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435777727,7.0125,142.59,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750435778725,36.92,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750435779029,43.9323,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750435779225,36.92,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750435779618,36.92,142.6,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435780426,36.92,142.6,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750435780728,7.0126,142.59,142.52,57.16494073]
["bitfinex-derivatives","SOLF0:USTF0",1750435781425,36.92,142.6,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435781634,13.71329908,142.59,142.52,50.63329908]
["bitfinex-derivatives","SOLF0:USTF0",1750435781817,13.71329908,142.59,142.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750435782022,13.71329908,142.59,142.51,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750435782023,7.0142,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750435783524,8.00999577,142.55,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750435783724,8.00999577,142.55,142.51,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750435783924,7.0151,142.54,142.51,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750435784128,8.00999577,142.55,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750435784532,7.0153,142.54,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750435785228,7.0153,142.54,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750435785631,7.0157,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750435785822,7.0157,142.53,142.49,38.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750435785823,13.73537699,142.55,142.49,38.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750435786134,7.0153,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750435786429,7.0153,142.54,142.49,38.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750435786637,13.73537699,142.55,142.49,38.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750435786930,20.74997699,142.55,142.49,38.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750435787231,20.74997699,142.55,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750435787433,7.0146,142.55,142.49,38.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750435787825,43.5141,142.56,142.48,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435788132,43.5141,142.56,142.47,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435788133,13.73537699,142.55,142.47,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435788523,7.0156,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750435788723,13.73537699,142.55,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750435789125,13.73537699,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750435790335,7.016,142.52,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750435791133,7.016,142.52,142.47,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435791134,36.5,142.56,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750435791332,36.5,142.56,142.48,47.44344165]
["bitfinex-derivatives","SOLF0:USTF0",1750435791635,36.5,142.56,142.49,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435791838,36.5,142.56,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750435792435,20.74977699,142.55,142.5,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1750435793433,20.74977699,142.55,142.46,14.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750435793434,13.73537699,142.53,142.45,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435793624,13.73537699,142.53,142.46,8.72864165]
["bitfinex-derivatives","SOLF0:USTF0",1750435793824,13.73537699,142.53,142.46,22.46401864]
["bitfinex-derivatives","SOLF0:USTF0",1750435794027,50.23537699,142.55,142.47,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435794426,7.0153,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750435794830,13.73537699,142.53,142.48,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435795026,13.73537699,142.53,142.46,8.72864165]
["bitfinex-derivatives","SOLF0:USTF0",1750435795027,7.0161,142.52,142.46,8.72864165]
["bitfinex-derivatives","SOLF0:USTF0",1750435795630,7.0161,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750435796335,13.73537699,142.54,142.46,22.46401864]
["bitfinex-derivatives","SOLF0:USTF0",1750435796535,13.73537699,142.54,142.47,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435796732,20.75047699,142.54,142.47,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435796937,36.5,142.55,142.48,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435797232,36.5,142.55,142.48,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435797627,36.5,142.55,142.48,56.76701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435797931,7.0148,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750435798330,50.23537699,142.56,142.48,56.76701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435798331,36.5,142.56,142.5,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435798633,36.5,142.59,142.52,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435798844,36.5,142.59,142.53,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750435799136,7.013,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435799436,36.5,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435799637,43.5127,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435800036,36.5,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750435800241,13.73537699,142.57,142.51,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750435800536,36.5,142.59,142.48,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435800537,13.73537699,142.53,142.48,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435800738,13.73537699,142.5,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750435801042,13.73537699,142.5,142.45,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435801232,7.0176,142.49,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750435801429,7.0176,142.49,142.44,45.29044165]
["bitfinex-derivatives","SOLF0:USTF0",1750435801931,13.73537699,142.5,142.44,45.29044165]
["bitfinex-derivatives","SOLF0:USTF0",1750435802334,7.0176,142.49,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750435802839,2.2243,142.52,142.44,38.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750435803026,50.23537699,142.53,142.45,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435803438,7.0161,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750435803944,7.0164,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750435804442,7.0172,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750435805241,13.73537699,142.51,142.44,8.79044165]
["bitfinex-derivatives","SOLF0:USTF0",1750435805439,13.73537699,142.49,142.42,47.62964165]
["bitfinex-derivatives","SOLF0:USTF0",1750435805734,20.75207699,142.51,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750435805939,56.59207699,142.51,142.43,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435806246,49.57537699,142.51,142.43,56.10701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435806542,49.57537699,142.51,142.43,49.57537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435806744,49.57537699,142.51,142.43,56.10701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435807138,7.0176,142.49,142.43,56.10701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435807540,7.0176,142.49,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750435807840,7.0171,142.5,142.43,56.10701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435808040,7.0171,142.5,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750435808739,35.84,142.51,142.45,16.14397699]
["bitfinex-derivatives","SOLF0:USTF0",1750435808944,49.57537699,142.54,142.47,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435809245,49.57537699,142.54,142.46,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435809542,49.57537699,142.54,142.45,16.14397699]
["bitfinex-derivatives","SOLF0:USTF0",1750435809744,7.0162,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750435811235,49.57537699,142.54,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750435811435,49.57537699,142.54,142.45,16.14397699]
["bitfinex-derivatives","SOLF0:USTF0",1750435811736,7.0162,142.52,142.45,16.14397699]
["bitfinex-derivatives","SOLF0:USTF0",1750435812135,35.84,142.54,142.44,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435812340,13.73537699,142.48,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750435812530,49.57537699,142.48,142.4,8.76564165]
["bitfinex-derivatives","SOLF0:USTF0",1750435812934,13.73537699,142.51,142.42,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435813240,35.84,142.5,142.42,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435813544,7.018,142.48,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750435813737,7.018,142.48,142.42,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435814137,7.018,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750435814843,7.0175,142.49,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750435815142,35.84,142.5,142.42,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435815541,7.0181,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750435816045,7.018,142.48,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750435816244,35.84,142.5,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750435817146,35.84,142.5,142.42,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435817438,7.0194,142.45,142.41,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435817741,13.73537699,142.49,142.41,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435817939,13.73537699,142.49,142.4,22.50101864]
["bitfinex-derivatives","SOLF0:USTF0",1750435818245,7.0189,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750435818841,51.90567699,142.5,142.42,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435819443,35.84,142.5,142.42,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435820145,7.0176,142.49,142.42,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435820346,7.0176,142.49,142.42,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435820546,7.0176,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750435820848,7.018,142.48,142.42,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435821045,7.018,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750435821245,35.84,142.5,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750435821945,35.84,142.5,142.42,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435822247,7.0179,142.48,142.42,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435822447,7.0179,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750435822948,7.0176,142.49,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750435823150,7.0176,142.49,142.44,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435823544,7.0178,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750435824449,13.73537699,142.49,142.42,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435824643,13.73537699,142.49,142.41,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435824845,13.73537699,142.49,142.41,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435825046,7.0186,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750435825347,13.73537699,142.49,142.41,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435826246,7.0185,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750435826451,13.73537699,142.49,142.41,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435826653,35.84,142.5,142.42,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435827152,7.0179,142.48,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750435827554,35.84,142.5,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750435827853,35.86,142.52,142.44,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435828245,7.0165,142.51,142.44,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435828647,7.0165,142.51,142.45,6.53164165]
["bitfinex-derivatives","SOLF0:USTF0",1750435828847,7.0165,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750435829355,7.016,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750435829555,42.876,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750435829758,42.876,142.52,142.45,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435829959,42.876,142.52,142.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750435830455,35.86,142.52,142.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750435830655,35.86,142.52,142.47,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435830842,35.86,142.52,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750435831046,52.00407699,142.55,142.47,20.26701864]
["bitfinex-derivatives","SOLF0:USTF0",1750435831246,35.86,142.55,142.49,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435831451,7.0143,142.56,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750435831654,35.86,142.57,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750435831962,42.8737,142.57,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435832149,35.86,142.57,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435832555,49.59537699,142.6,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750435833061,35.86,142.6,142.53,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435833359,14.25210699,142.62,142.57,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435833360,0.51673,142.62,142.57,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435833563,0.51673,142.62,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750435835358,0.51673,142.62,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750435835953,0.51673,142.62,142.57,49.59537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435836662,0.51673,142.62,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750435836962,0.51673,142.62,142.59,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435837147,0.51673,142.62,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750435837958,42.8691,142.66,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750435838367,35.86,142.66,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750435838656,36.52,142.69,142.61,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435838857,36.52,142.69,142.63,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435839160,729.01703651,142.72,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750435839161,616.79537699,142.72,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750435839360,603.06,142.72,142.65,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435839555,7.0069,142.71,142.65,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435839962,603.06,142.72,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750435840260,603.06,142.72,142.62,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750435840453,603.06,142.72,142.65,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435840756,36.52,142.74,142.67,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435841655,43.5255,142.74,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750435841854,36.52,142.74,142.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435842058,13.73537699,142.73,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435842251,13.73537699,142.73,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750435842752,7.0066,142.71,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750435842956,50.25537699,142.74,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435843264,36.52,142.74,142.68,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435843459,43.5252,142.74,142.68,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435843962,7.0044,142.76,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750435844256,50.23537699,142.77,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750435844962,7.0049,142.75,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750435845558,50.23537699,142.77,142.68,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750435845763,13.73537699,142.75,142.68,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750435845965,13.73537699,142.75,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750435846355,13.73537699,142.75,142.67,16.00257699]
["bitfinex-derivatives","SOLF0:USTF0",1750435846659,13.73537699,142.75,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750435846857,13.73537699,142.73,142.67,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750435847064,50.23537699,142.73,142.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435847363,50.23537699,142.73,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750435847557,7.0068,142.71,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750435848858,7.0062,142.72,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750435849062,36.5,142.73,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435849562,36.5,142.73,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750435850162,36.5,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750435850467,36.5,142.73,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435850765,36.5,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750435851357,43.5059,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750435851558,36.5,142.73,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750435851765,36.5,142.73,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435851964,36.5,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750435853265,7.0061,142.72,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750435853464,50.23537699,142.73,142.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435853867,7.0069,142.71,142.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435854268,7.0069,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750435854463,7.0063,142.72,142.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435854859,7.0063,142.72,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435855063,36.5,142.73,142.68,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435855266,36.5,142.76,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750435855466,36.5,142.76,142.7,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435855774,616.33537699,142.79,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750435856173,7.0032,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750435856371,602.6,142.79,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435856566,36.48,142.79,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435856768,7.0032,142.78,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435856970,7.0032,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750435857370,7.0038,142.77,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435857565,50.21537699,142.79,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435858075,7.0034,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750435858474,43.4828,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750435858672,43.4828,142.79,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435859068,7.0031,142.78,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750435859379,36.48,142.79,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435859572,43.4828,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750435860280,13.73537699,142.77,142.69,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750435860477,13.73537699,142.73,142.66,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435860677,7.007,142.7,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750435860979,13.73537699,142.71,142.65,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435861278,13.73537699,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750435861477,13.73537699,142.69,142.62,43.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750435861672,13.73537699,142.67,142.62,38.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750435861879,13.73537699,142.67,142.59,50.21537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435862078,13.73537699,142.67,142.59,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435862484,50.21537699,142.68,142.59,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435863082,50.21537699,142.68,142.6,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435863986,7.0078,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750435864173,36.48,142.7,142.63,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435864373,13.73537699,142.72,142.64,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435864573,36.48,142.73,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435864990,36.48,142.73,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750435864991,43.4858,142.73,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750435865393,36.48,142.73,142.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435865684,13.73537699,142.72,142.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435866274,13.73537699,142.72,142.64,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435866480,13.73537699,142.72,142.64,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750435866785,13.73537699,142.74,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435867177,7.0062,142.72,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750435867985,13.73537699,142.74,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435868485,7.0063,142.72,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750435868986,7.0057,142.73,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750435869380,13.73537699,142.74,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435869579,187.03439001,142.75,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435869780,13.73537699,142.73,142.66,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435870086,7.0045,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435870492,2.2725,142.77,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435870688,7.0048,142.75,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435870879,2.2725,142.77,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750435871385,7.0046,142.75,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750435871581,2.2725,142.77,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750435871775,9.2763,142.77,142.7,49.89537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435871979,2.2725,142.77,142.7,49.89537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435872478,13.73537699,142.76,142.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750435872888,13.73537699,142.74,142.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750435873487,20.74077699,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750435873685,20.74077699,142.74,142.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750435873686,13.73537699,142.74,142.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750435874082,7.0059,142.73,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750435874384,2.2725,142.77,142.68,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435874784,16.00787699,142.77,142.68,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435874987,13.73537699,142.77,142.68,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435875191,13.73537699,142.77,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750435875383,36.16,142.78,142.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750435875589,2.3348,142.8,142.72,16.15527699]
["bitfinex-derivatives","SOLF0:USTF0",1750435875883,36.16,142.81,142.74,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435876582,7.0022,142.8,142.74,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435876782,36.16,142.81,142.74,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435876987,43.1619,142.81,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750435877392,36.16,142.81,142.74,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435877591,7.0023,142.8,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750435877794,7.0023,142.8,142.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750435878090,43.1619,142.81,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750435878494,36.16,142.81,142.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750435878683,43.1617,142.81,142.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750435878992,7.0017,142.81,142.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750435879383,7.0017,142.81,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750435879580,601.84,142.84,142.76,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435879581,49.89537699,142.84,142.76,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435879887,36.16,142.84,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750435880093,43.1604,142.84,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750435880304,36.16,142.84,142.76,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435880591,7.0009,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750435880791,7.0009,142.83,142.76,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435880994,7.0009,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435881191,43.1603,142.84,142.76,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435881388,43.1603,142.84,142.77,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435881589,43.1603,142.84,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750435882193,7.0006,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750435882392,7.0006,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435882595,36.16,142.84,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435882990,7.0007,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435883294,36.16,142.84,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435883499,7.0007,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435883694,36.16,142.84,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435883891,49.89537699,142.84,142.77,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750435884086,13.73537699,142.82,142.73,20.16931248]
["bitfinex-derivatives","SOLF0:USTF0",1750435884294,13.73537699,142.8,142.75,43.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750435884597,13.73537699,142.8,142.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750435884791,13.73537699,142.8,142.75,43.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750435884999,13.73537699,142.8,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750435885197,7.0034,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750435885700,7.0034,142.78,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750435885893,7.0034,142.78,142.73,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435886093,13.73537699,142.81,142.73,49.87537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435886295,13.73537699,142.81,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750435886799,7.0037,142.77,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750435887001,13.73537699,142.81,142.73,49.87537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435887397,13.73537699,142.79,142.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750435887898,13.73537699,142.79,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750435888698,13.73537699,142.79,142.73,43.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750435889204,7.0045,142.76,142.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750435889500,13.73537699,142.77,142.72,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750435889700,13.73537699,142.77,142.72,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750435889903,13.73537699,142.77,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750435889904,7.0043,142.76,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750435890797,13.73537699,142.77,142.69,37.62324]
["bitfinex-derivatives","SOLF0:USTF0",1750435891094,36.14,142.8,142.69,37.62324]
["bitfinex-derivatives","SOLF0:USTF0",1750435891095,2.2034,142.79,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435891290,13.73537699,142.76,142.69,37.62324]
["bitfinex-derivatives","SOLF0:USTF0",1750435891899,7.0046,142.75,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750435892400,7.0054,142.74,142.71,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750435892593,13.73537699,142.76,142.69,37.62324]
["bitfinex-derivatives","SOLF0:USTF0",1750435892796,13.73537699,142.78,142.7,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435893299,7.0037,142.77,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750435893994,13.73537699,142.76,142.69,44.05717549]
["bitfinex-derivatives","SOLF0:USTF0",1750435894196,13.73537699,142.76,142.69,37.62324]
["bitfinex-derivatives","SOLF0:USTF0",1750435894595,7.0053,142.74,142.71,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750435894901,7.0053,142.74,142.69,37.62324]
["bitfinex-derivatives","SOLF0:USTF0",1750435895905,20.74017699,142.75,142.69,37.62324]
["bitfinex-derivatives","SOLF0:USTF0",1750435896096,36.14,142.76,142.7,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435896502,43.1443,142.76,142.7,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435897003,7.0047,142.75,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750435897608,43.1443,142.76,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750435897907,36.14,142.76,142.69,37.62324]
["bitfinex-derivatives","SOLF0:USTF0",1750435898108,7.0047,142.75,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435898502,7.0047,142.75,142.69,37.62324]
["bitfinex-derivatives","SOLF0:USTF0",1750435898807,36.14,142.76,142.69,37.62324]
["bitfinex-derivatives","SOLF0:USTF0",1750435899105,2.2034,142.79,142.69,37.62324]
["bitfinex-derivatives","SOLF0:USTF0",1750435899106,35.62,142.79,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435899406,35.62,142.79,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750435899593,7.0024,142.8,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750435899998,7.0024,142.8,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750435900198,20.73727699,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750435900399,13.73537699,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750435901006,7.0017,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750435901405,13.73537699,142.84,142.74,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750435901606,7.0009,142.83,142.76,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435901803,7.0009,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435902007,20.73587699,142.84,142.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750435902306,7.0005,142.84,142.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750435902716,13.73537699,142.86,142.78,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435902923,35.62,142.88,142.78,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435903116,6.9995,142.86,142.78,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435903322,6.9995,142.86,142.8,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435903523,6.9995,142.86,142.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750435903722,6.9995,142.86,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435905527,6.9997,142.85,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435906430,6.9994,142.86,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435907222,6.9997,142.85,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750435907431,6.9997,142.85,142.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750435907631,7.0002,142.84,142.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750435907824,13.73537699,142.86,142.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750435908023,13.73537699,142.86,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435908428,7.0007,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435910337,13.73537699,142.84,142.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750435910531,13.73537699,142.84,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435910731,13.73537699,142.82,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435910931,7.0024,142.8,142.77,44.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750435911234,13.73537699,142.83,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435911429,7.0019,142.81,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750435913131,7.0016,142.82,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435913636,7.0016,142.82,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750435913840,7.0009,142.83,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435914330,7.0009,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750435914537,7.0004,142.84,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435915037,7.0004,142.84,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435915428,7.0007,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750435916336,7.0007,142.83,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750435916537,7.0003,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750435917029,7.0007,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750435917228,7.0007,142.83,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435917832,13.73537699,142.83,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435918041,35.62,142.86,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435918042,13.73537699,142.84,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435918632,13.73537699,142.84,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750435918831,13.73537699,142.84,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435918832,35.62,142.86,142.77,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750435919139,20.73727699,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750435919338,13.73537699,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750435919540,13.73537699,142.81,142.77,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750435919832,13.73537699,142.79,142.74,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750435920043,13.73537699,142.79,142.74,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750435920344,13.73537699,142.77,142.69,39.50844]
["bitfinex-derivatives","SOLF0:USTF0",1750435920641,7.0044,142.76,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750435920948,35.62,142.81,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435921137,7.0034,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750435921333,49.35537699,142.81,142.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750435921842,7.0037,142.77,142.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750435922140,13.73537699,142.77,142.7,42.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1750435922351,13.73537699,142.77,142.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750435922638,13.73537699,142.79,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435922839,13.73537699,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750435923141,13.73537699,142.79,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435923142,49.35537699,142.81,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435923635,13.73537699,142.79,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435923837,7.0033,142.78,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750435924042,13.73537699,142.79,142.7,55.78931248]
["bitfinex-derivatives","SOLF0:USTF0",1750435924234,13.73537699,142.79,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435924438,49.35537699,142.81,142.72,13.73537699]
["bitfinex-derivatives","SOLF0:USTF0",1750435924640,49.35537699,142.81,142.72,20.16931248]
["bitfinex-derivatives","SOLF0:USTF0",1750435924844,7.0029,142.79,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750435925035,49.35537699,142.81,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750435925238,49.35537699,142.81,142.72,20.16931248]
["bitfinex-derivatives","SOLF0:USTF0",1750435925539,7.0029,142.79,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750435925934,49.35537699,142.81,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750435926143,13.73537699,142.79,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750435926645,20.73817699,142.79,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750435926844,13.73537699,142.79,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750435927050,7.0024,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750435927239,7.0024,142.8,142.72,20.16931248]
["bitfinex-derivatives","SOLF0:USTF0",1750435928546,7.0024,142.8,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750435928754,49.35537699,142.81,142.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750435928947,7.98430567,142.8,142.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750435929350,35.62,142.81,142.75,10.33810567]
["bitfinex-derivatives","SOLF0:USTF0",1750435929649,35.62,142.81,142.75,12.54890567]
["bitfinex-derivatives","SOLF0:USTF0",1750435930349,35.62,142.81,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750435930646,7.98430567,142.82,142.75,12.54890567]
["bitfinex-derivatives","SOLF0:USTF0",1750435930947,7.98430567,142.81,142.75,12.54890567]
["bitfinex-derivatives","SOLF0:USTF0",1750435931749,7.98430567,142.79,142.75,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750435931948,7.0032,142.78,142.75,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750435932250,14.98750567,142.78,142.75,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750435932645,7.0036,142.77,142.75,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750435932947,7.98430567,142.78,142.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750435933143,7.98430567,142.76,142.71,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750435933350,35.58,142.8,142.71,10.35510567]
["bitfinex-derivatives","SOLF0:USTF0",1750435933549,43.56430567,142.8,142.73,7.98430567]
["bitfinex-derivatives","SOLF0:USTF0",1750435933845,43.56430567,142.8,142.71,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750435933846,7.98430567,142.76,142.71,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750435934248,43.56430567,142.8,142.73,7.98430567]
["bitfinex-derivatives","SOLF0:USTF0",1750435934447,35.58,142.8,142.75,7.98430567]
["bitfinex-derivatives","SOLF0:USTF0",1750435934649,42.5822,142.8,142.75,7.98430567]
["bitfinex-derivatives","SOLF0:USTF0",1750435934848,13.68365666,142.82,142.74,13.68365666]
["bitfinex-derivatives","SOLF0:USTF0",1750435935244,20.68495666,142.82,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750435935755,7.0013,142.82,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750435936254,7.0017,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435936450,35.58,142.83,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435936853,7.0014,142.82,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435937352,7.002,142.81,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750435937552,7.002,142.81,142.77,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750435938053,7.002,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750435938454,35.58,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750435939458,49.26365666,142.83,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435939942,7.0014,142.82,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435940359,7.0014,142.82,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750435940551,35.58,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750435940956,42.581,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750435942858,7.0012,142.82,142.77,42.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750435943060,35.58,142.83,142.77,42.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750435943259,35.58,142.83,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750435944355,7.0019,142.81,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750435945860,35.58,142.83,142.77,40.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750435946159,13.68365666,142.82,142.77,40.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750435946359,13.68365666,142.82,142.77,37.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750435946557,7.0028,142.79,142.77,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750435946759,13.68365666,142.82,142.77,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750435946963,7.002,142.81,142.77,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750435947257,35.58,142.83,142.77,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750435947655,7.002,142.81,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750435948557,7.002,142.81,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750435948863,7.0014,142.82,142.77,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750435949165,7.0014,142.82,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750435949460,7.0014,142.82,142.77,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750435950554,42.5808,142.83,142.77,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750435950752,20.02096846,142.87,142.78,49.26365666]
["bitfinex-derivatives","SOLF0:USTF0",1750435950959,13.68365666,142.88,142.8,13.68365666]
["bitfinex-derivatives","SOLF0:USTF0",1750435951157,6.9989,142.87,142.81,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750435951357,614.70365666,142.89,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750435951558,6.9997,142.85,142.81,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750435951754,13.68365666,142.87,142.81,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750435952453,7.0,142.85,142.82,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750435952658,13.68365666,142.87,142.79,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750435952852,13.68365666,142.85,142.79,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750435953053,7.0004,142.84,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750435953263,13.68365666,142.85,142.79,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750435953462,13.68365666,142.83,142.77,37.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750435953759,35.58,142.84,142.77,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750435954060,35.58,142.87,142.8,13.68365666]
["bitfinex-derivatives","SOLF0:USTF0",1750435954264,6.9994,142.86,142.8,49.26365666]
["bitfinex-derivatives","SOLF0:USTF0",1750435954660,6.9997,142.85,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750435954857,35.58,142.87,142.8,49.26365666]
["bitfinex-derivatives","SOLF0:USTF0",1750435955663,35.58,142.87,142.8,51.54375666]
["bitfinex-derivatives","SOLF0:USTF0",1750435955860,42.5789,142.87,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750435956166,42.5789,142.87,142.8,51.54375666]
["bitfinex-derivatives","SOLF0:USTF0",1750435956559,6.9992,142.86,142.8,51.54375666]
["bitfinex-derivatives","SOLF0:USTF0",1750435956965,42.5789,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750435957758,6.9992,142.86,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750435958452,6.9998,142.85,142.8,37.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750435959262,13.68365666,142.86,142.8,37.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750435959763,6.9998,142.85,142.8,37.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750435959966,13.68365666,142.86,142.8,37.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750435960268,13.68365666,142.86,142.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750435960567,7.0002,142.84,142.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750435961061,7.0002,142.84,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750435961265,7.0007,142.83,142.77,37.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750435962168,13.68365666,142.82,142.77,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750435962368,13.68365666,142.8,142.73,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435962562,13.68365666,142.78,142.73,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435962872,13.68365666,142.76,142.71,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750435963355,13.68365666,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750435963763,13.68365666,142.76,142.71,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750435963964,13.68365666,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750435964370,20.68795666,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750435966277,20.68795666,142.76,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750435966462,20.68795666,142.76,142.71,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750435966870,20.68795666,142.76,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750435967079,7.0046,142.75,142.71,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750435967369,7.0046,142.75,142.71,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750435967570,7.0046,142.75,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750435968175,13.68365666,142.76,142.71,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750435968374,13.68365666,142.76,142.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750435968673,13.68365666,142.76,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435968875,7.0053,142.74,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435969378,7.0053,142.74,142.71,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750435969671,42.5248,142.75,142.71,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750435969872,35.52,142.75,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750435970174,42.525,142.75,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750435970673,35.52,142.75,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750435970873,35.52,142.75,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435971178,13.68365666,142.74,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435971674,7.0058,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750435971877,13.68365666,142.74,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435972269,7.0063,142.72,142.69,8.49044]
["bitfinex-derivatives","SOLF0:USTF0",1750435972877,13.68365666,142.74,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435973080,35.52,142.75,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435973368,13.68365666,142.73,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435973571,7.0066,142.71,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435973782,13.68365666,142.71,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435973968,7.007,142.7,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435975375,7.0068,142.71,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435975678,35.54,142.73,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435975879,7.0043,142.76,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750435976081,35.54,142.76,142.7,13.68365666]
["bitfinex-derivatives","SOLF0:USTF0",1750435976981,35.54,142.76,142.69,39.24404]
["bitfinex-derivatives","SOLF0:USTF0",1750435977280,13.68365666,142.75,142.69,39.24404]
["bitfinex-derivatives","SOLF0:USTF0",1750435977680,20.68845666,142.75,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435978381,7.0048,142.75,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435979282,7.0052,142.74,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750435979583,49.22365666,142.76,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750435979883,7.0053,142.74,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750435980182,49.22365666,142.76,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750435980481,13.68365666,142.74,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750435980779,7.99088551,142.74,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750435980989,50.53618551,142.74,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750435981481,43.53088551,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750435981883,7.99088551,142.74,142.69,3.70404]
["bitfinex-derivatives","SOLF0:USTF0",1750435982385,7.99088551,142.74,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435982578,7.99088551,142.74,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750435982579,7.0059,142.73,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750435982778,7.99088551,142.72,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435982980,14.99738551,142.72,142.69,8.49054]
["bitfinex-derivatives","SOLF0:USTF0",1750435983184,35.54,142.75,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435983383,43.53088551,142.75,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435983586,7.0053,142.74,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750435983789,7.0053,142.74,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435983979,50.53558551,142.75,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435984381,43.53088551,142.75,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435984682,7.0053,142.74,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750435984884,43.53088551,142.75,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750435985080,7.0058,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750435985390,7.99088551,142.73,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435985790,7.99088551,142.73,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750435986893,35.54,142.75,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750435987094,14.99618551,142.74,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750435987393,43.53088551,142.78,142.71,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750435987594,43.53088551,142.78,142.72,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750435988488,43.53088551,142.78,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750435988696,7.99088551,142.74,142.69,37.02324]
["bitfinex-derivatives","SOLF0:USTF0",1750435988995,7.99088551,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750435989182,14.99568551,142.75,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750435990196,7.0051,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750435990497,7.99088551,142.75,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750435990699,7.0055,142.74,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750435990991,7.0055,142.74,142.69,37.02324]
["bitfinex-derivatives","SOLF0:USTF0",1750435991696,35.54,142.78,142.69,37.02324]
["bitfinex-derivatives","SOLF0:USTF0",1750435991697,162.33034462,142.79,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435991899,7.99088551,142.71,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435992590,7.99088551,142.71,142.69,8.49064]
["bitfinex-derivatives","SOLF0:USTF0",1750435993099,14.99748551,142.71,142.69,8.49064]
["bitfinex-derivatives","SOLF0:USTF0",1750435993991,7.007,142.7,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435994498,14.99768551,142.71,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435995203,7.007,142.7,142.69,1.48324]
["bitfinex-derivatives","SOLF0:USTF0",1750435999303,7.99088551,142.71,142.63,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750435999304,7.0086,142.67,142.63,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750435999606,14.99948551,142.67,142.63,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750436000195,14.99948551,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750436000600,14.99948551,142.67,142.63,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750436000807,35.46,142.69,142.63,10.33578551]
["bitfinex-derivatives","SOLF0:USTF0",1750436001610,42.4678,142.69,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750436002608,42.4678,142.69,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750436003815,42.4678,142.69,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750436004003,14.99888551,142.68,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750436004305,7.99088551,142.68,142.63,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750436004494,14.99918551,142.68,142.63,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750436004700,35.46,142.69,142.63,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750436004900,35.46,142.69,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750436005103,42.4677,142.69,142.63,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750436005511,42.4677,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436005808,7.008,142.68,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436006914,35.46,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436007811,7.008,142.68,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436008512,14.99888551,142.68,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436009606,7.0086,142.67,142.63,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750436010008,7.99088551,142.68,142.63,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750436010311,7.99088551,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750436010312,14.99908551,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750436010510,7.99088551,142.68,142.63,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750436010805,15.00008551,142.66,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750436011010,15.00008551,142.66,142.62,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750436011011,7.99088551,142.66,142.62,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750436011214,7.99088551,142.66,142.62,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750436011411,7.0095,142.65,142.62,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750436011599,7.99088551,142.64,142.61,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750436011804,7.99088551,142.64,142.59,10.36908551]
["bitfinex-derivatives","SOLF0:USTF0",1750436012012,15.00118551,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750436012205,7.99088551,142.64,142.59,10.36908551]
["bitfinex-derivatives","SOLF0:USTF0",1750436013005,7.99088551,142.66,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750436013208,43.45088551,142.69,142.63,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436013517,35.46,142.69,142.64,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750436013815,35.46,142.69,142.64,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750436014115,42.4676,142.69,142.64,12.57368551]
["bitfinex-derivatives","SOLF0:USTF0",1750436014814,35.46,142.69,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750436015008,35.46,142.69,142.64,12.57368551]
["bitfinex-derivatives","SOLF0:USTF0",1750436015509,35.46,142.69,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750436015715,21.0028,142.83,142.64,12.57368551]
["bitfinex-derivatives","SOLF0:USTF0",1750436015716,7.99088551,142.74,142.66,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436016010,35.46,142.73,142.66,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436016208,35.46,142.73,142.66,43.45088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436016412,7.0062,142.72,142.66,43.45088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436018524,7.0065,142.71,142.66,43.45088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436019720,7.0065,142.71,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750436021214,7.0065,142.71,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750436022222,7.0065,142.71,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750436022424,7.0065,142.71,142.66,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750436022826,7.99088551,142.72,142.66,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750436023122,7.0074,142.7,142.66,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750436023521,7.0076,142.69,142.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750436024316,7.0076,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750436024521,7.99088551,142.7,142.64,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750436024719,7.99088551,142.68,142.64,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750436025022,14.99918551,142.68,142.65,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750436025518,14.99918551,142.68,142.64,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750436025519,7.99088551,142.68,142.64,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750436025717,7.0088,142.67,142.64,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750436025919,7.99088551,142.68,142.62,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436026424,7.0088,142.67,142.62,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436026618,7.99088551,142.68,142.65,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750436027017,35.36,142.69,142.64,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436027218,43.35088551,142.72,142.65,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436027425,7.99088551,142.68,142.64,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750436027727,7.99088551,142.68,142.61,43.35088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436027917,7.0087,142.67,142.61,43.35088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436028111,7.0087,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750436028425,7.0087,142.67,142.61,43.35088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436028926,7.0087,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750436029135,7.0087,142.67,142.61,43.35088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436029136,50.35908551,142.68,142.61,43.35088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436029523,43.35088551,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750436029720,43.35088551,142.68,142.61,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436030025,43.35088551,142.68,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750436030225,7.0087,142.67,142.6,50.33788551]
["bitfinex-derivatives","SOLF0:USTF0",1750436030722,42.3683,142.68,142.62,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436030921,7.99088551,142.69,142.62,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436031427,14.99858551,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436031928,7.0081,142.68,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436032314,7.0081,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750436036928,7.99088551,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750436037423,7.0082,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750436037816,7.99088551,142.69,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750436038118,7.0081,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750436038318,7.0081,142.68,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750436038827,35.36,142.7,142.64,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436039321,43.35088551,142.7,142.64,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436039528,43.35088551,142.7,142.62,6.53006071]
["bitfinex-derivatives","SOLF0:USTF0",1750436039529,7.99088551,142.68,142.62,6.53006071]
["bitfinex-derivatives","SOLF0:USTF0",1750436039727,7.99088551,142.68,142.61,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436039928,7.99088551,142.68,142.61,14.52094622]
["bitfinex-derivatives","SOLF0:USTF0",1750436040226,7.0087,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750436040625,43.35088551,142.66,142.6,48.87706071]
["bitfinex-derivatives","SOLF0:USTF0",1750436040814,43.35088551,142.66,142.6,42.347]
["bitfinex-derivatives","SOLF0:USTF0",1750436041125,43.35088551,142.66,142.6,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750436041631,35.36,142.66,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750436042019,35.36,142.66,142.6,13.51706071]
["bitfinex-derivatives","SOLF0:USTF0",1750436042224,35.36,142.66,142.62,6.53006071]
["bitfinex-derivatives","SOLF0:USTF0",1750436042425,35.36,142.66,142.61,14.52094622]
["bitfinex-derivatives","SOLF0:USTF0",1750436042623,35.36,142.66,142.6,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750436042624,7.01,142.64,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750436043026,35.36,142.66,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750436043225,7.0098,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750436043619,35.36,142.66,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750436044023,7.01,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750436044224,7.99088551,142.65,142.6,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750436044623,7.99088551,142.63,142.6,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750436044822,7.99088551,142.63,142.59,6.53006071]
["bitfinex-derivatives","SOLF0:USTF0",1750436045131,7.99088551,142.61,142.57,8.72509402]
["bitfinex-derivatives","SOLF0:USTF0",1750436045333,174.35088551,142.66,142.56,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750436045530,7.99088551,142.62,142.56,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750436045830,7.99088551,142.6,142.56,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750436046037,7.99088551,142.6,142.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750436046232,7.99088551,142.58,142.52,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750436046422,7.99088551,142.56,142.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750436046730,7.0148,142.55,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750436047529,35.36,142.58,142.51,10.18878551]
["bitfinex-derivatives","SOLF0:USTF0",1750436047725,43.35088551,142.59,142.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750436047926,35.36,142.59,142.53,7.99088551]
["bitfinex-derivatives","SOLF0:USTF0",1750436048228,35.36,142.59,142.54,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750436048418,35.36,142.59,142.54,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750436049225,42.3725,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750436049423,42.3725,142.59,142.54,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750436049424,43.35088551,142.59,142.54,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750436049624,43.35088551,142.59,142.54,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750436049932,7.0133,142.58,142.54,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750436050232,7.0133,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436050431,7.013,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436050629,7.99088551,142.57,142.51,10.18878551]
["bitfinex-derivatives","SOLF0:USTF0",1750436050823,13.73415549,142.56,142.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750436051423,20.74825549,142.56,142.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750436051632,13.73415549,142.58,142.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750436052031,7.0137,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436052331,13.73415549,142.58,142.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750436052524,35.36,142.59,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750436052525,7.0136,142.57,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750436052927,13.73415549,142.58,142.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750436053432,7.0142,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750436053634,13.73415549,142.56,142.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750436053827,13.73415549,142.56,142.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750436054132,7.015,142.54,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750436054634,42.2746,142.55,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750436055938,42.2746,142.55,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750436056437,13.73415549,142.54,142.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750436056632,13.73415549,142.54,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750436056840,7.0157,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750436057239,13.73415549,142.54,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750436057539,35.26,142.55,142.5,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436057732,35.26,142.58,142.52,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436057934,42.2732,142.58,142.53,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750436058444,7.0135,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436058939,35.26,142.58,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436058940,7.0139,142.56,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436059129,35.26,142.58,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750436060041,7.0142,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750436061139,7.0135,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436061645,13.73415549,142.62,142.54,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436061943,35.26,142.61,142.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750436062240,35.26,142.61,142.54,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436062434,35.26,142.61,142.56,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436062831,35.28,142.64,142.58,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436063443,42.2902,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750436063744,42.2902,142.64,142.58,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436064336,35.28,142.64,142.58,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436064950,42.2901,142.64,142.58,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436065245,49.01415549,142.64,142.57,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750436065442,7.0112,142.62,142.57,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750436065647,7.0112,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750436066146,49.01415549,142.64,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750436066650,7.0109,142.63,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750436067146,49.01415549,142.64,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750436067452,7.0105,142.63,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750436067645,35.28,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750436068239,7.0107,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750436068540,7.0107,142.63,142.58,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436068741,42.29,142.64,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750436068949,42.29,142.64,142.58,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436069148,42.29,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750436070048,7.01,142.64,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750436070249,42.2697,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750436070857,7.01,142.64,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750436071851,42.2697,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750436072052,35.26,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750436072349,35.26,142.65,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750436072551,35.26,142.65,142.59,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436072851,35.26,142.65,142.62,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750436073051,35.26,142.65,142.59,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436073554,35.26,142.65,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750436073954,35.26,142.65,142.59,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436074151,35.26,142.65,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750436074647,35.26,142.65,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750436075748,35.26,142.69,142.61,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750436075953,35.26,142.69,142.63,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436076255,35.26,142.69,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750436076648,35.26,142.69,142.63,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436076952,35.26,142.69,142.62,18.26245549]
["bitfinex-derivatives","SOLF0:USTF0",1750436077342,35.26,142.69,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750436078463,35.26,142.69,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750436078863,35.26,142.69,142.64,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436079454,42.2676,142.69,142.64,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436079656,13.73415549,142.68,142.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750436079857,48.99415549,142.69,142.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750436080049,7.0082,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750436080251,48.99415549,142.69,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750436081056,48.99415549,142.69,142.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750436081451,42.2682,142.68,142.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750436081657,767.84524287,142.73,142.63,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436081957,42.2673,142.7,142.65,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436082860,7.0075,142.69,142.63,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436083060,7.0075,142.69,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750436083367,42.2673,142.7,142.63,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436083861,35.26,142.7,142.63,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436084063,35.26,142.7,142.65,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436084364,947.53939836,142.73,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750436084557,7.0064,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750436084761,947.53939836,142.73,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750436085056,7.007,142.71,142.65,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436085261,947.53939836,142.73,142.65,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436085462,13.73415549,142.71,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436085665,7.0075,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436085858,7.0075,142.69,142.63,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436086051,7.0073,142.7,142.63,13.73415549]
["bitfinex-derivatives","SOLF0:USTF0",1750436086764,7.0073,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750436087466,7.0076,142.69,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750436088564,7.0073,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750436089566,7.0079,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436089767,7.99375245,142.72,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436090169,7.0083,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750436091669,7.0077,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750436092071,7.0077,142.69,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750436092372,7.0073,142.7,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750436092668,12.86753598,142.69,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750436092870,7.0078,142.69,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750436093063,7.0078,142.69,142.65,7.99375245]
["bitfinex-derivatives","SOLF0:USTF0",1750436093370,7.0078,142.69,142.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750436093572,7.0078,142.69,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750436093771,7.0073,142.7,142.65,7.99375245]
["bitfinex-derivatives","SOLF0:USTF0",1750436094175,7.99375245,142.71,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750436094971,803.00524287,142.73,142.65,7.99375245]
["bitfinex-derivatives","SOLF0:USTF0",1750436095180,138.71375245,142.72,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750436095469,138.71375245,142.72,142.65,7.99375245]
["bitfinex-derivatives","SOLF0:USTF0",1750436095777,7.0072,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750436096576,7.0072,142.7,142.65,7.99375245]
["bitfinex-derivatives","SOLF0:USTF0",1750436097071,7.0072,142.7,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436097275,7.0075,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436098575,7.0081,142.68,142.65,15.00295245]
["bitfinex-derivatives","SOLF0:USTF0",1750436099073,7.99375245,142.7,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750436099776,7.0087,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750436099975,7.0087,142.67,142.65,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750436100170,130.72,142.72,142.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750436100478,7.99375245,142.69,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750436100679,7.99375245,142.67,142.6,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750436100870,7.0108,142.63,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750436101182,7.99375245,142.65,142.58,47.66815245]
["bitfinex-derivatives","SOLF0:USTF0",1750436101478,43.13375245,142.65,142.58,47.66815245]
["bitfinex-derivatives","SOLF0:USTF0",1750436102071,43.13375245,142.65,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436102072,7.0105,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436102875,43.13375245,142.65,142.58,47.66815245]
["bitfinex-derivatives","SOLF0:USTF0",1750436103076,35.14,142.65,142.6,7.99375245]
["bitfinex-derivatives","SOLF0:USTF0",1750436103579,42.1499,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750436103782,35.14,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750436103977,35.14,142.65,142.6,7.99375245]
["bitfinex-derivatives","SOLF0:USTF0",1750436104176,35.14,142.65,142.59,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750436104681,7.0105,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750436105181,7.011,142.62,142.58,47.66815245]
["bitfinex-derivatives","SOLF0:USTF0",1750436105480,7.011,142.62,142.58,39.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750436105677,7.0117,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750436105984,7.99375245,142.62,142.55,39.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750436106484,7.0122,142.6,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750436106873,13.72326694,142.62,142.55,39.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750436107072,13.72326694,142.67,142.6,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436107279,48.88326694,142.67,142.6,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436107673,48.88326694,142.67,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750436108383,7.0099,142.65,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750436108995,13.72326694,142.65,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750436109396,7.0104,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750436109598,13.72326694,142.65,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750436109894,7.0113,142.62,142.56,6.53082722]
["bitfinex-derivatives","SOLF0:USTF0",1750436110096,13.72326694,142.65,142.56,41.69082722]
["bitfinex-derivatives","SOLF0:USTF0",1750436110501,7.0105,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436110691,13.72326694,142.65,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436111191,7.0109,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436111796,7.011,142.62,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436112093,13.72326694,142.63,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750436112300,13.72326694,142.61,142.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436112799,13.72326694,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750436112997,7.0123,142.6,142.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436113192,13.72326694,142.61,142.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436113193,13.72326694,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750436113400,13.72326694,142.61,142.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436113599,7.0122,142.6,142.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436113795,7.0122,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750436113993,7.0117,142.61,142.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436114192,35.16,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436114395,35.16,142.63,142.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436114900,35.16,142.63,142.56,41.69082722]
["bitfinex-derivatives","SOLF0:USTF0",1750436115098,42.1706,142.63,142.56,41.69082722]
["bitfinex-derivatives","SOLF0:USTF0",1750436115293,35.16,142.63,142.56,41.69082722]
["bitfinex-derivatives","SOLF0:USTF0",1750436115594,35.16,142.63,142.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436115791,13.72326694,142.62,142.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436116395,13.72326694,142.62,142.55,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750436116693,16.04256694,142.62,142.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750436117004,13.72326694,142.6,142.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750436117205,7.0127,142.59,142.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1750436117496,16.04256694,142.62,142.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750436117698,35.16,142.63,142.56,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436118294,35.16,142.63,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750436118804,7.0112,142.62,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750436119297,35.16,142.63,142.56,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436119799,7.01,142.64,142.58,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436120103,7.01,142.64,142.57,37.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750436120294,7.01,142.64,142.58,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436120495,7.01,142.64,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750436121301,42.0697,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750436121606,7.0093,142.66,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750436122099,37.3793,142.67,142.6,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436122400,35.06,142.67,142.6,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436122597,1.22032472,142.71,142.61,37.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750436122598,35.06,142.7,142.61,37.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750436122804,42.0673,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750436123605,7.0075,142.69,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750436123906,7.0075,142.69,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750436124400,35.06,142.7,142.63,15.93276694]
["bitfinex-derivatives","SOLF0:USTF0",1750436124800,7.0077,142.69,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750436126706,42.0673,142.7,142.63,15.93276694]
["bitfinex-derivatives","SOLF0:USTF0",1750436127005,35.06,142.7,142.62,22.53964941]
["bitfinex-derivatives","SOLF0:USTF0",1750436127211,35.06,142.7,142.62,18.21806694]
["bitfinex-derivatives","SOLF0:USTF0",1750436127504,7.0079,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750436127805,7.0081,142.68,142.62,18.21806694]
["bitfinex-derivatives","SOLF0:USTF0",1750436128298,35.06,142.7,142.62,18.21806694]
["bitfinex-derivatives","SOLF0:USTF0",1750436128508,35.06,142.7,142.64,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436128697,800.60504287,142.73,142.66,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436128893,7.0069,142.71,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750436129299,800.60504287,142.73,142.66,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436129492,35.04,142.76,142.68,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436129704,35.04,142.76,142.7,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436130509,48.76326694,142.76,142.69,37.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750436131102,13.72326694,142.74,142.67,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750436131504,7.0058,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436131807,2.2038,142.75,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436132109,2.2038,142.75,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750436132309,13.72326694,142.74,142.67,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750436132811,7.66678178,142.8,142.69,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436133106,179.32326694,142.79,142.71,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436133909,13.72326694,142.77,142.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750436134208,13.72326694,142.75,142.68,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436134410,7.0059,142.73,142.67,37.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750436135008,7.0059,142.73,142.68,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436135212,7.0052,142.74,142.68,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436135416,48.76326694,142.75,142.67,51.14336694]
["bitfinex-derivatives","SOLF0:USTF0",1750436135709,7.0059,142.73,142.67,51.14336694]
["bitfinex-derivatives","SOLF0:USTF0",1750436136313,7.0053,142.74,142.69,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436136609,7.0053,142.74,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750436137100,7.0056,142.73,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750436138411,7.0056,142.73,142.67,37.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750436138412,7.0056,142.73,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750436138804,7.0056,142.73,142.67,51.14336694]
["bitfinex-derivatives","SOLF0:USTF0",1750436139614,35.04,142.75,142.67,51.14336694]
["bitfinex-derivatives","SOLF0:USTF0",1750436139819,35.04,142.78,142.71,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436140010,35.04,142.78,142.71,48.76326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436140210,42.0435,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750436140407,42.0435,142.78,142.73,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436140611,42.0435,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750436140813,35.04,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750436141014,35.04,142.78,142.73,15.92236694]
["bitfinex-derivatives","SOLF0:USTF0",1750436141218,42.0434,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750436141521,35.04,142.78,142.73,15.92236694]
["bitfinex-derivatives","SOLF0:USTF0",1750436141711,661.88326694,142.81,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750436141915,7.003,142.79,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750436142516,7.003,142.79,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750436142711,7.003,142.79,142.73,15.92236694]
["bitfinex-derivatives","SOLF0:USTF0",1750436143104,661.88326694,142.81,142.73,15.92236694]
["bitfinex-derivatives","SOLF0:USTF0",1750436143105,35.04,142.81,142.75,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436143712,35.04,142.81,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750436144219,7.0022,142.8,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750436145122,42.0419,142.81,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750436145619,42.0419,142.81,142.75,13.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436145813,42.0419,142.81,142.75,48.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436146020,35.04,142.81,142.75,48.72326694]
["bitfinex-derivatives","SOLF0:USTF0",1750436146412,7.0026,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750436146612,35.04,142.81,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750436147115,7.0024,142.8,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750436148022,42.0417,142.81,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750436149015,35.04,142.81,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750436149223,35.04,142.81,142.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750436149517,7.0029,142.79,142.75,42.98152697]
["bitfinex-derivatives","SOLF0:USTF0",1750436149721,7.98152697,142.79,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750436149913,7.98152697,142.79,142.73,10.18062697]
["bitfinex-derivatives","SOLF0:USTF0",1750436150219,14.98432697,142.79,142.73,10.18062697]
["bitfinex-derivatives","SOLF0:USTF0",1750436150417,14.98432697,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750436150621,35.04,142.81,142.75,7.98152697]
["bitfinex-derivatives","SOLF0:USTF0",1750436150822,35.04,142.81,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750436151520,35.04,142.81,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750436151910,35.04,142.81,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750436152113,7.98152697,142.8,142.73,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750436152628,7.0036,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750436153015,7.0036,142.78,142.73,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750436153016,7.98152697,142.78,142.73,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750436153517,7.98152697,142.76,142.71,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436153718,7.0048,142.75,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750436154015,34.98,142.77,142.71,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436154320,42.96152697,142.77,142.71,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436154626,7.0047,142.75,142.71,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436155126,7.0047,142.75,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750436156026,7.0054,142.74,142.71,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436156218,7.0054,142.74,142.69,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750436156616,13.69426671,142.75,142.69,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750436158320,48.67426671,142.77,142.69,16.11126671]
["bitfinex-derivatives","SOLF0:USTF0",1750436158722,7.0047,142.75,142.71,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750436158918,7.0047,142.75,142.69,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750436158919,13.69426671,142.75,142.69,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750436159225,7.0058,142.73,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750436159426,7.0058,142.73,142.65,37.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750436159427,55.68006671,142.73,142.65,37.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750436160027,7.0061,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750436160224,48.67426671,142.73,142.65,37.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750436160632,7.0071,142.7,142.65,37.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750436160926,7.0071,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750436161129,13.69426671,142.71,142.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436161318,34.98,142.73,142.64,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750436161319,13.69426671,142.69,142.64,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750436161517,13.69426671,142.69,142.6,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750436161518,48.67426671,142.69,142.6,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750436161718,13.69426671,142.65,142.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436161921,48.67426671,142.65,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436162117,7.0105,142.63,142.56,39.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750436162616,7.0117,142.61,142.56,39.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750436162817,13.69426671,142.63,142.56,39.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750436163020,13.69426671,142.63,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750436163229,13.69426671,142.63,142.56,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750436163928,13.69426671,142.61,142.56,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750436164127,48.67426671,142.61,142.56,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750436164422,48.67426671,142.61,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750436164632,48.67426671,142.61,142.52,39.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750436164827,48.67426671,142.61,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750436165025,13.69426671,142.59,142.52,53.27046671]
["bitfinex-derivatives","SOLF0:USTF0",1750436165218,13.69426671,142.59,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750436165425,7.0131,142.58,142.52,39.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750436165623,13.69426671,142.59,142.52,39.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750436165829,13.69426671,142.57,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436166023,55.70796671,142.57,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436166220,48.69426671,142.57,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436166428,7.0142,142.56,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750436166628,48.69426671,142.57,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436166829,48.69426671,142.57,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750436167230,48.69426671,142.57,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436167629,13.69426671,142.58,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436167831,35.0,142.6,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436168037,35.0,142.6,142.53,13.69426671]
["bitfinex-derivatives","SOLF0:USTF0",1750436168231,35.0,142.6,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436168426,48.69426671,142.6,142.51,13.69426671]
["bitfinex-derivatives","SOLF0:USTF0",1750436168735,35.0,142.6,142.53,13.69426671]
["bitfinex-derivatives","SOLF0:USTF0",1750436168929,35.0,142.6,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750436169741,35.0,142.6,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750436170035,35.0,142.6,142.53,48.69426671]
["bitfinex-derivatives","SOLF0:USTF0",1750436170222,42.0119,142.6,142.53,48.69426671]
["bitfinex-derivatives","SOLF0:USTF0",1750436170737,42.0119,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750436171227,35.0,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750436171834,35.0,142.6,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750436172037,48.69426671,142.6,142.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750436172236,20.70836671,142.56,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436172426,20.70836671,142.56,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750436172640,35.0,142.56,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436172832,35.0,142.56,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750436173146,35.0,142.56,142.5,15.95266671]
["bitfinex-derivatives","SOLF0:USTF0",1750436173334,35.0,142.56,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436173526,48.69426671,142.56,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436174135,48.69426671,142.56,142.5,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1750436174136,7.0153,142.54,142.5,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1750436174339,13.69426671,142.54,142.5,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1750436174732,7.0154,142.53,142.5,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1750436176348,7.0159,142.52,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436176536,13.69426671,142.55,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436177235,35.0,142.56,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436177236,35.0,142.56,142.5,15.95266671]
["bitfinex-derivatives","SOLF0:USTF0",1750436177442,35.0,142.56,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436177739,20.70776671,142.57,142.5,51.61266671]
["bitfinex-derivatives","SOLF0:USTF0",1750436178041,35.66,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750436178236,35.66,142.58,142.5,51.61266671]
["bitfinex-derivatives","SOLF0:USTF0",1750436178744,13.69426671,142.57,142.5,37.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750436178941,13.69426671,142.55,142.5,37.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750436179245,13.69426671,142.55,142.5,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750436179541,7.0157,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750436179745,13.69426671,142.55,142.47,54.17346671]
["bitfinex-derivatives","SOLF0:USTF0",1750436180241,13.69426671,142.53,142.47,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750436181443,35.66,142.54,142.47,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750436181830,35.66,142.54,142.45,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750436181831,7.0173,142.49,142.45,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750436182035,13.69426671,142.51,142.43,15.98836671]
["bitfinex-derivatives","SOLF0:USTF0",1750436182346,13.69426671,142.56,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750436182347,7.0181,142.48,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750436182547,13.69426671,142.49,142.43,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750436182742,13.69426671,142.47,142.4,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750436183042,13.69426671,142.45,142.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750436183337,7.0204,142.43,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750436183546,13.69426671,142.43,142.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750436183850,7.021,142.42,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750436184141,35.66,142.46,142.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750436184344,13.69426671,142.44,142.34,13.69426671]
["bitfinex-derivatives","SOLF0:USTF0",1750436184536,13.69426671,142.45,142.37,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750436184944,7.0205,142.43,142.37,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750436185145,13.69426671,142.38,142.29,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750436185342,13.69426671,142.37,142.29,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750436185538,131.46,142.44,142.29,13.69426671]
["bitfinex-derivatives","SOLF0:USTF0",1750436185539,13.69426671,142.38,142.29,13.69426671]
["bitfinex-derivatives","SOLF0:USTF0",1750436185738,13.69426671,142.42,142.33,13.69426671]
["bitfinex-derivatives","SOLF0:USTF0",1750436186043,7.022,142.4,142.34,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750436186243,35.68,142.42,142.34,15.89046671]
["bitfinex-derivatives","SOLF0:USTF0",1750436186438,7.0206,142.43,142.35,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750436186640,2.3314,142.49,142.4,13.69426671]
["bitfinex-derivatives","SOLF0:USTF0",1750436186841,37.22,142.5,142.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436186842,50.96754543,142.5,142.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436187039,7.0188,142.47,142.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436187350,37.22,142.5,142.42,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436187535,7.0174,142.49,142.42,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436187735,37.22,142.5,142.44,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436188049,37.22,142.53,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436188250,50.96855579,142.53,142.43,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750436188443,57.98415579,142.53,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750436188750,44.2356,142.53,142.45,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436188945,57.98425579,142.53,142.45,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436189143,50.96855579,142.53,142.43,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750436189344,13.74855579,142.51,142.43,18.19085579]
["bitfinex-derivatives","SOLF0:USTF0",1750436189541,57.98405579,142.53,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750436189851,50.96855579,142.53,142.43,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750436190048,7.0172,142.5,142.43,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750436190349,37.22,142.53,142.45,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436190550,37.22,142.53,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750436190848,2.3555,142.55,142.47,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436191055,2.3555,142.55,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750436191252,171.8,142.56,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750436191651,171.8,142.56,142.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436192153,178.8141,142.56,142.49,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436192550,178.8141,142.56,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750436192852,7.0144,142.55,142.5,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750436193352,7.015,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750436193752,171.8,142.56,142.5,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750436194051,7.0151,142.54,142.5,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750436194455,13.74855579,142.55,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750436194950,13.74855579,142.55,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750436195156,13.74855579,142.53,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750436195744,13.74855579,142.53,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750436196251,171.8,142.56,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750436196451,13.74855579,142.53,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750436196852,7.0161,142.52,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750436197154,13.74855579,142.53,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750436198054,13.74855579,142.55,142.47,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436198446,13.74855579,142.55,142.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436198650,13.74855579,142.53,142.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436198850,7.0162,142.52,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436199045,13.74855579,142.53,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436199251,37.22,142.52,142.44,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750436199444,37.22,142.51,142.44,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750436199948,37.22,142.51,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750436199949,7.0168,142.5,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750436200149,37.22,142.51,142.44,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750436200348,37.22,142.51,142.45,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436200549,37.22,142.51,142.44,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750436200550,7.0171,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436202256,7.0174,142.49,142.44,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750436202462,37.22,142.51,142.44,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750436203145,7.0171,142.5,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750436203548,37.22,142.51,142.44,53.24145579]
["bitfinex-derivatives","SOLF0:USTF0",1750436203747,37.22,142.51,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750436203748,44.2366,142.51,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750436204056,44.2366,142.51,142.44,53.24145579]
["bitfinex-derivatives","SOLF0:USTF0",1750436204256,37.22,142.51,142.44,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750436204451,7.017,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436204761,7.017,142.5,142.44,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750436205160,37.22,142.51,142.44,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750436206362,7.0171,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750436207757,13.74855579,142.5,142.44,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750436208054,7.0176,142.49,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750436208252,13.74855579,142.5,142.44,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750436208655,7.0181,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750436209566,7.0181,142.48,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750436209857,7.0181,142.48,142.44,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750436210062,7.0181,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750436210362,7.0184,142.47,142.44,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750436210962,7.018,142.48,142.44,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750436211355,13.74855579,142.49,142.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436211554,7.0183,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750436212466,20.76655579,142.48,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750436212650,13.74855579,142.49,142.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436213157,2.2245,142.51,142.44,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436213763,2.2245,142.51,142.42,57.46400553]
["bitfinex-derivatives","SOLF0:USTF0",1750436214063,52.52855579,142.52,142.42,57.46400553]
["bitfinex-derivatives","SOLF0:USTF0",1750436214251,7.0171,142.5,142.43,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436214658,7.0171,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436215058,7.0165,142.51,142.44,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436215262,13.74855579,142.53,142.46,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436215466,38.78,142.55,142.48,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436215664,7.0153,142.53,142.48,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436215862,7.0153,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750436216361,7.0155,142.53,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750436216559,7.0155,142.53,142.47,41.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750436216864,13.74855579,142.54,142.47,41.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750436217959,7.0166,142.51,142.47,41.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750436218463,7.0168,142.51,142.47,48.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750436218767,13.74855579,142.53,142.47,48.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750436218955,7.0175,142.49,142.47,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750436219261,13.74855579,142.51,142.44,45.27544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436219657,13.74855579,142.51,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750436219961,13.74855579,142.49,142.42,47.65244974]
["bitfinex-derivatives","SOLF0:USTF0",1750436220571,13.74855579,142.49,142.42,61.40100553]
["bitfinex-derivatives","SOLF0:USTF0",1750436220757,13.74855579,142.51,142.43,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436220957,38.78,142.53,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436220958,7.0172,142.5,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436221663,7.0172,142.5,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750436221855,52.52855579,142.53,142.44,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436222052,52.52855579,142.53,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750436222269,7.016,142.52,142.46,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436222563,38.78,142.53,142.47,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750436222763,45.7957,142.53,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750436222967,7.0157,142.53,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750436223167,13.74855579,142.52,142.46,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436223466,13.74855579,142.51,142.44,8.91654974]
["bitfinex-derivatives","SOLF0:USTF0",1750436223668,13.74855579,142.51,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436223859,7.017,142.5,142.44,11.13054974]
["bitfinex-derivatives","SOLF0:USTF0",1750436224264,20.76515579,142.51,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750436224766,13.74855579,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750436224965,7.0169,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750436225767,7.0166,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750436226068,13.74855579,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750436226374,7.0164,142.51,142.45,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436226562,13.74855579,142.52,142.45,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436226761,13.74855579,142.5,142.44,11.13054974]
["bitfinex-derivatives","SOLF0:USTF0",1750436226965,7.0186,142.47,142.44,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750436227159,13.74855579,142.48,142.44,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750436227364,13.74855579,142.46,142.41,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436227655,13.74855579,142.46,142.4,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436228060,7.0193,142.45,142.4,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436228770,0.5745,142.51,142.4,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436228969,0.5745,142.51,142.42,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436228970,13.74855579,142.49,142.42,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436229166,13.74855579,142.49,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436229361,7.0186,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436229563,38.78,142.5,142.41,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436229761,20.76615579,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436230072,13.74855579,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436230369,38.78,142.5,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436230669,52.52855579,142.5,142.42,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436230972,13.74855579,142.48,142.41,45.27544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436231165,13.74855579,142.48,142.42,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436231475,13.74855579,142.48,142.43,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436231771,52.52855579,142.5,142.43,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436232367,7.0179,142.48,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750436232570,52.52855579,142.5,142.42,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436232762,6.40228455,142.54,142.43,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436233075,38.78,142.54,142.47,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436233267,38.78,142.54,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750436233466,38.78,142.54,142.47,15.98115579]
["bitfinex-derivatives","SOLF0:USTF0",1750436233669,38.78,142.54,142.47,22.47660553]
["bitfinex-derivatives","SOLF0:USTF0",1750436233868,45.7951,142.54,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750436234063,45.7951,142.54,142.48,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436234269,38.78,142.54,142.48,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436234570,38.78,142.54,142.49,20.24400553]
["bitfinex-derivatives","SOLF0:USTF0",1750436234769,38.78,142.54,142.49,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436234966,38.78,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750436235568,45.7951,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750436235965,38.78,142.54,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750436236270,38.78,142.54,142.49,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436236471,38.78,142.54,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750436236672,52.52855579,142.54,142.47,8.72804974]
["bitfinex-derivatives","SOLF0:USTF0",1750436236974,52.52855579,142.54,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750436237363,7.0161,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750436237970,52.52855579,142.54,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750436238764,52.52855579,142.54,142.47,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750436239076,13.74855579,142.52,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750436239373,13.74855579,142.52,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436239579,13.74855579,142.5,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436239870,7.0176,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436240073,13.74855579,142.5,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436240272,13.74855579,142.5,142.44,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436240574,13.74855579,142.48,142.43,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750436240875,7.0188,142.46,142.41,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436241269,13.74855579,142.48,142.41,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436241469,7.0185,142.47,142.41,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436241965,13.74855579,142.48,142.41,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436242172,13.74855579,142.46,142.41,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436242676,7.0199,142.44,142.4,49.85184974]
["bitfinex-derivatives","SOLF0:USTF0",1750436243277,13.74855579,142.46,142.4,47.47514974]
["bitfinex-derivatives","SOLF0:USTF0",1750436243592,13.74855579,142.44,142.38,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436243962,13.74855579,142.44,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750436244169,13.74855579,142.44,142.38,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436244372,13.74855579,142.44,142.37,45.27544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436244576,7.0212,142.42,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750436244978,13.74855579,142.44,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750436245479,13.74855579,142.44,142.36,620.03544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436245480,13.74855579,142.42,142.35,11.19304974]
["bitfinex-derivatives","SOLF0:USTF0",1750436245665,7.022,142.4,142.35,11.19304974]
["bitfinex-derivatives","SOLF0:USTF0",1750436245872,52.54855579,142.42,142.35,11.19304974]
["bitfinex-derivatives","SOLF0:USTF0",1750436246169,7.022,142.4,142.35,11.19304974]
["bitfinex-derivatives","SOLF0:USTF0",1750436246481,52.54855579,142.42,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750436246666,13.74855579,142.4,142.33,45.29544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436246865,13.74855579,142.4,142.33,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436247178,13.74855579,142.4,142.32,8.85694974]
["bitfinex-derivatives","SOLF0:USTF0",1750436247476,13.74855579,142.4,142.31,8.75963447]
["bitfinex-derivatives","SOLF0:USTF0",1750436247477,13.74855579,142.38,142.31,8.75963447]
["bitfinex-derivatives","SOLF0:USTF0",1750436247684,7.024,142.36,142.31,8.75963447]
["bitfinex-derivatives","SOLF0:USTF0",1750436247973,52.54855579,142.38,142.31,8.75963447]
["bitfinex-derivatives","SOLF0:USTF0",1750436248174,7.0235,142.37,142.31,8.75963447]
["bitfinex-derivatives","SOLF0:USTF0",1750436248473,38.8,142.38,142.31,8.75963447]
["bitfinex-derivatives","SOLF0:USTF0",1750436248680,13.74855579,142.43,142.34,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436248874,38.8,142.43,142.36,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436249179,38.8,142.43,142.38,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436249383,7.0198,142.44,142.39,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750436249568,13.74855579,142.44,142.35,16.01885579]
["bitfinex-derivatives","SOLF0:USTF0",1750436249877,7.0217,142.41,142.35,18.45015579]
["bitfinex-derivatives","SOLF0:USTF0",1750436250075,38.8,142.46,142.37,6.49544974]
["bitfinex-derivatives","SOLF0:USTF0",1750436250270,38.8,142.49,142.4,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436250471,38.8,142.49,142.42,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436250673,38.8,142.49,142.41,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750436250674,13.74855579,142.48,142.41,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750436250874,38.8,142.49,142.41,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750436251072,52.54855579,142.49,142.41,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750436251277,7.0189,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750436251975,7.0185,142.47,142.41,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750436252177,7.0185,142.47,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750436252481,38.8,142.49,142.42,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436252686,38.8,142.49,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750436253275,7.018,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750436253573,13.74855579,142.48,142.41,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750436253777,7.0191,142.46,142.41,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750436254086,38.8,142.49,142.42,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436254382,7.0186,142.47,142.42,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436254582,38.8,142.49,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436255082,7.0184,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436255281,38.8,142.49,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436255581,38.8,142.49,142.41,16.17985579]
["bitfinex-derivatives","SOLF0:USTF0",1750436255885,38.8,142.49,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750436256078,7.0178,142.48,142.41,18.41385579]
["bitfinex-derivatives","SOLF0:USTF0",1750436256283,38.8,142.49,142.41,24.90930553]
["bitfinex-derivatives","SOLF0:USTF0",1750436256487,38.8,142.49,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750436256689,7.0179,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750436257079,38.8,142.49,142.44,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436257273,38.8,142.52,142.46,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436257483,52.54855579,142.55,142.47,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750436257693,52.54855579,142.55,142.48,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436258288,38.8,142.55,142.48,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436258586,52.54855579,142.55,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750436258787,38.8,142.55,142.5,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436258975,627.62855579,142.57,142.47,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750436258976,613.88,142.57,142.47,24.76690553]
["bitfinex-derivatives","SOLF0:USTF0",1750436259182,45.813,142.58,142.52,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436259384,7.013,142.58,142.52,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436259577,13.74855579,142.6,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750436259884,38.8,142.61,142.54,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436260386,38.8,142.61,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436260979,38.8,142.61,142.55,41.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750436261487,45.8117,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750436261781,38.8,142.61,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436261983,613.86,142.64,142.58,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436262185,627.60855579,142.64,142.56,16.10535579]
["bitfinex-derivatives","SOLF0:USTF0",1750436262374,627.60855579,142.64,142.56,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750436262579,627.60855579,142.64,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750436263187,7.0116,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750436263484,13.74855579,142.62,142.55,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750436263673,52.52855579,142.61,142.55,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750436264487,38.78,142.61,142.55,16.04365579]
["bitfinex-derivatives","SOLF0:USTF0",1750436264689,627.60855579,142.64,142.55,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750436264887,627.60855579,142.64,142.57,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436265387,7.0117,142.61,142.55,16.04365579]
["bitfinex-derivatives","SOLF0:USTF0",1750436265591,627.60855579,142.64,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750436265888,627.60855579,142.64,142.57,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436266384,13.74855579,142.64,142.57,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436266688,177.68,142.65,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750436267083,7.0102,142.64,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750436267283,38.78,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750436267479,38.78,142.65,142.58,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750436267686,13.74855579,142.66,142.59,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436267987,52.52855579,142.68,142.59,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436268189,52.52855579,142.68,142.58,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750436268382,52.52855579,142.68,142.61,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436268583,52.52855579,142.68,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750436268791,52.52855579,142.68,142.61,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436269092,38.78,142.68,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750436269276,38.78,142.68,142.62,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750436269678,7.0077,142.69,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750436270082,7.0077,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750436270478,7.0073,142.7,142.63,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436270788,7.0073,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750436270988,7.0076,142.69,142.65,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436271186,38.76,142.71,142.63,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436271385,52.50855579,142.71,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436271692,138.36,142.73,142.65,52.50855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436271884,138.36,142.73,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750436272094,138.36,142.73,142.65,52.50855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436272386,13.74855579,142.72,142.65,52.50855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436272790,7.0067,142.71,142.65,52.50855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436272987,13.74855579,142.72,142.65,52.50855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436273387,152.44855579,142.73,142.65,52.50855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436273780,7.0066,142.71,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750436273979,152.44855579,142.73,142.65,52.50855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436274384,7.0065,142.72,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750436274795,7.0066,142.71,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750436275291,152.44855579,142.73,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750436275490,7.0073,142.7,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750436276082,7.0073,142.7,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750436276289,7.0067,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750436277098,7.0071,142.7,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750436278196,7.0076,142.69,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750436278399,13.74855579,142.71,142.65,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750436278691,13.74855579,142.71,142.62,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750436278692,13.74855579,142.69,142.62,55.93505579]
["bitfinex-derivatives","SOLF0:USTF0",1750436279291,7.0087,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750436279494,13.74855579,142.69,142.62,42.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750436279694,39.86,142.7,142.62,42.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750436279992,13.74855579,142.69,142.62,42.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750436280193,13.74855579,142.67,142.62,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436280392,13.74855579,142.65,142.58,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750436280593,13.74855579,142.61,142.53,55.84005579]
["bitfinex-derivatives","SOLF0:USTF0",1750436280787,13.74855579,142.61,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750436280992,13.74855579,142.61,142.54,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436281390,13.74855579,142.59,142.54,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436281598,13.74855579,142.59,142.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436281998,13.74855579,142.59,142.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750436281999,13.74855579,142.59,142.5,15.98925579]
["bitfinex-derivatives","SOLF0:USTF0",1750436282195,13.74855579,142.59,142.52,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436282500,0.5722,142.68,142.54,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436282795,0.5722,142.68,142.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436282796,13.74855579,142.63,142.53,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436282989,13.74855579,142.61,142.53,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436283192,13.74855579,142.59,142.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436283392,13.74855579,142.57,142.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436283605,20.76225579,142.57,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750436283797,20.76225579,142.57,142.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436284203,20.76225579,142.57,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750436284402,7.014,142.56,142.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436284703,13.74855579,142.57,142.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436284899,20.76215579,142.57,142.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436285302,13.74855579,142.57,142.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436285998,7.0139,142.56,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750436286204,13.74855579,142.57,142.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436286405,13.74855579,142.57,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750436286406,7.0142,142.56,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750436287307,13.74855579,142.57,142.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436287308,7.0144,142.55,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750436287497,39.86,142.59,142.49,18.21485579]
["bitfinex-derivatives","SOLF0:USTF0",1750436287699,46.8729,142.59,142.51,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436288499,46.8729,142.59,142.5,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750436288500,13.74855579,142.56,142.49,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750436288803,40.4376,142.59,142.49,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750436288994,13.74855579,142.58,142.49,15.98335579]
["bitfinex-derivatives","SOLF0:USTF0",1750436289503,7.0142,142.56,142.49,15.98335579]
["bitfinex-derivatives","SOLF0:USTF0",1750436289702,13.74855579,142.56,142.49,15.98335579]
["bitfinex-derivatives","SOLF0:USTF0",1750436290098,13.74855579,142.56,142.49,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750436290302,13.74855579,142.54,142.47,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436290801,7.0156,142.53,142.47,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436291004,53.60855579,142.55,142.47,53.60855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436291396,39.86,142.55,142.47,53.60855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436291707,39.88,142.58,142.51,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436292000,39.88,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436292204,53.62855579,142.58,142.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750436292406,53.62855579,142.58,142.49,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436293105,7.0137,142.57,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750436293309,53.62855579,142.58,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750436293501,7.0136,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436293698,53.62855579,142.58,142.49,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436294204,53.62855579,142.58,142.48,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750436294410,53.62855579,142.58,142.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750436294411,13.74855579,142.54,142.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750436294909,7.0157,142.53,142.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750436295109,13.74855579,142.54,142.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750436296603,13.74855579,142.56,142.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750436296797,39.88,142.58,142.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750436296798,53.62855579,142.58,142.49,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436297011,39.88,142.58,142.49,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436297210,39.88,142.58,142.49,15.99735579]
["bitfinex-derivatives","SOLF0:USTF0",1750436297415,7.0136,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436298213,46.8931,142.58,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750436298409,39.88,142.58,142.51,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436298608,13.74855579,142.55,142.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750436299416,7.015,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750436299610,13.74855579,142.55,142.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750436300232,13.74855579,142.53,142.47,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436300417,13.74855579,142.51,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750436300708,13.74855579,142.51,142.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436300915,7.016,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750436301109,13.74855579,142.51,142.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436301411,7.0177,142.49,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750436301614,13.74855579,142.51,142.43,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750436302512,7.0176,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436303415,7.0176,142.49,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750436303618,7.0169,142.5,142.43,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750436303910,13.74855579,142.51,142.43,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750436304413,13.74855579,142.52,142.44,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436304812,39.88,142.53,142.46,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436305116,39.88,142.53,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750436305416,7.0153,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750436305599,13.74855579,142.55,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750436305803,13.74855579,142.53,142.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750436306109,13.74855579,142.51,142.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750436306301,13.74855579,142.51,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436306815,7.0172,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436307725,7.0174,142.49,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436308314,7.0174,142.49,142.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750436308510,7.0172,142.5,142.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750436308712,13.74855579,142.51,142.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750436309113,13.74855579,142.51,142.43,16.14775579]
["bitfinex-derivatives","SOLF0:USTF0",1750436309114,7.0181,142.48,142.43,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750436309316,7.0181,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750436309521,13.74855579,142.51,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750436310017,7.0182,142.48,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750436310223,13.74855579,142.51,142.43,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750436310520,13.74855579,142.51,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750436310710,39.62,142.52,142.43,16.14775579]
["bitfinex-derivatives","SOLF0:USTF0",1750436310906,7.0166,142.51,142.45,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436311107,39.62,142.52,142.45,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436311306,7.0167,142.51,142.45,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436312013,39.62,142.52,142.45,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436312213,0.5769,142.57,142.47,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436312214,53.36855579,142.55,142.47,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436312406,39.62,142.55,142.49,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436312607,39.62,142.58,142.5,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750436312807,39.62,142.58,142.51,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436313314,7.0137,142.57,142.51,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436313911,13.74855579,142.52,142.44,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436314115,13.74855579,142.52,142.44,15.96395579]
["bitfinex-derivatives","SOLF0:USTF0",1750436314419,13.74855579,142.52,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750436314618,13.74855579,142.52,142.44,15.96395579]
["bitfinex-derivatives","SOLF0:USTF0",1750436314820,7.0164,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436315318,13.74855579,142.52,142.44,15.96395579]
["bitfinex-derivatives","SOLF0:USTF0",1750436315519,7.0168,142.51,142.44,15.96395579]
["bitfinex-derivatives","SOLF0:USTF0",1750436315725,13.74855579,142.52,142.44,15.96395579]
["bitfinex-derivatives","SOLF0:USTF0",1750436316110,13.74855579,142.52,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750436316307,13.74855579,142.5,142.44,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750436316519,7.0174,142.49,142.44,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750436317021,20.76555579,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436317222,13.74855579,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436318322,7.0174,142.49,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750436318516,39.62,142.53,142.44,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750436318713,13.74855579,142.51,142.44,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750436319117,39.62,142.53,142.44,15.96395579]
["bitfinex-derivatives","SOLF0:USTF0",1750436319323,7.0166,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750436319519,7.0166,142.51,142.44,15.96395579]
["bitfinex-derivatives","SOLF0:USTF0",1750436319824,7.0166,142.51,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750436320023,13.74855579,142.54,142.46,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436320416,13.74855579,142.52,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750436320622,7.0166,142.51,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750436321119,7.0174,142.49,142.44,15.96395579]
["bitfinex-derivatives","SOLF0:USTF0",1750436321430,7.0174,142.49,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750436321919,7.0178,142.48,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750436322325,7.0196,142.45,142.4,46.09555056]
["bitfinex-derivatives","SOLF0:USTF0",1750436322517,13.74855579,142.56,142.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750436322518,13.74855579,142.46,142.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750436322712,13.74855579,142.44,142.39,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750436323327,39.62,142.47,142.35,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436323328,7.0221,142.4,142.35,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750436323526,53.36855579,142.42,142.35,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750436323728,53.36855579,142.42,142.34,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750436323929,53.36855579,142.42,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750436324114,53.36855579,142.42,142.35,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436324430,151.5147,142.49,142.36,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436324431,39.64,142.45,142.36,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436324624,53.38855579,142.46,142.36,53.38855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436324926,53.38855579,142.46,142.36,59.86410635]
["bitfinex-derivatives","SOLF0:USTF0",1750436325129,13.74855579,142.44,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750436325428,13.74855579,142.44,142.36,53.38855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436325828,7.021,142.42,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750436326037,13.74855579,142.44,142.36,53.38855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436326329,13.74855579,142.42,142.36,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436326520,53.38855579,142.42,142.34,16.07335579]
["bitfinex-derivatives","SOLF0:USTF0",1750436326923,7.0225,142.39,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750436327228,7.0225,142.39,142.34,16.07335579]
["bitfinex-derivatives","SOLF0:USTF0",1750436327416,53.38855579,142.42,142.34,16.07335579]
["bitfinex-derivatives","SOLF0:USTF0",1750436327617,53.38855579,142.42,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750436327823,39.64,142.42,142.36,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436328230,46.661,142.42,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750436328439,46.661,142.42,142.36,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436329032,137.44,142.49,142.38,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436329330,13.74855579,142.47,142.37,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436329528,7.0204,142.43,142.37,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436330433,7.0208,142.42,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750436331335,7.0204,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750436332134,7.0208,142.42,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750436332324,7.0208,142.42,142.37,53.38855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436332636,13.74855579,142.45,142.37,53.38855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436333026,4.33567298,142.47,142.39,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436333335,53.38855579,142.48,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750436333531,53.38855579,142.48,142.4,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750436333734,7.0193,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750436334127,53.38855579,142.48,142.4,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750436334622,7.0192,142.46,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750436334822,53.38855579,142.48,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750436335836,7.0193,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750436336037,53.38855579,142.48,142.4,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750436336338,7.0195,142.45,142.4,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750436336636,7.0195,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750436337537,53.38855579,142.48,142.4,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750436337744,39.64,142.48,142.4,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750436337937,7.0191,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436338541,39.64,142.48,142.43,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436338843,666.56855579,142.57,142.47,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436339035,666.56855579,142.57,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750436339338,274.47648735,142.61,142.51,52.60855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436339538,260.14503156,142.61,142.53,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436339739,260.14503156,142.61,142.55,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436340133,13.74855579,142.59,142.51,45.33555056]
["bitfinex-derivatives","SOLF0:USTF0",1750436340439,13.74855579,142.59,142.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436340639,273.89358735,142.61,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750436340842,273.89358735,142.61,142.53,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436341141,7.0136,142.57,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750436341339,260.14503156,142.61,142.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750436341537,13.74855579,142.6,142.52,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436341736,260.14503156,142.61,142.52,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436342041,613.96,142.64,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436342042,666.56855579,142.64,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436342244,7.0111,142.62,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436342439,13.74855579,142.63,142.56,15.98805579]
["bitfinex-derivatives","SOLF0:USTF0",1750436342740,7.011,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750436342942,7.011,142.62,142.56,15.98805579]
["bitfinex-derivatives","SOLF0:USTF0",1750436343238,7.011,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750436343633,7.0107,142.63,142.56,18.32885579]
["bitfinex-derivatives","SOLF0:USTF0",1750436343834,7.0107,142.63,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750436344036,7.0112,142.62,142.56,18.32885579]
["bitfinex-derivatives","SOLF0:USTF0",1750436344234,13.74855579,142.63,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750436344437,13.74855579,142.63,142.56,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750436344638,7.0117,142.61,142.56,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750436344836,13.74855579,142.63,142.56,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750436344837,13.74855579,142.63,142.56,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750436345342,13.74855579,142.63,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750436345845,652.82,142.64,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750436346144,652.82,142.64,142.56,15.98805579]
["bitfinex-derivatives","SOLF0:USTF0",1750436346145,666.56855579,142.64,142.56,15.98805579]
["bitfinex-derivatives","SOLF0:USTF0",1750436346342,13.74855579,142.62,142.56,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750436346547,13.74855579,142.58,142.52,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750436347037,13.74855579,142.58,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436347242,38.84,142.59,142.52,52.58855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436347544,38.84,142.62,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436347745,613.96,142.64,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436347943,659.8101,142.64,142.58,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436348132,613.54,142.71,142.58,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436348331,176.06,142.7,142.6,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436348644,7.0094,142.66,142.6,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436348946,7.0098,142.65,142.58,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750436349148,38.84,142.7,142.59,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436349444,38.84,142.7,142.63,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436349738,38.84,142.7,142.65,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750436349945,38.84,142.7,142.63,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436350139,7.0076,142.69,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750436350341,38.84,142.7,142.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750436350547,38.84,142.7,142.65,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436350843,7.0077,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436351244,7.0077,142.69,142.65,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436351541,45.847,142.7,142.65,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436351740,38.84,142.7,142.65,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436352147,7.008,142.68,142.63,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436352338,38.84,142.7,142.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750436352642,7.0093,142.66,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750436353132,52.58855579,142.7,142.61,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436353635,52.58855579,142.7,142.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750436353833,7.0088,142.67,142.61,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436354144,52.58855579,142.7,142.61,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436354347,13.74855579,142.68,142.61,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436355038,13.74855579,142.68,142.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750436355838,13.74855579,142.66,142.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750436356044,13.74855579,142.62,142.57,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750436356442,7.0122,142.6,142.57,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750436356641,13.74855579,142.62,142.54,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436357144,52.56855579,142.64,142.55,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436357453,7.0114,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750436357748,175.92,142.67,142.58,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436357947,189.66855579,142.67,142.59,16.02575579]
["bitfinex-derivatives","SOLF0:USTF0",1750436358249,7.0102,142.64,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750436358753,13.74855579,142.65,142.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750436359453,7.0108,142.63,142.59,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750436359748,7.0108,142.63,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750436360348,13.74855579,142.65,142.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750436360546,13.74855579,142.66,142.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750436360745,7.0103,142.64,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750436361146,7.0103,142.64,142.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750436361343,7.0094,142.65,142.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750436361551,189.66855579,142.67,142.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750436361749,182.9288,142.67,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750436361953,38.82,142.67,142.6,16.16655579]
["bitfinex-derivatives","SOLF0:USTF0",1750436362246,52.56855579,142.7,142.62,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436362443,52.56855579,142.7,142.62,52.56855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436362650,38.82,142.7,142.62,52.56855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436362845,7.0078,142.69,142.62,52.56855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436363040,38.82,142.7,142.64,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436363247,38.82,142.7,142.62,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436363450,7.0078,142.69,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750436364262,7.0078,142.69,142.63,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436364554,13.74855579,142.72,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750436364741,38.66,142.73,142.67,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436365147,38.66,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436365546,626.94855579,142.76,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436365547,7.006,142.72,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436365752,665.60855579,142.76,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436365952,7.0058,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436366252,665.60855579,142.76,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436366449,665.60855579,142.76,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750436366955,665.60855579,142.76,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436367457,7.0055,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436367656,665.60855579,142.76,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750436368056,651.86,142.76,142.69,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436368356,38.66,142.76,142.69,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436368751,38.66,142.76,142.67,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750436368752,38.66,142.79,142.71,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436369257,7.0039,142.77,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750436369556,38.66,142.79,142.71,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436369947,7.0033,142.78,142.71,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436370156,190.06806799,142.82,142.73,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436370457,188.84855579,142.82,142.73,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436370757,188.84855579,142.82,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750436371254,188.84855579,142.82,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750436371561,13.74855579,142.8,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750436371750,7.0038,142.77,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750436372854,13.74855579,142.8,142.71,16.09195579]
["bitfinex-derivatives","SOLF0:USTF0",1750436373060,13.74855579,142.78,142.71,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436373555,7.005,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750436373757,7.005,142.75,142.69,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436373758,13.74855579,142.76,142.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436374261,7.0054,142.74,142.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436374560,13.74855579,142.76,142.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436374751,7.0058,142.73,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750436374952,13.74855579,142.76,142.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436375960,7.0062,142.72,142.69,45.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750436376661,38.64,142.73,142.66,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436376848,13.74855579,142.71,142.66,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436377260,13.74855579,142.71,142.63,52.38855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436377764,13.74855579,142.71,142.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436377947,13.74855579,142.69,142.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436378148,13.74855579,142.69,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750436378358,52.38855579,142.69,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750436378658,7.0095,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750436379262,52.38855579,142.69,142.61,14.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750436379564,13.74855579,142.68,142.61,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750436379764,52.38855579,142.69,142.61,18.53045579]
["bitfinex-derivatives","SOLF0:USTF0",1750436380066,13.74855579,142.71,142.63,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436380562,13.74855579,142.71,142.61,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750436380756,13.74855579,142.71,142.62,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436380959,7.0083,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750436381462,13.74855579,142.71,142.62,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436381661,13.74855579,142.69,142.61,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750436381856,13.74855579,142.67,142.61,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750436382158,13.74855579,142.63,142.56,41.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750436382363,13.74855579,142.61,142.56,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436382560,13.74855579,142.61,142.54,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750436382762,7.0132,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436382958,13.74855579,142.6,142.54,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750436383359,7.0126,142.59,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750436384160,7.0126,142.59,142.54,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750436384161,52.38855579,142.62,142.54,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750436384357,52.38855579,142.62,142.54,16.05955579]
["bitfinex-derivatives","SOLF0:USTF0",1750436384669,7.0116,142.61,142.54,16.05955579]
["bitfinex-derivatives","SOLF0:USTF0",1750436384957,0.5764,142.67,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436385163,7.0103,142.64,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436385364,13.74855579,142.65,142.57,41.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750436386064,7.0107,142.63,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750436386264,7.0107,142.63,142.57,41.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750436386562,7.0101,142.64,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436387164,13.74855579,142.63,142.57,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750436387359,13.74855579,142.63,142.54,40.971]
["bitfinex-derivatives","SOLF0:USTF0",1750436387561,13.74855579,142.63,142.54,54.71955579]
["bitfinex-derivatives","SOLF0:USTF0",1750436387864,7.0117,142.61,142.54,54.71955579]
["bitfinex-derivatives","SOLF0:USTF0",1750436388062,13.74855579,142.63,142.54,54.71955579]
["bitfinex-derivatives","SOLF0:USTF0",1750436388259,13.74855579,142.63,142.54,40.971]
["bitfinex-derivatives","SOLF0:USTF0",1750436388467,13.74855579,142.65,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436388667,13.74855579,142.65,142.58,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436388862,7.0102,142.64,142.6,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750436389360,7.0104,142.63,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750436389563,13.74855579,142.65,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436389963,7.0112,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750436390364,7.0112,142.62,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436390662,7.0115,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750436391159,13.74855579,142.64,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750436391367,13.74855579,142.64,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750436391566,13.74855579,142.64,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436392268,7.0111,142.62,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436392863,7.0115,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750436393657,7.0123,142.6,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750436394264,7.0132,142.58,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750436394462,13.74855579,142.6,142.54,40.971]
["bitfinex-derivatives","SOLF0:USTF0",1750436394662,37.96,142.62,142.54,54.71955579]
["bitfinex-derivatives","SOLF0:USTF0",1750436394865,7.0121,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750436395269,37.96,142.62,142.54,54.71955579]
["bitfinex-derivatives","SOLF0:USTF0",1750436395473,44.9714,142.62,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750436395668,44.9714,142.62,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436396269,44.9714,142.62,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750436398167,13.74855579,142.66,142.58,51.70855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436398565,37.96,142.67,142.58,51.70855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436398766,7.0097,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750436398967,13.74855579,142.66,142.6,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750436399466,13.74855579,142.64,142.58,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750436399669,13.74855579,142.64,142.56,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436399965,37.96,142.63,142.55,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750436400169,13.74855579,142.62,142.55,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750436400364,7.0125,142.59,142.55,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750436401071,7.0122,142.6,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750436401569,13.74855579,142.62,142.58,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750436401769,13.74855579,142.62,142.55,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750436401977,7.0122,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750436402471,13.74855579,142.6,142.53,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750436402677,7.0131,142.58,142.53,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750436403178,7.0134,142.57,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750436403473,13.74855579,142.6,142.53,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750436403681,7.0141,142.56,142.53,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750436403880,13.74855579,142.58,142.53,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750436404071,20.76175579,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436404381,7.0132,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436404876,51.70855579,142.59,142.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750436405072,13.74855579,142.57,142.5,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750436405281,7.015,142.54,142.49,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750436405463,7.015,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750436406068,7.0154,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750436406369,13.74855579,142.53,142.46,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750436406774,7.0168,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436407265,7.0173,142.49,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436407471,51.72855579,142.51,142.45,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750436407674,13.74855579,142.49,142.45,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750436407873,13.74855579,142.49,142.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436408676,7.019,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436409279,7.0193,142.45,142.42,45.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750436409685,7.0193,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750436409980,13.74855579,142.45,142.39,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750436410883,13.74855579,142.45,142.39,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750436411082,37.98,142.46,142.39,15.99345579]
["bitfinex-derivatives","SOLF0:USTF0",1750436411278,37.98,142.46,142.39,18.38775579]
["bitfinex-derivatives","SOLF0:USTF0",1750436411472,7.0196,142.45,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750436411677,7.0196,142.45,142.39,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750436411877,51.72855579,142.46,142.39,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750436412085,13.74855579,142.44,142.39,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750436412385,51.72855579,142.46,142.39,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750436412581,51.72855579,142.46,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750436412790,51.72855579,142.46,142.39,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750436413079,37.98,142.46,142.39,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750436413274,51.72855579,142.46,142.39,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750436413477,13.74855579,142.44,142.39,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750436413775,13.74855579,142.44,142.35,54.15425579]
["bitfinex-derivatives","SOLF0:USTF0",1750436413979,13.74855579,142.44,142.35,56.46115579]
["bitfinex-derivatives","SOLF0:USTF0",1750436414382,13.74855579,142.44,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750436414779,7.0209,142.42,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750436414979,13.74855579,142.44,142.35,56.46115579]
["bitfinex-derivatives","SOLF0:USTF0",1750436415386,13.74855579,142.42,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750436415579,51.74855579,142.42,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750436415775,51.74855579,142.42,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750436415776,7.0221,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750436415979,38.0,142.42,142.35,42.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750436416484,627.44855579,142.47,142.38,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436416684,13.74855579,142.45,142.36,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436416982,13.74855579,142.44,142.36,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436417487,13.74855579,142.44,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750436417883,7.0212,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750436418085,13.74855579,142.42,142.35,42.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750436418381,7.0215,142.41,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750436418977,7.0219,142.4,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750436419294,13.74855579,142.4,142.35,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750436420372,20.77045579,142.4,142.35,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750436420575,51.74855579,142.42,142.35,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750436421080,7.0217,142.4,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750436421487,38.0,142.42,142.35,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750436421689,51.74855579,142.42,142.35,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750436421993,38.0,142.45,142.37,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436422890,38.0,142.45,142.39,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436423189,38.0,142.45,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436423775,38.0,142.45,142.4,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750436423975,51.74855579,142.45,142.38,15.98735579]
["bitfinex-derivatives","SOLF0:USTF0",1750436424185,7.02,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750436424382,51.74855579,142.45,142.38,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750436424591,13.74855579,142.43,142.36,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750436424782,7.0221,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750436424981,13.74855579,142.43,142.36,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750436425893,13.74855579,142.43,142.36,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750436425894,7.022,142.4,142.36,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750436426084,38.0,142.45,142.35,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750436426085,13.74855579,142.41,142.35,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750436426280,13.74855579,142.39,142.32,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750436427285,7.0239,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750436427483,13.74855579,142.39,142.32,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750436427884,7.0231,142.38,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750436428292,13.74855579,142.39,142.32,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750436428790,37.58,142.41,142.32,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750436428791,37.58,142.41,142.35,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436428983,37.58,142.41,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750436429887,37.58,142.41,142.35,51.32855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436430084,7.0219,142.4,142.35,51.32855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436430286,51.32855579,142.41,142.33,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436430483,51.32855579,142.41,142.32,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750436430791,13.74855579,142.39,142.32,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750436430996,13.74855579,142.39,142.31,57.87359026]
["bitfinex-derivatives","SOLF0:USTF0",1750436431398,7.0239,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750436433293,13.74855579,142.39,142.31,57.87359026]
["bitfinex-derivatives","SOLF0:USTF0",1750436433592,13.74855579,142.4,142.31,57.87359026]
["bitfinex-derivatives","SOLF0:USTF0",1750436433791,7.0225,142.39,142.31,57.87359026]
["bitfinex-derivatives","SOLF0:USTF0",1750436434397,37.6,142.42,142.35,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436434994,37.6,142.42,142.37,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436435302,37.6,142.42,142.38,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750436435492,7.0203,142.43,142.38,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750436435997,7.0203,142.43,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750436436293,7.0203,142.43,142.36,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750436436294,13.74855579,142.43,142.36,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750436436598,7.0222,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750436436794,13.74855579,142.43,142.34,51.34855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436436994,38.1875,142.45,142.34,51.34855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436437195,13.74855579,142.43,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750436437692,7.0224,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750436437999,13.74855579,142.43,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750436438399,13.74855579,142.39,142.33,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750436438701,37.6,142.39,142.32,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750436438898,51.34855579,142.39,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750436439100,51.34855579,142.39,142.32,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750436439396,37.6,142.42,142.35,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436439995,37.6,142.42,142.35,16.02175579]
["bitfinex-derivatives","SOLF0:USTF0",1750436441003,7.0213,142.41,142.35,16.02175579]
["bitfinex-derivatives","SOLF0:USTF0",1750436441500,7.0213,142.41,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750436442193,37.6,142.45,142.37,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436442502,37.6,142.45,142.39,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436442702,37.6,142.45,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750436443499,13.74855579,142.44,142.38,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750436443703,37.6,142.45,142.38,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750436443904,7.0205,142.43,142.38,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750436444108,37.6,142.45,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750436444299,7.021,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750436444698,37.6,142.45,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750436444895,7.0202,142.44,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750436445211,7.0202,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750436446503,37.6,142.45,142.39,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436446698,37.6,142.48,142.41,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436447099,37.6,142.48,142.41,51.34855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436447300,7.0185,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436447809,7.0185,142.47,142.35,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750436447810,7.0223,142.39,142.35,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750436448102,7.0223,142.39,142.32,51.34855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436448103,13.74855579,142.4,142.32,56.04165579]
["bitfinex-derivatives","SOLF0:USTF0",1750436448307,13.74855579,142.4,142.32,62.49470194]
["bitfinex-derivatives","SOLF0:USTF0",1750436448508,13.74855579,142.4,142.32,56.04165579]
["bitfinex-derivatives","SOLF0:USTF0",1750436449008,7.0233,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750436449209,13.74855579,142.4,142.32,42.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750436449600,37.6,142.42,142.32,42.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750436449601,7.0237,142.36,142.32,42.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750436449802,13.74855579,142.38,142.32,42.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750436450304,13.74855579,142.38,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750436450604,13.74855579,142.37,142.32,39.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750436450805,13.74855579,142.37,142.32,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750436451200,7.0239,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750436451713,7.0237,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750436452099,13.74855579,142.37,142.32,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750436452409,7.0244,142.35,142.31,4.20113447]
["bitfinex-derivatives","SOLF0:USTF0",1750436452814,7.0244,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750436454114,7.0247,142.34,142.31,17.68008062]
["bitfinex-derivatives","SOLF0:USTF0",1750436454298,7.0247,142.34,142.31,10.65418062]
["bitfinex-derivatives","SOLF0:USTF0",1750436454706,50.88855579,142.33,142.29,6.45304615]
["bitfinex-derivatives","SOLF0:USTF0",1750436455012,50.88855579,142.33,142.21,54.34576413]
["bitfinex-derivatives","SOLF0:USTF0",1750436455013,13.74855579,142.3,142.22,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750436455213,13.74855579,142.3,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750436455414,13.74855579,142.28,142.22,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750436455616,7.029,142.26,142.22,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1750436455908,13.74855579,142.26,142.19,6.45304615]
["bitfinex-derivatives","SOLF0:USTF0",1750436456109,20.77835579,142.24,142.16,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750436456301,13.74855579,142.25,142.17,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436456610,37.14,142.24,142.16,18.57925579]
["bitfinex-derivatives","SOLF0:USTF0",1750436456811,50.88855579,142.28,142.2,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436457108,13.74855579,142.28,142.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750436457303,13.74855579,142.27,142.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750436457704,13.74855579,142.27,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750436457909,13.74855579,142.27,142.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436458105,37.14,142.29,142.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436458106,13.74855579,142.25,142.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436458315,13.74855579,142.25,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750436458815,13.74855579,142.25,142.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436459214,13.74855579,142.27,142.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436459716,7.0286,142.26,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750436460011,13.74855579,142.26,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750436460215,20.77675579,142.27,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750436460420,13.74855579,142.27,142.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436460717,37.14,142.29,142.22,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436461011,37.14,142.29,142.23,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750436461205,13.74855579,142.3,142.23,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750436461206,50.88855579,142.32,142.24,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436461405,50.90855579,142.32,142.24,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436462116,37.16,142.32,142.24,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436462308,37.16,142.32,142.26,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436462503,13.74855579,142.3,142.23,44.025]
["bitfinex-derivatives","SOLF0:USTF0",1750436462709,13.74855579,142.28,142.23,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750436463016,7.0291,142.26,142.23,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750436463421,7.0291,142.26,142.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436463607,7.0282,142.27,142.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436463908,13.74855579,142.28,142.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436464110,13.74855579,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750436464615,13.74855579,142.3,142.22,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436465006,37.16,142.31,142.24,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436465325,13.74855579,142.33,142.26,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436466213,171.46,142.34,142.26,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436466413,37.16,142.34,142.28,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436466615,37.16,142.34,142.28,50.90855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436466817,37.16,142.34,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750436467220,20.77255579,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750436467413,20.77255579,142.36,142.28,50.90855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436467612,37.16,142.37,142.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436467917,13.74855579,142.34,142.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436468516,7.0254,142.33,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750436469215,13.74855579,142.34,142.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436470018,7.0259,142.32,142.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436470220,13.74855579,142.34,142.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436470905,13.74855579,142.34,142.26,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750436471316,7.0259,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750436471620,37.16,142.37,142.26,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750436471813,13.74855579,142.34,142.26,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750436472013,13.74855579,142.31,142.25,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750436472416,20.77495579,142.31,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750436472616,13.74855579,142.31,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750436472827,37.16,142.32,142.25,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750436473012,7.0262,142.31,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750436473209,37.16,142.32,142.25,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750436473613,7.0267,142.3,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750436474419,7.0264,142.31,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750436475422,7.0268,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750436475821,13.74855579,142.31,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750436476220,13.74855579,142.27,142.18,6.53453847]
["bitfinex-derivatives","SOLF0:USTF0",1750436476423,13.74855579,142.25,142.18,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750436477618,7.0303,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750436478824,13.74855579,142.25,142.18,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750436479926,37.16,142.26,142.2,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436480123,37.16,142.29,142.22,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436480337,7.0274,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750436481023,7.0278,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750436481221,13.74855579,142.3,142.22,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436481430,37.16,142.31,142.22,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436481729,37.16,142.31,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750436481923,37.16,142.31,142.23,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750436482322,7.0274,142.29,142.23,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750436482519,37.16,142.31,142.24,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750436482930,37.16,142.31,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750436483227,37.16,142.31,142.24,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750436483429,37.16,142.31,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750436483631,37.16,142.31,142.24,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750436483831,7.0274,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750436484333,7.0268,142.3,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750436485931,37.16,142.31,142.24,15.94585579]
["bitfinex-derivatives","SOLF0:USTF0",1750436486131,665.42855579,142.34,142.26,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436486334,37.12,142.34,142.24,39.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750436486537,7.0248,142.34,142.28,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436486736,13.74855579,142.36,142.28,50.86855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436486932,13.74855579,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750436487235,20.77255579,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750436487435,13.74855579,142.36,142.28,50.86855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436487633,7.0241,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750436487838,50.86855579,142.37,142.28,50.86855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436488246,50.86855579,142.37,142.28,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750436488531,13.74855579,142.35,142.28,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750436488735,13.74855579,142.35,142.26,50.86855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436488736,7.0251,142.34,142.26,50.86855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436489329,7.0251,142.34,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750436489834,7.0252,142.33,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750436490031,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750436490349,7.0269,142.3,142.24,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750436491234,7.0272,142.29,142.24,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750436491730,7.0279,142.28,142.24,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750436492135,7.0279,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750436492336,7.0275,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750436492534,13.74855579,142.31,142.24,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750436492840,50.86855579,142.33,142.24,15.94585579]
["bitfinex-derivatives","SOLF0:USTF0",1750436493240,13.74855579,142.35,142.24,8.73183847]
["bitfinex-derivatives","SOLF0:USTF0",1750436493428,7.0255,142.33,142.27,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436493742,13.74855579,142.35,142.27,50.86855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436494245,13.74855579,142.35,142.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750436494541,13.74855579,142.33,142.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750436494741,7.0261,142.32,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750436494944,7.0261,142.32,142.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750436495445,13.74855579,142.35,142.27,50.86855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436495940,7.025,142.34,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750436496140,13.74855579,142.35,142.27,50.86855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436496336,7.0257,142.32,142.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750436496537,13.74855579,142.35,142.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750436496734,13.74855579,142.35,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750436496937,7.025,142.34,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750436497341,7.0256,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750436497749,37.12,142.36,142.28,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436498044,7.0243,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750436498233,7.0243,142.35,142.29,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750436498435,20.77195579,142.37,142.29,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750436498646,50.86855579,142.39,142.3,18.53205579]
["bitfinex-derivatives","SOLF0:USTF0",1750436498843,50.86855579,142.39,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750436499043,7.023,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750436499243,50.86855579,142.39,142.31,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750436499449,50.86855579,142.39,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750436499754,7.0234,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750436499936,37.12,142.39,142.31,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750436500142,7.0229,142.38,142.32,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436500538,21.0617,142.43,142.32,6.53453847]
["bitfinex-derivatives","SOLF0:USTF0",1750436500539,13.74855579,142.43,142.32,6.53453847]
["bitfinex-derivatives","SOLF0:USTF0",1750436500740,18.11419088,142.43,142.34,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436500953,13.74855579,142.41,142.34,50.84855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436501138,13.74855579,142.41,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750436501449,13.74855579,142.41,142.34,50.84855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436501450,13.74855579,142.39,142.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750436502247,20.77115579,142.39,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750436502857,7.0229,142.38,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750436503056,50.84855579,142.41,142.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750436503349,7.0227,142.38,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750436504053,7.0227,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750436504647,7.0227,142.38,142.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750436504946,7.0225,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750436505756,7.0218,142.4,142.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750436505959,7.0218,142.4,142.34,50.84855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436506251,50.84855579,142.41,142.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750436506449,7.0229,142.38,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750436506855,7.0229,142.38,142.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750436507052,13.74855579,142.39,142.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750436507247,13.74855579,142.36,142.26,6.53453847]
["bitfinex-derivatives","SOLF0:USTF0",1750436507451,37.1,142.35,142.26,16.14805579]
["bitfinex-derivatives","SOLF0:USTF0",1750436507852,13.74855579,142.34,142.26,16.14805579]
["bitfinex-derivatives","SOLF0:USTF0",1750436508052,7.0265,142.31,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750436508362,37.1,142.35,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750436508560,7.0265,142.31,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750436508857,13.74855579,142.32,142.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750436509748,7.0281,142.27,142.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750436510851,37.1,142.31,142.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750436511249,7.0276,142.28,142.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750436512554,13.74855579,142.32,142.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750436512756,37.1,142.31,142.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750436512959,50.84855579,142.33,142.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750436513160,7.0267,142.3,142.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750436513360,13.74855579,142.31,142.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750436513859,7.0279,142.28,142.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750436514156,7.0279,142.28,142.24,39.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750436514549,7.0274,142.29,142.24,39.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750436515061,7.0274,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750436515264,7.0274,142.29,142.24,39.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750436515761,7.0274,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750436515955,13.74855579,142.31,142.24,39.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750436516158,13.74855579,142.31,142.24,46.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750436516358,13.74855579,142.29,142.21,43.53453847]
["bitfinex-derivatives","SOLF0:USTF0",1750436516559,7.0287,142.26,142.21,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750436516763,7.0287,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750436516963,50.74855579,142.29,142.21,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750436517165,7.0294,142.25,142.21,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750436517369,50.74855579,142.29,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750436517663,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750436517874,13.74855579,142.27,142.2,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750436518461,13.74855579,142.27,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750436518662,7.0294,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750436520066,7.0297,142.24,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750436520267,13.74855579,142.27,142.2,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750436520471,13.74855579,142.27,142.18,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750436520669,7.0306,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750436520873,37.02,142.25,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750436521169,50.76855579,142.25,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750436521373,13.74855579,142.19,142.12,6.53453847]
["bitfinex-derivatives","SOLF0:USTF0",1750436521671,13.74855579,142.22,142.13,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436521868,13.74855579,142.2,142.12,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436522059,50.76855579,142.2,142.12,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436522261,7.0329,142.18,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750436522459,37.02,142.18,142.11,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436522866,37.02,142.18,142.1,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750436523064,37.02,142.19,142.13,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436523261,37.02,142.19,142.1,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750436523469,37.02,142.19,142.13,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436524375,37.02,142.2,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750436524768,37.02,142.2,142.13,13.74855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436525268,37.02,142.2,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750436525471,37.02,142.2,142.12,50.76855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436525672,7.0321,142.19,142.12,50.76855579]
["bitfinex-derivatives","SOLF0:USTF0",1750436525972,50.76855579,142.2,142.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436526358,7.0329,142.18,142.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436526559,50.76855579,142.2,142.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436526766,7.0323,142.19,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750436527382,37.02,142.2,142.1,41.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750436527674,13.74855579,142.17,142.1,41.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750436527970,13.74855579,142.15,142.08,4.25300033]
["bitfinex-derivatives","SOLF0:USTF0",1750436528176,37.02,142.14,142.08,4.25300033]
["bitfinex-derivatives","SOLF0:USTF0",1750436528471,13.82075077,142.09,141.92,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750436528676,37.02,142.08,141.97,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750436528878,13.82075077,142.04,141.97,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750436529176,37.02,142.07,141.97,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750436529376,13.82075077,142.05,141.97,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750436529574,39.2207,142.06,141.97,16.19655077]
["bitfinex-derivatives","SOLF0:USTF0",1750436529767,39.2207,142.06,141.98,13.82075077]
["bitfinex-derivatives","SOLF0:USTF0",1750436529969,2.2007,142.06,141.98,13.82075077]
["bitfinex-derivatives","SOLF0:USTF0",1750436530371,37.02,142.08,142.0,13.82075077]
["bitfinex-derivatives","SOLF0:USTF0",1750436530572,37.02,142.08,142.01,16.25065077]
["bitfinex-derivatives","SOLF0:USTF0",1750436530773,37.04,142.12,141.98,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750436530976,13.82407732,142.1,142.0,13.82407732]
["bitfinex-derivatives","SOLF0:USTF0",1750436531181,13.82407732,142.1,142.01,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750436531582,20.86197732,142.08,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750436531781,13.82407732,142.08,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750436531973,50.86407732,142.08,142.01,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750436532281,7.0383,142.07,142.01,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750436532668,614.9,142.13,142.01,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750436532882,651.94,142.13,142.02,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436533192,7.036,142.11,142.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750436533499,7.036,142.11,142.03,50.86471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436533689,7.036,142.11,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750436533888,50.86471263,142.12,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750436534091,50.86471263,142.12,142.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750436534287,7.0367,142.1,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750436534490,13.82471263,142.11,142.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750436534892,13.82471263,142.09,141.89,68.53453847]
["bitfinex-derivatives","SOLF0:USTF0",1750436535195,13.82471263,142.09,141.98,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436535395,13.82471263,142.09,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750436535597,13.82471263,142.09,141.98,39.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750436535797,13.82471263,142.07,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750436535988,13.82471263,142.07,141.99,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436536295,20.86291263,142.07,141.98,53.22901263]
["bitfinex-derivatives","SOLF0:USTF0",1750436536497,37.06,142.07,141.99,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436536990,37.06,142.07,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750436537196,37.06,142.07,141.98,39.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750436537386,7.0393,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750436537590,13.82471263,142.06,141.98,39.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750436537992,7.0393,142.05,142.01,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750436538695,37.06,142.07,141.99,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436538994,2.28,142.08,142.0,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436539199,37.06,142.1,142.02,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436539394,13.82471263,142.11,142.02,50.88471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436539695,13.82471263,142.11,142.03,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436539888,13.82471263,142.14,142.05,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436540095,37.06,142.15,142.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436540096,50.88471263,142.15,142.07,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436540291,50.88471263,142.15,142.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436540696,50.88471263,142.15,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750436540894,50.88471263,142.15,142.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436541097,7.0346,142.14,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750436541299,50.88471263,142.15,142.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436541797,37.06,142.15,142.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436541998,13.82471263,142.14,142.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436542701,13.82471263,142.12,142.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436542999,13.82471263,142.12,142.06,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750436543200,7.0363,142.11,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750436543504,7.0363,142.11,142.06,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750436543505,13.82471263,142.12,142.06,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750436543802,7.0361,142.11,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750436544001,13.82471263,142.12,142.06,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750436545203,37.06,142.11,142.06,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750436545402,50.88471263,142.11,142.05,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750436546003,37.06,142.11,142.05,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750436546911,7.0368,142.1,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750436547096,37.06,142.11,142.05,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750436547302,50.80471263,142.14,142.05,16.12421263]
["bitfinex-derivatives","SOLF0:USTF0",1750436547501,50.80471263,142.16,142.07,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436547900,13.82471263,142.14,142.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750436548198,13.82471263,142.12,142.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750436548394,13.82471263,142.1,142.05,39.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750436548594,13.82471263,142.1,142.05,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750436548802,13.82471263,142.1,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750436549106,13.82471263,142.1,142.03,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750436549409,36.98,142.12,142.03,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750436549703,13.82471263,142.11,142.03,16.13421263]
["bitfinex-derivatives","SOLF0:USTF0",1750436549904,20.86101263,142.11,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750436550110,13.82471263,142.11,142.03,16.13421263]
["bitfinex-derivatives","SOLF0:USTF0",1750436550406,7.0383,142.07,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750436550709,13.82471263,142.09,142.03,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750436551302,13.82471263,142.07,142.01,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436551507,13.82471263,142.07,142.03,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750436551704,13.82471263,142.07,142.01,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436551893,7.0393,142.05,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750436552307,7.0393,142.05,142.01,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436552806,7.0387,142.06,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750436553008,13.82471263,142.06,141.97,628.96471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436553311,13.82471263,142.06,141.98,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750436554810,13.82471263,142.04,141.98,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750436555012,50.80471263,142.04,141.98,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750436555308,50.80471263,142.04,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750436555703,50.80471263,142.04,141.98,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750436555904,13.82471263,142.03,141.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436556111,36.98,142.03,141.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436556301,7.0415,142.0,141.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436556608,36.98,142.04,141.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436556810,13.82471263,142.05,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750436556811,7.0409,142.02,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750436557101,13.82471263,142.03,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750436557303,50.82471263,142.03,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750436557511,50.82471263,142.03,141.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436558511,50.82471263,142.03,141.95,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750436558512,13.82471263,142.01,141.95,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750436558806,13.82471263,141.97,141.92,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750436559014,37.0,141.98,141.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750436559214,13.82471263,141.94,141.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750436559411,13.82471263,141.93,141.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750436559808,615.56,142.01,141.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750436560111,175.50448756,142.0,141.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750436560309,13.82471263,141.95,141.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750436560505,50.82471263,141.95,141.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750436560706,13.82471263,141.95,141.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750436561207,4.35434659,141.95,141.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750436561406,13.82471263,141.96,141.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750436561606,13.82471263,141.98,141.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750436561909,615.58,142.09,141.92,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436562103,41.36805854,142.08,141.93,53.13651263]
["bitfinex-derivatives","SOLF0:USTF0",1750436562411,13.82471263,142.04,141.95,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436562611,13.82471263,142.04,141.94,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750436562810,13.82471263,142.03,141.95,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436563018,20.86391263,142.05,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750436563215,41.34805854,142.04,141.96,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436563516,13.82471263,142.03,141.95,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750436563714,36.98,142.04,141.95,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750436563911,36.98,142.07,141.98,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436564118,4.37493886,142.06,141.98,50.80471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436564316,13.82471263,142.05,141.95,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750436564515,13.82471263,142.05,141.97,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436564815,13.82471263,142.05,141.95,39.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750436564816,36.98,142.07,141.99,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436565016,36.98,142.07,142.01,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436565413,615.58,142.09,142.0,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750436565605,18.2022069,142.08,142.0,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750436565910,4.37749427,142.07,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750436566111,18.2022069,142.08,142.0,16.17511263]
["bitfinex-derivatives","SOLF0:USTF0",1750436566623,4.37749427,142.08,142.0,16.17511263]
["bitfinex-derivatives","SOLF0:USTF0",1750436566917,4.37749427,142.08,142.0,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750436567120,4.37749427,142.08,142.0,16.17511263]
["bitfinex-derivatives","SOLF0:USTF0",1750436567317,18.2022069,142.08,142.0,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750436567519,7.0388,142.06,142.0,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750436567718,13.82471263,142.08,142.0,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750436568019,7.038,142.07,142.0,16.17511263]
["bitfinex-derivatives","SOLF0:USTF0",1750436568424,4.3870523,142.07,142.0,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750436568615,18.21176493,142.08,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750436568817,18.21176493,142.08,142.01,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436569040,36.98,142.09,142.01,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436569228,36.98,142.09,142.0,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750436569425,18.21821893,142.08,142.0,16.17511263]
["bitfinex-derivatives","SOLF0:USTF0",1750436569615,4.3935063,142.08,142.02,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436569919,36.98,142.09,142.02,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436570221,36.98,142.09,142.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436570410,13.82471263,142.11,142.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436570610,13.82471263,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750436570611,4.3942492,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750436570814,4.3942492,142.11,142.04,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436570815,4.3942492,142.12,142.04,16.11801263]
["bitfinex-derivatives","SOLF0:USTF0",1750436571019,13.82471263,142.11,142.04,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750436571220,7.0373,142.09,142.04,39.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750436571517,13.82471263,142.09,142.0,617.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750436571709,18.21896183,142.09,142.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436571908,7.0383,142.07,142.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436572217,13.82471263,142.09,142.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436572414,4.398426,142.11,142.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750436572713,4.398426,142.11,142.03,50.80471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436573516,7.0373,142.09,142.03,50.80471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436573716,36.98,142.13,142.05,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436573923,36.98,142.13,142.06,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750436573924,7.038,142.08,142.06,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750436574226,13.82471263,142.12,142.06,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750436574427,7.0368,142.1,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750436574832,36.98,142.13,142.06,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750436575129,7.0366,142.1,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750436575316,36.98,142.13,142.06,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750436575720,7.0359,142.12,142.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750436575918,654.32,142.16,142.07,52.72471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436576128,13.82471263,142.15,142.07,52.72471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436576324,13.82471263,142.15,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750436576521,13.82471263,142.15,142.07,52.72471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436576722,654.32,142.16,142.07,52.72471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436576723,38.9,142.16,142.07,52.72471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436577025,7.0343,142.15,142.09,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436577228,38.9,142.16,142.09,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436577627,38.9,142.19,142.13,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436577826,52.72471263,142.22,142.15,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436578416,7.0316,142.2,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750436578817,52.72471263,142.22,142.14,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750436579024,13.82471263,142.2,142.14,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750436579326,7.0322,142.19,142.14,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750436579522,13.82471263,142.2,142.13,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750436579729,38.9,142.22,142.12,45.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750436579730,13.82471263,142.18,142.12,45.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750436580130,7.0338,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750436580315,13.82471263,142.18,142.12,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436580519,13.82471263,142.14,142.07,16.02921263]
["bitfinex-derivatives","SOLF0:USTF0",1750436580725,7.0353,142.13,142.08,45.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750436580925,13.82471263,142.14,142.08,45.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750436581128,13.82471263,142.14,142.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436581429,13.82471263,142.12,142.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436581634,13.82471263,142.12,142.02,615.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436581635,13.82471263,142.1,142.03,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436581829,13.82471263,142.09,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750436582125,13.82471263,142.07,142.01,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750436582330,13.82471263,142.04,142.01,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750436582729,7.0405,142.02,142.01,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750436582929,13.82471263,142.04,141.98,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436583829,7.0401,142.03,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750436584328,7.0403,142.03,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750436584532,38.88,142.08,141.98,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436584738,13.82471263,142.07,141.99,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436584930,7.0381,142.07,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750436585129,38.88,142.08,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750436585325,38.88,142.08,142.01,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436585628,13.82471263,142.07,141.99,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436585826,13.82471263,142.05,141.98,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436586225,20.86381263,142.05,141.98,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436586421,13.82471263,142.07,141.98,52.70471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436586835,52.70471263,142.08,141.98,52.70471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436587131,52.70471263,142.08,142.0,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436587334,7.0385,142.06,142.03,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750436587531,14.0685,142.15,142.02,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436587831,52.70471263,142.11,142.02,52.70471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436588030,52.70471263,142.11,141.97,139.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750436588031,13.82471263,142.09,141.97,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750436588225,13.82471263,142.07,141.97,41.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750436588424,13.82471263,142.07,141.99,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436588724,20.86301263,142.07,141.99,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436588924,13.82471263,142.07,141.99,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436589124,13.82471263,142.05,141.97,41.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750436589529,7.0397,142.04,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750436589727,13.82471263,142.05,141.97,41.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750436589923,13.82471263,142.07,142.0,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436590128,38.88,142.08,142.05,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750436590439,52.70471263,142.11,142.01,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436590731,13.82471263,142.09,142.01,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436591131,7.0389,142.06,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750436591438,7.0389,142.06,142.01,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436591634,7.0389,142.06,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750436592035,7.0382,142.07,142.01,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436592235,13.82471263,142.09,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750436592636,13.82471263,142.09,142.05,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750436592826,615.08,142.14,142.03,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436593132,667.80471263,142.14,142.05,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436593338,667.80471263,142.14,142.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750436593536,7.0363,142.11,142.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750436593733,13.82471263,142.12,142.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750436593938,13.82471263,142.12,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750436594138,13.82471263,142.12,142.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750436594338,13.82471263,142.12,142.02,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436594339,13.82471263,142.1,142.02,52.72471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436594842,13.82471263,142.12,142.04,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436595241,7.037,142.1,142.02,52.72471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436595636,615.08,142.14,142.04,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436595842,667.80471263,142.14,142.05,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436596242,13.82471263,142.12,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750436596637,13.82471263,142.12,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750436596844,13.82471263,142.12,142.04,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750436597341,7.0362,142.11,142.08,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750436597638,137.0,142.17,142.04,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750436597639,38.88,142.17,142.09,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436598436,38.88,142.17,142.06,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436598638,13.82471263,142.16,142.08,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436598832,7.0343,142.15,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750436599034,7.0343,142.15,142.08,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436599343,38.88,142.17,142.1,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436599542,7.0341,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750436599949,7.0341,142.15,142.1,52.70471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436600239,7.0346,142.14,142.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436600440,38.88,142.17,142.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436600441,13.82471263,142.16,142.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436600639,7.0349,142.14,142.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436600834,13.82471263,142.16,142.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750436601243,13.82471263,142.16,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750436601644,38.88,142.17,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750436601842,38.88,142.17,142.08,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436601843,615.2,142.21,142.08,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436603539,7.0316,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750436604138,38.88,142.22,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750436604139,7.0321,142.19,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750436604444,13.82471263,142.2,142.14,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436604741,7.0319,142.2,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750436604943,13.82471263,142.21,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750436605244,38.88,142.22,142.14,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436605448,13.82471263,142.19,142.14,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436606247,7.0329,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750436606443,13.82471263,142.19,142.14,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436607344,7.0336,142.16,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750436607644,38.88,142.22,142.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436607839,7.0328,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750436608245,13.82471263,142.19,142.12,52.64471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436609046,7.0328,142.18,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750436609639,7.0331,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750436609848,13.82471263,142.19,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750436610041,20.85691263,142.19,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750436610241,13.82471263,142.19,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750436610438,13.82471263,142.21,142.12,52.64471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436610643,38.88,142.22,142.14,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436611046,38.88,142.22,142.16,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436611352,152.40582369,142.23,142.16,52.64471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436611553,7.0304,142.23,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750436611756,13.82471263,142.26,142.18,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436612045,7.0288,142.26,142.18,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436612251,667.72471263,142.28,142.2,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436612443,667.72471263,142.28,142.2,52.64471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436612839,7.0295,142.25,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750436613043,667.72471263,142.28,142.2,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436613240,13.82471263,142.26,142.17,16.03971263]
["bitfinex-derivatives","SOLF0:USTF0",1750436613549,13.82471263,142.25,142.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436614450,7.031,142.22,142.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436614650,653.9,142.28,142.17,23.07251263]
["bitfinex-derivatives","SOLF0:USTF0",1750436614651,13.82471263,142.24,142.17,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750436614955,13.82471263,142.22,142.17,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436615252,13.82471263,142.2,142.14,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436615753,13.82471263,142.18,142.14,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436615953,7.0341,142.15,142.14,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436616147,13.82471263,142.18,142.12,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750436616654,7.0343,142.15,142.12,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750436616849,13.82471263,142.18,142.12,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750436617050,7.0348,142.14,142.12,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750436617253,13.82471263,142.18,142.12,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750436617556,13.82471263,142.18,142.11,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436618057,13.82471263,142.18,142.1,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436618261,13.82471263,142.16,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436618451,38.82,142.2,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436618649,13.82471263,142.17,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436619050,7.0351,142.13,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436619757,7.0351,142.13,142.09,45.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750436620059,13.82471263,142.17,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436620356,7.0358,142.12,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436620859,7.0352,142.13,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436622252,7.0347,142.14,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750436622458,52.64471263,142.19,142.1,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436622755,13.82471263,142.15,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436622961,13.82471263,142.16,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436623346,7.0356,142.12,142.09,45.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750436623861,7.0353,142.13,142.09,45.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750436624063,7.0353,142.13,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750436624960,7.0353,142.13,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750436625266,7.0347,142.14,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750436626059,7.0344,142.15,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750436626363,7.0344,142.15,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750436626553,13.82471263,142.18,142.09,52.64471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436627161,38.82,142.19,142.11,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436627463,38.82,142.19,142.13,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436627960,38.82,142.19,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750436628154,38.82,142.19,142.13,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436628469,7.0328,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750436628761,7.0332,142.17,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750436629263,38.82,142.19,142.11,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436629560,38.82,142.19,142.12,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750436630465,7.0328,142.18,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750436632969,7.0331,142.17,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750436633767,7.0328,142.18,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750436633966,38.82,142.19,142.14,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750436634173,7.033,142.18,142.12,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750436634766,13.82471263,142.18,142.12,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750436634967,13.82471263,142.16,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436635159,13.82471263,142.16,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750436635354,7.0348,142.14,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750436635562,13.82471263,142.16,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436635757,7.034,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750436635968,13.82471263,142.17,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436636264,7.0343,142.15,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750436637167,7.0338,142.16,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750436637471,20.66366252,142.18,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750436637672,7.0338,142.16,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750436638866,7.0342,142.15,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750436639071,13.82471263,142.17,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436639471,7.0343,142.15,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436639775,13.82471263,142.17,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436639973,7.0338,142.16,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436640167,13.82471263,142.17,142.12,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750436640370,7.0348,142.14,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436640768,7.0348,142.14,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750436641268,7.0348,142.14,142.12,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750436641469,7.0343,142.15,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436642469,7.0347,142.14,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750436642768,4.43169764,142.16,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436642963,7.0343,142.15,142.12,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750436643168,7.0343,142.15,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436643562,38.82,142.19,142.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750436643770,38.82,142.19,142.12,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436643970,38.82,142.19,142.13,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436644373,256.14714644,142.22,142.14,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436645871,13.82471263,142.19,142.13,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750436646370,13.82471263,142.17,142.1,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436646770,7.0343,142.15,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750436647568,7.0343,142.15,142.1,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436648382,7.0343,142.15,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750436648873,7.0343,142.15,142.1,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436649083,7.0338,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750436649672,37.8,142.18,142.1,44.31947278]
["bitfinex-derivatives","SOLF0:USTF0",1750436649868,37.8,142.18,142.11,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436650172,44.8329,142.18,142.11,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436650378,37.8,142.18,142.13,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436650677,51.64471263,142.21,142.13,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436650983,51.64471263,142.21,142.14,42.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750436651184,13.82471263,142.23,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750436652278,13.82471263,142.23,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750436652473,13.82471263,142.23,142.15,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436652875,13.82471263,142.23,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750436654476,7.0312,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750436655084,225.37794644,142.22,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750436655281,218.34714644,142.22,142.17,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436655482,37.8,142.27,142.19,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436655678,51.62471263,142.3,142.21,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436655878,16.04461263,142.31,142.23,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436656068,16.04461263,142.31,142.23,51.62471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436656069,7.0272,142.29,142.23,51.62471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436656272,2.2199,142.31,142.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436656482,2.2199,142.31,142.23,51.62471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436656697,2.2199,142.31,142.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436657281,7.0274,142.29,142.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436657472,13.82471263,142.31,142.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436657879,13.82471263,142.31,142.24,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436658282,7.0267,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750436658483,13.82471263,142.31,142.24,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436658991,20.85121263,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750436659586,7.0258,142.32,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750436659883,51.62471263,142.36,142.28,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436660083,7.0244,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750436660386,37.8,142.37,142.3,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436660983,13.82471263,142.36,142.29,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750436661185,7.0251,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750436662192,7.0245,142.35,142.29,16.25651263]
["bitfinex-derivatives","SOLF0:USTF0",1750436662394,189.12471263,142.37,142.29,16.25651263]
["bitfinex-derivatives","SOLF0:USTF0",1750436662582,37.8,142.37,142.31,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436662990,2.2415,142.39,142.31,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436663296,37.78,142.39,142.33,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436663886,13.82471263,142.37,142.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750436664879,13.82471263,142.38,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750436666193,37.78,142.39,142.31,51.60471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436666491,51.08471263,142.4,142.31,51.60471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436666692,7.024,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750436666893,51.08471263,142.4,142.33,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436667188,7.023,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750436667592,37.26,142.4,142.33,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436667789,7.0227,142.39,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750436667990,37.26,142.4,142.33,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436668392,7.0235,142.37,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750436668593,37.26,142.4,142.32,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436669092,7.0232,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750436669396,37.26,142.4,142.32,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436669899,7.023,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750436670190,37.26,142.4,142.34,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436670385,37.26,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750436670386,44.282,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750436670586,37.26,142.4,142.35,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750436670794,44.282,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750436671197,628.78471263,142.42,142.35,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750436671397,628.78471263,142.42,142.35,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750436671793,13.82471263,142.4,142.31,51.60471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436672099,13.82471263,142.36,142.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750436672302,137.36,142.37,142.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750436672489,7.0243,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750436672693,151.18471263,142.37,142.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750436673191,7.0248,142.34,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750436673391,151.18471263,142.37,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750436673593,7.0247,142.34,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750436673892,151.18471263,142.37,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750436674092,137.36,142.37,142.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750436674306,137.36,142.37,142.31,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436674601,144.3835,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750436674999,37.24,142.39,142.33,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436675202,7.022,142.4,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750436675498,666.02471263,142.42,142.35,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436675699,666.02471263,142.42,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750436676001,666.02471263,142.42,142.32,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436676307,7.0225,142.39,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750436676501,7.0225,142.39,142.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750436676698,7.0225,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750436677000,13.82471263,142.41,142.34,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436677191,13.82471263,142.39,142.31,51.06471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436677396,13.82471263,142.39,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750436677597,13.82471263,142.39,142.31,51.06471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436677798,7.0233,142.37,142.31,51.06471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436678001,13.82471263,142.39,142.31,51.06471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436678397,7.0235,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750436678593,7.0235,142.37,142.31,51.06471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436679002,7.0237,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750436679409,7.023,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750436679800,13.82471263,142.41,142.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750436680101,7.0225,142.39,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750436680304,614.96,142.42,142.35,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436680508,652.2,142.42,142.35,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436681205,44.2609,142.42,142.35,51.06471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436681509,44.2609,142.42,142.37,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436681510,37.24,142.42,142.37,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436681805,37.24,142.42,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750436682107,39.6334,142.46,142.37,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436682407,39.6334,142.46,142.39,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436682900,39.6334,142.46,142.41,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436682901,37.24,142.46,142.41,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436683208,37.24,142.46,142.39,51.06471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436683407,51.06471263,142.46,142.39,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750436683607,37.24,142.46,142.39,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750436684203,7.02,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750436684407,51.06471263,142.46,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750436684805,7.0203,142.43,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750436685610,7.0207,142.42,142.37,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750436685807,51.06471263,142.46,142.37,16.20791263]
["bitfinex-derivatives","SOLF0:USTF0",1750436686201,7.0204,142.43,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750436686511,51.06471263,142.46,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750436687010,7.0201,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750436687216,7.0201,142.44,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750436687507,51.06471263,142.46,142.39,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436687699,37.24,142.46,142.39,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436687906,37.24,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750436688099,37.24,142.46,142.37,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750436688306,7.0196,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750436688509,37.24,142.46,142.39,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436688913,44.2591,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436690209,37.24,142.46,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750436690506,2.3878,142.48,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750436690704,7.0188,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750436690898,7.0188,142.46,142.4,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436691411,7.0193,142.45,142.4,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436691606,13.82471263,142.46,142.4,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436691812,13.82471263,142.46,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750436692512,13.82471263,142.46,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750436692706,4.4043448,142.47,142.4,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436692914,6.7921448,142.48,142.4,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750436693107,2.3878,142.48,142.41,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436693309,7.0184,142.47,142.41,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436693515,4.41440828,142.48,142.41,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436693707,37.22,142.49,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750436693907,7.018,142.48,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750436694311,37.22,142.49,142.43,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436694818,7.0169,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750436695010,11.43046236,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750436695213,4.41356236,142.5,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750436695412,37.16,142.52,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750436695613,37.16,142.52,142.45,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436695819,7.0164,142.51,142.45,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436696310,7.0164,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436697315,13.82471263,142.51,142.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436697516,13.82471263,142.49,142.42,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750436698809,7.0182,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750436699216,13.82471263,142.49,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750436699520,7.0181,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750436699817,13.82471263,142.5,142.42,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750436700219,13.82471263,142.5,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750436700414,7.0186,142.47,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750436700918,7.0186,142.47,142.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436700919,13.82471263,142.46,142.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436701118,13.82471263,142.43,142.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436701314,2.2348,142.46,142.39,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436701515,2.2348,142.46,142.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436701736,13.82471263,142.45,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750436701913,13.82471263,142.45,142.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436702616,7.0205,142.43,142.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436702817,7.0205,142.43,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750436703313,7.0205,142.43,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750436703514,7.0205,142.43,142.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436703819,7.02,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750436704216,13.82471263,142.45,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750436704522,13.82471263,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750436704722,6.50085242,142.46,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750436704723,2.2348,142.46,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750436704926,2.2348,142.46,142.38,50.98471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436704927,6.50094327,142.46,142.38,50.98471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436705120,9.2538,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436705419,37.16,142.5,142.42,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436705621,7.0172,142.5,142.44,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436705920,37.16,142.52,142.44,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436706124,37.16,142.52,142.45,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750436706326,37.16,142.52,142.45,18.38251263]
["bitfinex-derivatives","SOLF0:USTF0",1750436706822,664.96471263,142.55,142.47,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436707024,664.96471263,142.55,142.47,50.98471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436707221,664.96471263,142.55,142.47,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436707623,664.96471263,142.55,142.47,50.98471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436708522,37.16,142.55,142.47,50.98471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436708720,37.16,142.55,142.49,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436709616,37.16,142.55,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750436710029,7.0151,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750436710428,37.16,142.55,142.49,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436710733,37.16,142.55,142.47,50.98471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436711027,7.0161,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750436711525,13.82471263,142.54,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750436711730,13.82471263,142.54,142.47,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436712127,7.0166,142.51,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750436712628,7.0166,142.51,142.47,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436712629,7.0166,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750436712815,37.16,142.55,142.45,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750436713021,13.82471263,142.46,142.37,50.96471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436713325,13.82471263,142.46,142.37,44.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750436713724,13.82471263,142.46,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750436713922,13.82471263,142.46,142.37,57.93861263]
["bitfinex-derivatives","SOLF0:USTF0",1750436714423,13.82471263,142.44,142.37,57.93861263]
["bitfinex-derivatives","SOLF0:USTF0",1750436714629,13.82471263,142.44,142.37,44.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750436714928,13.82471263,142.44,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750436715129,7.021,142.42,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750436715426,13.82471263,142.44,142.37,44.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750436716224,16.07381263,142.49,142.39,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436716423,16.07381263,142.49,142.41,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436716624,16.07381263,142.49,142.42,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436716822,37.14,142.51,142.43,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436717024,136.98,142.53,142.43,16.24731263]
["bitfinex-derivatives","SOLF0:USTF0",1750436717222,150.80471263,142.53,142.45,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436717430,150.80471263,142.53,142.46,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436718227,136.98,142.53,142.46,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436719023,7.0164,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436719226,136.98,142.53,142.46,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436719432,7.0177,142.49,142.45,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436719735,13.82471263,142.51,142.44,18.48301263]
["bitfinex-derivatives","SOLF0:USTF0",1750436719932,13.82471263,142.51,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750436719933,7.0173,142.49,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750436720128,13.82471263,142.51,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750436720429,7.0177,142.49,142.45,44.159]
["bitfinex-derivatives","SOLF0:USTF0",1750436721133,13.82471263,142.49,142.44,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750436721537,13.82471263,142.49,142.44,39.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750436721834,7.0181,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750436722029,13.82471263,142.49,142.44,39.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750436722236,13.82471263,142.51,142.44,39.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750436722430,7.017,142.5,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750436723335,13.82471263,142.5,142.44,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750436723527,13.82471263,142.48,142.44,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750436723731,13.82471263,142.48,142.43,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436723933,7.0185,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436724737,7.0185,142.47,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750436724936,20.84271263,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750436725840,7.0186,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436726429,13.82471263,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750436726430,20.84261263,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750436727337,7.0183,142.47,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750436728046,20.84271263,142.48,142.43,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436728236,13.82471263,142.48,142.41,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750436728541,13.82471263,142.44,142.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436728843,7.0207,142.43,142.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436729544,7.02,142.44,142.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436729944,13.82471263,142.45,142.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436730144,7.0195,142.45,142.38,50.88471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436730335,37.06,142.46,142.38,43.57713044]
["bitfinex-derivatives","SOLF0:USTF0",1750436730647,13.82471263,142.47,142.38,57.40184307]
["bitfinex-derivatives","SOLF0:USTF0",1750436731039,37.06,142.49,142.4,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436731245,37.06,142.49,142.4,20.34184307]
["bitfinex-derivatives","SOLF0:USTF0",1750436731552,7.018,142.48,142.4,20.34184307]
["bitfinex-derivatives","SOLF0:USTF0",1750436731749,37.06,142.49,142.42,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436732046,20.84171263,142.5,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750436732647,13.82471263,142.5,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750436732848,37.06,142.52,142.43,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436732849,37.06,142.52,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750436733045,50.88471263,142.52,142.44,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436733242,44.0761,142.52,142.44,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436733445,7.0161,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750436733646,13.82471263,142.53,142.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436733841,7.0166,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436734041,13.82471263,142.53,142.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436734555,50.88471263,142.55,142.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436734842,7.0157,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750436735049,50.88471263,142.55,142.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436735450,50.88471263,142.55,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750436735648,37.06,142.55,142.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436735849,7.0159,142.52,142.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436736045,50.88471263,142.55,142.45,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436736046,37.06,142.55,142.45,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436736253,13.82471263,142.51,142.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436736953,7.0181,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750436737250,13.82471263,142.51,142.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436737552,7.0185,142.47,142.44,44.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750436737846,13.82471263,142.49,142.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436738151,13.82471263,142.49,142.44,44.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750436738548,7.0187,142.47,142.44,44.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750436738850,7.0187,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436740152,13.82471263,142.48,142.42,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750436740551,13.82471263,142.48,142.43,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750436740752,13.82471263,142.48,142.42,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750436741149,7.018,142.48,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750436741543,7.0155,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750436741741,50.88471263,142.55,142.47,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436741940,50.88471263,142.55,142.48,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750436742153,50.88471263,142.55,142.49,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436742154,37.06,142.55,142.49,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436742350,219.31894486,142.57,142.49,50.88471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436742653,7.0127,142.59,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750436742954,50.88471263,142.61,142.53,50.88471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436743156,37.06,142.61,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436743452,13.82471263,142.6,142.53,50.88471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436743654,7.0132,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436743851,13.82471263,142.6,142.53,50.88471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436744043,37.06,142.61,142.53,50.88471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436744855,44.0717,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750436745056,7.0117,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750436745256,13.82471263,142.63,142.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750436745459,7.0116,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750436745655,13.82471263,142.63,142.55,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750436745954,7.0114,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750436746159,13.82471263,142.63,142.55,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750436746550,7.0122,142.6,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750436746954,13.82471263,142.62,142.55,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750436747155,7.0117,142.61,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750436747457,13.82471263,142.62,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750436747749,37.04,142.64,142.56,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436747952,37.04,142.64,142.57,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750436748353,44.0503,142.64,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436748750,7.0104,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436748955,13.82471263,142.66,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750436749358,7.0111,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750436750055,7.0107,142.63,142.57,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750436750357,7.0107,142.63,142.57,39.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750436750758,7.0107,142.63,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750436751060,13.82471263,142.64,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750436751257,13.82471263,142.64,142.57,39.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750436752246,650.9,142.67,142.57,39.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750436752456,7.0101,142.64,142.58,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436752657,13.82471263,142.66,142.58,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436752959,37.04,142.67,142.6,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436753560,7.0097,142.65,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750436753760,7.0097,142.65,142.6,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436754058,37.04,142.67,142.6,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436754260,13.82471263,142.66,142.57,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750436754459,13.82471263,142.66,142.59,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436754652,50.86471263,142.67,142.59,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436754852,7.0098,142.65,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750436755157,7.0098,142.65,142.59,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436755755,7.0098,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750436756355,7.0091,142.66,142.59,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436756654,37.04,142.67,142.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436756855,13.82471263,142.66,142.58,50.84471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436757463,13.82471263,142.66,142.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436757857,7.0109,142.63,142.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436758054,13.82471263,142.66,142.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436758460,13.82471263,142.66,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750436758965,13.82471263,142.66,142.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436759161,7.0103,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750436760266,37.04,142.67,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750436760465,13.82471263,142.64,142.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436760769,7.0105,142.63,142.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750436760970,50.86471263,142.67,142.58,50.84471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436761172,50.86471263,142.67,142.6,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436761464,7.0097,142.65,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750436761668,50.86471263,142.67,142.61,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750436762064,50.86471263,142.67,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750436762570,13.82471263,142.67,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750436762769,36.92,142.7,142.61,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750436762963,1.22036751,142.71,142.62,16.16221263]
["bitfinex-derivatives","SOLF0:USTF0",1750436763162,13.82471263,142.74,142.66,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436763365,13.82471263,142.74,142.67,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750436764666,7.0075,142.69,142.67,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750436764868,13.82471263,142.7,142.63,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750436765071,13.82471263,142.7,142.63,39.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750436765869,13.82471263,142.7,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750436766065,13.82471263,142.68,142.63,39.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750436766268,7.0087,142.67,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750436766466,13.82471263,142.68,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750436766676,13.82471263,142.68,142.63,39.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750436766970,7.0092,142.66,142.63,46.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750436767168,13.82471263,142.69,142.63,39.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750436767375,7.0082,142.68,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750436767763,13.82471263,142.7,142.63,39.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750436767966,7.0078,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750436768168,13.82471263,142.72,142.64,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436768478,7.0072,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750436768675,13.82471263,142.73,142.64,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436768874,344.993949,142.77,142.66,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436769081,7.0053,142.74,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750436769287,13.82471263,142.75,142.68,16.08071263]
["bitfinex-derivatives","SOLF0:USTF0",1750436769485,7.0052,142.74,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750436769680,7.0052,142.74,142.69,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750436769681,13.82471263,142.75,142.69,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750436769882,36.9,142.76,142.69,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750436770077,7.0051,142.74,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750436771087,7.0047,142.75,142.69,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750436771385,50.72471263,142.76,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750436771584,7.006,142.73,142.69,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750436772085,36.9,142.76,142.69,16.03871263]
["bitfinex-derivatives","SOLF0:USTF0",1750436772390,36.9,142.76,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750436772887,7.0052,142.74,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750436773084,13.82471263,142.75,142.69,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750436773285,7.0057,142.73,142.69,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750436773686,13.82471263,142.75,142.69,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750436774289,7.0063,142.72,142.69,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750436776085,13.82471263,142.75,142.69,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750436776286,36.9,142.76,142.69,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750436776483,7.007,142.7,142.69,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750436776985,13.82471263,142.71,142.66,43.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750436777191,13.82471263,142.71,142.65,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750436777388,13.82471263,142.69,142.65,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750436777586,13.82471263,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750436777587,20.83241263,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750436777785,13.82471263,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750436778186,20.83241263,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750436778682,7.0072,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750436778890,13.82471263,142.71,142.65,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750436779198,13.82471263,142.75,142.68,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436779396,13.82471263,142.75,142.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750436779787,7.0057,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436780497,7.0061,142.72,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436780983,7.0057,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436781390,13.82471263,142.75,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750436781696,7.0054,142.74,142.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750436781891,13.82471263,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750436782193,20.82951263,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750436782798,36.9,142.76,142.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750436782984,50.72471263,142.76,142.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750436783389,343.77405206,142.77,142.69,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436783591,7.0043,142.76,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750436783903,7.0043,142.76,142.69,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436784289,350.77775206,142.77,142.69,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436784490,350.77775206,142.77,142.71,13.82471263]
["bitfinex-derivatives","SOLF0:USTF0",1750436784690,343.77405206,142.77,142.72,43.795]
["bitfinex-derivatives","SOLF0:USTF0",1750436785388,343.77405206,142.77,142.72,41.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750436785793,343.77405206,142.77,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750436786389,7.0045,142.75,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750436786697,343.77405206,142.77,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750436786899,7.0041,142.76,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750436787296,343.77405206,142.77,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750436787497,7.0041,142.76,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750436788196,350.77775206,142.77,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750436788399,343.77405206,142.77,142.72,41.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750436788801,343.77405206,142.77,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750436789894,343.77405206,142.77,142.72,41.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750436789895,343.77405206,142.77,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750436790501,7.0033,142.78,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750436791094,7.0038,142.77,142.72,41.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750436791705,13.82471263,142.78,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750436791902,13.82471263,142.78,142.72,39.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750436792288,7.0038,142.77,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750436792899,13.82471263,142.78,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750436792900,7.0042,142.76,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750436793095,7.0042,142.76,142.72,39.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750436793496,7.0042,142.76,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750436793899,7.0038,142.77,142.72,39.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750436794201,7.0038,142.77,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750436795103,13.82471263,142.78,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750436795506,13.82471263,142.78,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750436795698,13.82471263,142.78,142.72,39.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750436797407,7.0043,142.76,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750436797609,13.82471263,142.78,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750436797906,13.82471263,142.78,142.72,46.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750436798601,13.82471263,142.78,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750436799209,7.0044,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750436799505,13.82471263,142.78,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750436799705,13.82471263,142.78,142.72,46.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750436799907,7.0048,142.75,142.72,46.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750436800499,149.96471263,142.78,142.72,46.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750436800996,7.0049,142.75,142.72,46.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750436802213,7.0049,142.75,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750436802605,7.0049,142.75,142.72,39.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750436802808,7.0049,142.75,142.72,46.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750436803011,7.0049,142.75,142.72,39.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750436803312,7.98762542,142.77,142.72,46.172]
["bitfinex-derivatives","SOLF0:USTF0",1750436803705,7.0047,142.75,142.72,46.172]
["bitfinex-derivatives","SOLF0:USTF0",1750436803904,7.0047,142.75,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750436804306,7.98762542,142.77,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750436804307,7.0043,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750436804506,7.98762542,142.77,142.72,46.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750436804905,7.0055,142.73,142.72,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750436805208,7.98762542,142.74,142.69,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436805412,7.0062,142.72,142.69,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436805614,7.0062,142.72,142.69,43.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750436805910,7.0062,142.72,142.69,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436806111,7.0062,142.72,142.69,43.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750436806503,7.98762542,142.74,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750436807211,7.0064,142.72,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750436807414,7.98762542,142.74,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750436807612,7.98762542,142.74,142.68,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1750436807910,7.98762542,142.74,142.68,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750436807911,7.0067,142.71,142.68,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750436808306,7.0062,142.72,142.68,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750436808515,36.8,142.75,142.68,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750436808707,7.0057,142.73,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750436809013,7.0057,142.73,142.69,7.98762542]
["bitfinex-derivatives","SOLF0:USTF0",1750436809605,7.0054,142.74,142.69,7.98762542]
["bitfinex-derivatives","SOLF0:USTF0",1750436809809,7.98762542,142.75,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750436810013,7.98762542,142.71,142.67,39.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750436810205,7.98762542,142.69,142.64,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436810407,7.98762542,142.67,142.63,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750436810715,7.98762542,142.73,142.65,7.98762542]
["bitfinex-derivatives","SOLF0:USTF0",1750436810909,39.68218017,142.74,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750436811213,7.0065,142.71,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750436811617,13.69950492,142.73,142.67,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750436811812,7.0077,142.69,142.67,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750436812116,13.69950492,142.71,142.66,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436812416,13.69950492,142.69,142.63,41.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750436812612,13.69950492,142.69,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750436812913,13.69950492,142.69,142.63,41.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750436813104,14.0031,142.82,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750436813301,13.69674456,142.78,142.69,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750436813516,7.0042,142.76,142.71,13.69674456]
["bitfinex-derivatives","SOLF0:USTF0",1750436814616,7.0042,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750436815117,7.0042,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750436816210,7.0045,142.75,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750436816414,2.57000076,142.78,142.7,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436816610,16.26091202,142.78,142.7,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436816806,2.57000076,142.77,142.7,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436817001,2.57000076,142.77,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750436817207,7.0055,142.74,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750436820108,7.0056,142.73,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750436820312,36.66,142.75,142.66,55.10591126]
["bitfinex-derivatives","SOLF0:USTF0",1750436820513,13.69091126,142.74,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750436820715,13.69091126,142.72,142.64,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436821016,36.66,142.71,142.63,50.35091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436821716,7.0082,142.68,142.63,50.35091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436821915,36.66,142.71,142.63,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750436822213,13.69091126,142.7,142.61,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750436822419,13.69091126,142.7,142.62,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436822614,13.69091126,142.68,142.61,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750436822820,7.0098,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750436823015,38.9189,142.71,142.62,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436823212,13.69091126,142.7,142.62,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436823616,7.0082,142.68,142.62,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436824225,13.69091126,142.7,142.62,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436824614,13.69091126,142.7,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750436824814,36.66,142.69,142.62,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436825422,7.0087,142.67,142.61,18.23681126]
["bitfinex-derivatives","SOLF0:USTF0",1750436825926,36.66,142.69,142.61,18.23681126]
["bitfinex-derivatives","SOLF0:USTF0",1750436825927,13.69091126,142.68,142.61,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750436826220,13.69091126,142.66,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750436826431,36.66,142.69,142.61,18.23681126]
["bitfinex-derivatives","SOLF0:USTF0",1750436826720,50.35091126,142.69,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750436826928,50.35091126,142.69,142.61,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750436826929,7.0096,142.65,142.61,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750436827110,13.69091126,142.65,142.6,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750436827316,13.69091126,142.65,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750436827317,7.0109,142.63,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750436827620,13.69091126,142.63,142.58,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750436827825,20.70261126,142.61,142.56,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750436828027,13.69091126,142.61,142.56,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750436828426,7.0122,142.6,142.56,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750436828628,13.69091126,142.59,142.53,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750436828827,13.69091126,142.57,142.53,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750436829231,50.37091126,142.57,142.5,41.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750436829821,50.37091126,142.57,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750436830129,50.37091126,142.57,142.5,41.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750436830130,7.0148,142.55,142.5,41.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750436830330,50.37091126,142.57,142.5,41.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750436830827,13.69091126,142.55,142.48,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750436831120,7.0153,142.53,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750436831331,13.69091126,142.55,142.48,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750436831713,7.0155,142.53,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750436831923,36.68,142.57,142.48,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750436832120,13.69091126,142.56,142.48,16.02521126]
["bitfinex-derivatives","SOLF0:USTF0",1750436832320,13.69091126,142.54,142.48,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750436832726,7.0156,142.53,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750436832923,13.69091126,142.54,142.48,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750436833328,20.70601126,142.54,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750436833526,7.0151,142.54,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750436834120,13.69091126,142.55,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750436834816,7.0157,142.53,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750436835727,13.69091126,142.55,142.48,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750436837524,7.0156,142.53,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750436837830,13.69091126,142.55,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750436840234,13.69091126,142.51,142.38,613.42]
["bitfinex-derivatives","SOLF0:USTF0",1750436840435,13.69091126,142.49,142.42,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750436840735,20.70821126,142.49,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750436841124,20.70821126,142.49,142.42,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750436841125,13.69091126,142.49,142.42,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750436841633,13.69091126,142.47,142.42,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750436842022,36.7,142.47,142.42,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750436842428,7.0195,142.45,142.42,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750436842624,7.0195,142.45,142.42,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750436843026,7.0195,142.45,142.42,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750436843934,7.0198,142.44,142.42,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750436844235,13.69091126,142.46,142.42,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750436844435,7.0194,142.45,142.42,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750436845534,36.7,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436846132,43.7186,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436846435,36.7,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436846636,43.7185,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750436847234,36.56,142.5,142.44,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436847635,43.5771,142.5,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750436848438,36.56,142.5,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750436848625,36.56,142.53,142.46,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436848828,36.56,142.53,142.47,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750436849022,43.5756,142.53,142.48,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436850037,7.0158,142.52,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750436850334,36.56,142.53,142.47,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750436850737,7.0161,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750436851134,7.0166,142.51,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750436851335,7.0166,142.51,142.47,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750436851631,7.016,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750436852134,36.56,142.53,142.47,16.01981126]
["bitfinex-derivatives","SOLF0:USTF0",1750436852331,36.56,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750436852332,43.5754,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750436852634,36.56,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750436852939,43.5753,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750436853139,36.56,142.53,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750436853344,36.56,142.53,142.48,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750436853533,7.015,142.54,142.48,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750436853733,36.56,142.55,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750436853936,36.56,142.55,142.49,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436854134,36.56,142.58,142.53,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436854339,36.56,142.58,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750436854845,36.56,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436855046,43.5731,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436855741,7.0134,142.57,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436856242,43.5731,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436856442,43.5731,142.58,142.52,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436856443,36.56,142.58,142.52,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436856939,43.5732,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436857339,36.56,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436857539,7.0136,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436857742,36.56,142.58,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436858042,7.0136,142.57,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750436858745,7.0136,142.57,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750436859439,7.0139,142.56,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436859741,36.56,142.58,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436860839,7.0136,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436861243,43.5731,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436861637,36.56,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750436862542,36.56,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750436862543,43.5731,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750436862938,7.0131,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750436863338,7.0126,142.59,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750436863751,7.0126,142.59,142.53,13.69091126]
["bitfinex-derivatives","SOLF0:USTF0",1750436864051,7.0126,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750436865144,7.0126,142.59,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750436865349,15.01829799,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750436865854,7.0124,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750436868349,8.00619799,142.6,142.54,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436868647,8.00619799,142.6,142.51,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750436868850,8.00619799,142.58,142.52,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436869148,15.01939799,142.58,142.52,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436869346,8.00619799,142.58,142.52,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436869747,7.0136,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436870543,7.0139,142.56,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436871151,7.0136,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750436871452,8.00619799,142.59,142.52,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436871748,8.00619799,142.59,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750436871952,8.00619799,142.55,142.48,38.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750436872454,8.00619799,142.55,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750436872753,7.0153,142.53,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750436872954,8.00619799,142.53,142.48,38.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750436873250,8.00619799,142.51,142.45,38.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750436873555,7.0161,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750436873751,36.54,142.53,142.48,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436874054,4.6255,142.58,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750436874055,182.32569799,142.58,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750436874251,182.32569799,142.58,142.52,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436874451,179.96619799,142.58,142.52,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436874755,7.0141,142.56,142.52,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436874957,179.96619799,142.58,142.52,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436875150,7.0146,142.55,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750436875356,179.96619799,142.58,142.52,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436875652,179.96619799,142.58,142.5,46.75879799]
["bitfinex-derivatives","SOLF0:USTF0",1750436875856,179.96619799,142.58,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750436876059,179.96619799,142.58,142.5,46.75879799]
["bitfinex-derivatives","SOLF0:USTF0",1750436876556,8.00619799,142.57,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750436876755,171.96,142.58,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750436876954,179.96619799,142.58,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750436877563,7.014,142.56,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750436877757,7.014,142.56,142.5,46.75879799]
["bitfinex-derivatives","SOLF0:USTF0",1750436878072,7.014,142.56,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750436878451,179.96619799,142.58,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750436878652,171.96,142.58,142.5,46.75879799]
["bitfinex-derivatives","SOLF0:USTF0",1750436878853,8.00619799,142.56,142.5,46.75879799]
["bitfinex-derivatives","SOLF0:USTF0",1750436879061,7.0143,142.56,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750436879253,7.0143,142.56,142.5,46.75879799]
["bitfinex-derivatives","SOLF0:USTF0",1750436879658,7.0143,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750436879859,7.0144,142.55,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750436880562,7.0141,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750436881366,7.0144,142.55,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750436881554,8.00619799,142.57,142.5,46.75879799]
["bitfinex-derivatives","SOLF0:USTF0",1750436881752,7.0146,142.55,142.5,46.75879799]
["bitfinex-derivatives","SOLF0:USTF0",1750436882259,8.00619799,142.56,142.5,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750436883050,7.0151,142.54,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750436883253,171.96,142.58,142.5,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750436883460,7.0146,142.55,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750436883662,7.0146,142.55,142.5,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750436884053,7.0141,142.56,142.5,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750436884364,171.96,142.58,142.51,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436884564,7.0136,142.57,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750436884755,7.0136,142.57,142.51,10.27109799]
["bitfinex-derivatives","SOLF0:USTF0",1750436885661,7.0136,142.57,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750436886263,8.00619799,142.63,142.55,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436886465,8.00619799,142.63,142.57,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436886765,7.0112,142.62,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750436886963,44.36619799,142.64,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750436887150,8.00619799,142.62,142.56,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436887356,8.00619799,142.62,142.54,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750436887654,8.00619799,142.62,142.56,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436888063,36.36,142.64,142.56,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436888261,7.0115,142.61,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750436888465,8.00619799,142.63,142.56,44.36619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436888760,7.0121,142.6,142.56,44.36619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436888965,8.00619799,142.63,142.56,44.36619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436889355,7.0117,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750436890259,8.00619799,142.63,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750436890260,7.012,142.6,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750436891060,7.0126,142.59,142.53,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436891260,8.00619799,142.61,142.53,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436891757,7.0126,142.59,142.53,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436892070,7.0126,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750436892457,7.0121,142.6,142.53,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436892658,8.00619799,142.61,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750436893069,7.012,142.6,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750436895464,7.0124,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750436895662,7.0124,142.59,142.53,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436895663,8.00619799,142.59,142.53,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436895973,8.00619799,142.59,142.54,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436896270,8.00619799,142.62,142.54,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436896470,8.00619799,142.63,142.56,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436896668,8.00619799,142.63,142.56,44.36619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436896874,36.36,142.64,142.58,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436897466,620.3502,142.68,142.6,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436897467,44.36619799,142.67,142.6,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436897673,44.36619799,142.67,142.6,44.36619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436897969,44.36619799,142.67,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750436899258,8.00619799,142.65,142.58,14.53836568]
["bitfinex-derivatives","SOLF0:USTF0",1750436899459,8.00619799,142.65,142.59,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750436899658,7.0101,142.64,142.59,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750436899862,7.0101,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750436900873,7.0101,142.64,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750436902172,7.0101,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750436902569,7.0101,142.64,142.58,44.34619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436902777,7.0105,142.63,142.58,8.00619799]
["bitfinex-derivatives","SOLF0:USTF0",1750436902965,615.8464,142.68,142.52,50.87836568]
["bitfinex-derivatives","SOLF0:USTF0",1750436902966,8.00619799,142.59,142.52,50.87836568]
["bitfinex-derivatives","SOLF0:USTF0",1750436903173,36.34,142.62,142.52,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750436903174,8.00619799,142.57,142.52,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750436903363,15.01979799,142.57,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750436903567,8.00619799,142.55,142.52,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750436903770,8.00619799,142.55,142.51,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750436904070,15.02079799,142.55,142.51,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750436904470,15.02079799,142.55,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750436904870,7.0146,142.55,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750436905077,7.0148,142.54,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750436905978,13.73404853,142.56,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750436905979,7.0146,142.55,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750436907681,7.0149,142.54,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750436908373,7.0149,142.54,142.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750436908374,13.73404853,142.54,142.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750436909076,13.73404853,142.52,142.47,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750436909380,20.75014853,142.52,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436909676,13.73404853,142.52,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436910272,7.0163,142.51,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750436911483,7.0163,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750436912076,20.75004853,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750436912279,13.73404853,142.52,142.47,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750436912765,7.0166,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750436913081,13.73404853,142.52,142.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436913278,13.73404853,142.5,142.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750436913581,13.73404853,142.5,142.43,43.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436914183,49.89404853,142.5,142.43,43.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436914380,7.0175,142.49,142.43,43.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436915077,7.0175,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436915276,56.91104853,142.5,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436915779,7.0173,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750436916280,7.0181,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750436916581,20.75214853,142.48,142.43,43.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436917384,49.89404853,142.5,142.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750436917682,49.89404853,142.5,142.43,43.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436918373,7.0185,142.47,142.43,43.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436918574,7.0185,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750436918874,7.0185,142.47,142.43,43.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750436920181,7.0185,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750436920681,7.0189,142.46,142.43,43.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750436920872,13.73404853,142.48,142.43,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750436921071,7.0195,142.45,142.4,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436921384,7.0195,142.45,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750436922780,36.16,142.5,142.4,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436922781,20.75414853,142.44,142.4,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436923283,36.16,142.46,142.4,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436923284,7.0195,142.45,142.4,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436924382,7.02,142.44,142.4,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436924585,7.02,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750436924774,7.02,142.44,142.4,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436925169,7.02,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750436925386,7.02,142.44,142.4,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436926387,49.89404853,142.46,142.39,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750436926981,8.02407917,142.44,142.39,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750436927285,7.0205,142.43,142.39,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750436927486,8.02407917,142.44,142.39,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750436927787,7.0204,142.43,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750436928779,8.02407917,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750436928979,8.02407917,142.42,142.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436929180,15.04517917,142.42,142.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750436929381,8.02407917,142.42,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750436930085,8.02407917,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750436931394,8.02407917,142.4,142.36,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750436932282,15.04577917,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750436933091,8.02407917,142.4,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750436933288,8.02407917,142.38,142.35,38.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750436933591,15.04707917,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750436933779,8.02407917,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750436934093,7.0234,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750436934288,15.04747917,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750436934495,8.02407917,142.37,142.32,40.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750436934990,15.04717917,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750436935189,8.02407917,142.4,142.33,8.02407917]
["bitfinex-derivatives","SOLF0:USTF0",1750436935582,8.02407917,142.38,142.32,40.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750436936097,7.0235,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750436936283,8.02407917,142.36,142.32,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750436936594,8.02407917,142.34,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750436936888,8.02407917,142.35,142.3,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750436937087,8.02407917,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750436938100,8.02407917,142.35,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750436938295,14.037,142.47,142.32,8.02407917]
["bitfinex-derivatives","SOLF0:USTF0",1750436938593,14.037,142.47,142.3,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750436938594,8.02407917,142.41,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750436938993,15.04557917,142.41,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750436939389,8.02407917,142.41,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750436940184,8.02407917,142.39,142.33,40.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750436940492,8.02407917,142.39,142.3,16.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750436940493,8.02407917,142.36,142.3,38.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750436940690,8.02407917,142.36,142.3,42.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750436941383,15.04877917,142.34,142.3,42.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750436941587,8.02407917,142.32,142.22,628.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750436941789,15.05097917,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750436941989,7.0269,142.3,142.25,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750436942193,8.02407917,142.3,142.25,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750436942397,8.02407917,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750436942899,20.80804456,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750436943097,20.80804456,142.31,142.25,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750436943098,35.98,142.33,142.27,13.78164456]
["bitfinex-derivatives","SOLF0:USTF0",1750436943296,35.98,142.33,142.27,49.76164456]
["bitfinex-derivatives","SOLF0:USTF0",1750436943500,43.0054,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750436944100,43.0054,142.33,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750436944699,49.76164456,142.36,142.27,49.76164456]
["bitfinex-derivatives","SOLF0:USTF0",1750436945003,35.98,142.37,142.29,13.78164456]
["bitfinex-derivatives","SOLF0:USTF0",1750436945202,7.0235,142.37,142.3,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750436945395,49.76164456,142.38,142.3,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750436945903,7.024,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750436946101,49.76164456,142.38,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750436947403,7.0233,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750436949310,7.0237,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750436949606,7.0237,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750436950009,7.0242,142.35,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750436950198,7.0242,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750436950801,7.0239,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750436951297,7.0242,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750436951510,7.0242,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750436952308,13.78164456,142.37,142.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750436952508,13.78164456,142.37,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750436952700,13.78164456,142.35,142.3,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750436952899,13.78164456,142.35,142.3,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750436953197,7.0249,142.34,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750436953403,13.78164456,142.35,142.27,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750436953604,13.78164456,142.33,142.27,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750436954208,7.0264,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750436954405,13.78164456,142.33,142.27,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750436954606,49.78164456,142.34,142.27,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750436954809,7.0254,142.33,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750436955011,7.0254,142.33,142.27,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750436955312,7.0254,142.33,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750436955514,56.80644456,142.34,142.27,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750436955812,56.80644456,142.34,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750436956013,20.80644456,142.34,142.27,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750436956308,36.0,142.35,142.28,13.78164456]
["bitfinex-derivatives","SOLF0:USTF0",1750436956709,49.78164456,142.38,142.28,13.78164456]
["bitfinex-derivatives","SOLF0:USTF0",1750436957114,7.0243,142.35,142.28,13.78164456]
["bitfinex-derivatives","SOLF0:USTF0",1750436957315,13.78164456,142.36,142.28,13.78164456]
["bitfinex-derivatives","SOLF0:USTF0",1750436958514,7.0243,142.35,142.28,13.78164456]
["bitfinex-derivatives","SOLF0:USTF0",1750436959315,7.0243,142.35,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750436960018,13.78164456,142.36,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750436960215,13.78164456,142.36,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750436960715,7.0253,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750436961113,63.82764456,142.38,142.27,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750436961313,13.78164456,142.35,142.27,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750436961718,13.78164456,142.35,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750436962219,7.025,142.34,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750436962521,13.78164456,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750436962918,7.0249,142.34,142.29,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436963122,7.0249,142.34,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750436963623,7.0244,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750436963825,7.0244,142.35,142.29,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436964222,7.0244,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750436964725,7.0244,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750436965022,7.0244,142.35,142.29,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436965223,7.0244,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750436966226,15.05772861,142.36,142.29,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436966422,8.03382861,142.36,142.29,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436966718,7.0245,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750436967619,7.0245,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750436968430,15.05782861,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750436969133,7.0242,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750436969428,7.0242,142.35,142.29,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436969429,36.0,142.38,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750436969627,43.81382861,142.39,142.31,43.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436969834,35.78,142.39,142.33,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436970035,622.17382861,142.41,142.34,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750436970334,657.95382861,142.41,142.34,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750436970633,7.022,142.4,142.35,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436971319,35.78,142.41,142.34,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750436971523,35.78,142.41,142.35,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436972221,7.0219,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750436972931,7.0222,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750436973328,35.78,142.41,142.37,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436973535,43.81382861,142.44,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750436974037,7.0211,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750436974331,8.03382861,142.42,142.35,43.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436974726,7.0218,142.4,142.35,43.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436974925,8.03382861,142.42,142.35,43.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436975127,7.0216,142.41,142.35,43.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436975436,8.03382861,142.42,142.35,43.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436975620,7.0215,142.41,142.35,43.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436975824,8.03382861,142.42,142.35,43.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436976034,8.03382861,142.42,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750436976230,7.0218,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750436976422,8.03382861,142.42,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750436976825,7.021,142.42,142.37,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436977428,7.021,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750436977829,7.021,142.42,142.37,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436978134,7.021,142.42,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750436978526,8.03382861,142.46,142.35,42.28945532]
["bitfinex-derivatives","SOLF0:USTF0",1750436978731,8.03382861,142.44,142.38,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436979134,15.05382861,142.44,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750436979730,8.03382861,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750436980337,15.05382861,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750436980736,7.02,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750436981439,7.0195,142.45,142.38,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436981635,7.0195,142.45,142.4,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436982139,8.03382861,142.47,142.42,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436982338,43.81382861,142.48,142.42,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436982541,35.78,142.48,142.42,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436982945,35.78,142.48,142.41,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436982946,8.03382861,142.47,142.41,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436983134,8.03382861,142.47,142.4,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1750436983529,8.03382861,142.47,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750436983829,7.019,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750436984038,8.03382861,142.47,142.41,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436984240,35.78,142.48,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750436984444,7.0185,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750436985351,35.78,142.48,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750436985737,8.03382861,142.47,142.41,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436986044,8.03382861,142.47,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750436986241,8.03382861,142.47,142.4,12.60882861]
["bitfinex-derivatives","SOLF0:USTF0",1750436986433,7.0193,142.45,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750436986945,7.0198,142.44,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750436988657,7.0196,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750436989848,7.0199,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750436990051,7.0199,142.44,142.4,12.60882861]
["bitfinex-derivatives","SOLF0:USTF0",1750436991245,7.0199,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750436992150,7.0199,142.44,142.4,12.60882861]
["bitfinex-derivatives","SOLF0:USTF0",1750436992753,7.0199,142.44,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750436992954,8.03382861,142.44,142.38,10.42232861]
["bitfinex-derivatives","SOLF0:USTF0",1750436993349,8.03382861,142.44,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750436993653,8.03382861,142.44,142.38,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750436993947,7.0206,142.43,142.38,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750436994553,7.0208,142.42,142.38,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750436995052,7.0206,142.43,142.38,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750436995955,7.0206,142.43,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750436996554,7.0206,142.43,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750436997558,8.03382861,142.46,142.39,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750436998252,7.02,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750436998462,8.03382861,142.46,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750436999160,7.0206,142.43,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750436999355,8.03382861,142.44,142.38,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750436999859,7.0207,142.43,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750437000158,8.03382861,142.42,142.37,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750437000357,7.0225,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750437000560,8.03382861,142.38,142.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437000953,6.8533,142.43,142.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437000954,7.0225,142.39,142.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437001157,8.03382861,142.38,142.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437001462,15.05672861,142.38,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750437002055,15.05672861,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750437002259,15.05672861,142.38,142.33,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750437002663,15.05672861,142.38,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750437003065,43.59382861,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437003262,35.56,142.43,142.36,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437003558,8.03382861,142.41,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750437003870,8.03382861,142.41,142.35,40.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750437004260,15.05532861,142.41,142.35,40.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750437004561,8.03382861,142.41,142.35,40.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750437005266,15.05532861,142.41,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750437005669,15.05532861,142.41,142.35,40.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750437006063,15.05532861,142.41,142.36,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437006262,7.021,142.42,142.36,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437007066,43.59382861,142.43,142.35,48.15202861]
["bitfinex-derivatives","SOLF0:USTF0",1750437007067,8.03382861,142.41,142.35,48.15202861]
["bitfinex-derivatives","SOLF0:USTF0",1750437007366,35.56,142.43,142.37,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437007556,8.03382861,142.45,142.39,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437007860,8.03382861,142.43,142.36,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437008066,8.03382861,142.43,142.35,11.06765532]
["bitfinex-derivatives","SOLF0:USTF0",1750437008067,8.03382861,142.43,142.35,40.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750437008365,8.03382861,142.43,142.35,54.66148393]
["bitfinex-derivatives","SOLF0:USTF0",1750437008964,8.03382861,142.41,142.35,48.15202861]
["bitfinex-derivatives","SOLF0:USTF0",1750437009266,7.0223,142.39,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750437009873,7.023,142.38,142.35,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750437010168,8.03382861,142.39,142.33,10.31222861]
["bitfinex-derivatives","SOLF0:USTF0",1750437010469,7.0232,142.38,142.33,10.31222861]
["bitfinex-derivatives","SOLF0:USTF0",1750437010668,8.03382861,142.39,142.33,10.31222861]
["bitfinex-derivatives","SOLF0:USTF0",1750437010867,8.03382861,142.39,142.32,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437011067,8.03382861,142.43,142.36,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437011369,8.03382861,142.41,142.35,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437011765,8.03382861,142.42,142.35,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437012267,7.0214,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750437012972,35.58,142.47,142.39,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437013170,35.58,142.47,142.38,6.50945532]
["bitfinex-derivatives","SOLF0:USTF0",1750437013171,35.58,142.47,142.41,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437013370,7.0206,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750437013569,42.6006,142.43,142.37,12.51192861]
["bitfinex-derivatives","SOLF0:USTF0",1750437014571,42.6006,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750437014965,42.6006,142.43,142.37,12.51192861]
["bitfinex-derivatives","SOLF0:USTF0",1750437014966,35.58,142.43,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750437015362,35.58,142.43,142.41,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437015561,35.58,142.43,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750437015768,35.58,142.46,142.41,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437015968,35.58,142.46,142.43,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437016768,7.59535944,142.51,142.39,6.50945532]
["bitfinex-derivatives","SOLF0:USTF0",1750437016966,35.58,142.5,142.45,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437017674,42.5971,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750437018275,7.0174,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750437018467,8.03382861,142.48,142.42,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750437018674,8.03382861,142.48,142.42,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437018981,7.0183,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750437019181,35.58,142.46,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750437019981,35.58,142.46,142.42,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437020570,35.58,142.46,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750437021372,7.0217,142.4,142.38,8.72920975]
["bitfinex-derivatives","SOLF0:USTF0",1750437021573,35.56,142.39,142.32,11.01570192]
["bitfinex-derivatives","SOLF0:USTF0",1750437021778,8.03382861,142.38,142.32,11.01570192]
["bitfinex-derivatives","SOLF0:USTF0",1750437021972,8.03382861,142.38,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750437022776,8.03382861,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750437023080,43.59382861,142.38,142.32,11.01570192]
["bitfinex-derivatives","SOLF0:USTF0",1750437023275,43.59382861,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750437023788,8.03382861,142.4,142.33,14.58083053]
["bitfinex-derivatives","SOLF0:USTF0",1750437024078,8.03382861,142.4,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750437024079,35.56,142.39,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750437024479,8.03382861,142.38,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750437024984,15.05692861,142.38,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750437025578,15.05692861,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750437025779,8.03382861,142.4,142.33,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437025978,35.58,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750437026474,35.58,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750437026675,8.03382861,142.41,142.33,14.58083053]
["bitfinex-derivatives","SOLF0:USTF0",1750437026880,35.58,142.4,142.35,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437027480,43.61382861,142.41,142.35,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437027685,43.61382861,142.41,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750437027880,7.022,142.4,142.35,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437028477,7.022,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750437029573,7.022,142.4,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750437030686,50.63532861,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750437031587,35.42,142.42,142.35,14.58083053]
["bitfinex-derivatives","SOLF0:USTF0",1750437031993,42.4408,142.42,142.35,6.54700192]
["bitfinex-derivatives","SOLF0:USTF0",1750437032192,42.4408,142.42,142.36,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437032393,35.42,142.42,142.36,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437032598,7.0213,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437033393,42.441,142.42,142.36,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437033589,7.021,142.42,142.36,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437033794,35.42,142.43,142.38,8.03382861]
["bitfinex-derivatives","SOLF0:USTF0",1750437033996,35.42,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750437034190,35.42,142.43,142.39,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750437034904,42.4405,142.43,142.39,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750437035200,35.42,142.43,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750437035598,35.42,142.43,142.39,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750437035799,7.021,142.42,142.39,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750437035994,8.03382861,142.42,142.37,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750437036191,8.03382861,142.42,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437036503,7.0215,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437037192,7.0219,142.4,142.37,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750437037390,8.03382861,142.4,142.34,11.03410192]
["bitfinex-derivatives","SOLF0:USTF0",1750437037698,42.4425,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750437039703,42.4425,142.39,142.34,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750437039704,35.42,142.39,142.34,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750437040096,35.42,142.39,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750437040703,42.4423,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750437041500,35.42,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750437041898,35.42,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750437042206,35.42,142.39,142.34,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750437042703,42.4424,142.39,142.34,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750437043202,42.4424,142.39,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750437043502,35.42,142.39,142.34,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750437043696,35.42,142.39,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750437043896,35.42,142.41,142.34,22.58948667]
["bitfinex-derivatives","SOLF0:USTF0",1750437044296,35.42,142.41,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750437045004,35.42,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437045204,35.42,142.41,142.34,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750437045503,13.76548475,142.38,142.33,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1750437045706,35.42,142.37,142.32,6.54700192]
["bitfinex-derivatives","SOLF0:USTF0",1750437045897,49.18548475,142.37,142.3,55.73248667]
["bitfinex-derivatives","SOLF0:USTF0",1750437046399,7.024,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750437047008,35.42,142.37,142.3,55.73248667]
["bitfinex-derivatives","SOLF0:USTF0",1750437047305,35.42,142.37,142.31,6.54700192]
["bitfinex-derivatives","SOLF0:USTF0",1750437047506,20.78798475,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750437047705,35.42,142.38,142.32,20.31248667]
["bitfinex-derivatives","SOLF0:USTF0",1750437047906,35.42,142.39,142.34,20.31248667]
["bitfinex-derivatives","SOLF0:USTF0",1750437048101,13.76548475,142.43,142.35,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750437048307,49.18548475,142.41,142.35,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750437049908,35.42,142.41,142.35,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750437050109,35.42,142.41,142.35,18.28658475]
["bitfinex-derivatives","SOLF0:USTF0",1750437050410,35.42,142.41,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750437050809,7.0206,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750437051010,42.4406,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750437051810,7.0209,142.42,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750437052203,42.4409,142.42,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750437052403,35.42,142.42,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750437052711,7.0205,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750437052912,42.4405,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750437053209,7.0208,142.42,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750437053408,7.0208,142.42,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750437054208,7.0213,142.41,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750437054404,7.0213,142.41,142.35,24.83358667]
["bitfinex-derivatives","SOLF0:USTF0",1750437054709,35.42,142.43,142.35,24.83358667]
["bitfinex-derivatives","SOLF0:USTF0",1750437055012,7.021,142.42,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750437055714,7.0214,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750437056314,35.42,142.43,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750437056515,13.76548475,142.42,142.35,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750437057009,7.0218,142.4,142.35,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750437057214,13.76548475,142.42,142.35,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750437057521,7.0215,142.41,142.35,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750437057702,7.0215,142.41,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750437061115,35.32,142.44,142.38,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437061613,7.0205,142.43,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750437061810,35.32,142.44,142.38,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437062116,35.32,142.44,142.4,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437062817,42.3398,142.44,142.4,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437063222,35.32,142.44,142.4,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437063419,35.32,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750437063919,7.0211,142.42,142.38,14.57408445]
["bitfinex-derivatives","SOLF0:USTF0",1750437064118,43.34708253,142.44,142.36,49.89408445]
["bitfinex-derivatives","SOLF0:USTF0",1750437064317,8.02708253,142.42,142.36,14.57408445]
["bitfinex-derivatives","SOLF0:USTF0",1750437064516,8.02708253,142.42,142.35,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750437064715,8.02708253,142.42,142.36,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437065120,7.0215,142.41,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750437065319,8.02708253,142.42,142.36,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437065614,8.02708253,142.42,142.35,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437065816,8.02708253,142.4,142.35,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437066013,50.36888253,142.4,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750437066218,35.32,142.4,142.35,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437066520,35.32,142.4,142.35,14.57408445]
["bitfinex-derivatives","SOLF0:USTF0",1750437066721,35.32,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437067215,35.32,142.42,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437067423,35.32,142.45,142.39,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437067715,35.32,142.45,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750437068107,8.02708253,142.48,142.41,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437068311,614.16,142.49,142.43,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437068616,649.48,142.49,142.43,8.02708253]
["bitfinex-derivatives","SOLF0:USTF0",1750437068920,35.32,142.49,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750437069323,35.32,142.49,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750437070624,35.32,142.49,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750437070824,13.74148141,142.53,142.45,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437071010,35.3,142.53,142.47,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437071218,7.016,142.52,142.47,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437071620,42.3156,142.53,142.47,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437072220,42.3156,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750437072916,49.04148141,142.53,142.45,37.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750437073432,7.016,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750437074028,49.04148141,142.53,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750437074625,7.0159,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750437075125,7.0163,142.51,142.45,37.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750437076132,7.016,142.52,142.46,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437076334,35.3,142.53,142.46,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437076524,7.0164,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750437077022,7.0161,142.52,142.46,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437077535,35.3,142.53,142.46,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437078134,7.0163,142.52,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750437078334,35.3,142.53,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750437078838,7.0161,142.52,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750437079137,35.3,142.53,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750437080336,7.0164,142.51,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750437080523,13.74148141,142.52,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750437080721,35.3,142.53,142.45,49.04148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437080926,168.22,142.53,142.45,49.04148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437081123,168.22,142.53,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750437081329,7.0163,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750437082333,7.0163,142.51,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750437082832,7.0161,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750437083838,7.0159,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750437084042,181.96148141,142.53,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750437084930,7.0162,142.52,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750437085128,168.22,142.53,142.45,49.04148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437085333,656.4541,142.56,142.49,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437085632,42.3141,142.56,142.49,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437085826,35.3,142.56,142.51,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437086126,35.3,142.56,142.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750437086127,35.3,142.58,142.53,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437087132,42.3132,142.58,142.53,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437087638,13.44778205,142.57,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750437087842,6.43438205,142.57,142.53,13.74148141]
["bitfinex-derivatives","SOLF0:USTF0",1750437088342,7.0142,142.56,142.53,20.75648141]
["bitfinex-derivatives","SOLF0:USTF0",1750437088644,13.44798205,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437088834,6.43438205,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437089544,7.0139,142.56,142.53,20.75658141]
["bitfinex-derivatives","SOLF0:USTF0",1750437090540,6.43438205,142.57,142.51,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750437091130,6.43438205,142.57,142.5,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750437091344,6.43438205,142.57,142.5,18.28758141]
["bitfinex-derivatives","SOLF0:USTF0",1750437091639,7.0141,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437092334,7.0144,142.55,142.5,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750437092539,6.43438205,142.57,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750437093044,14.44566037,142.57,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437093340,8.01127832,142.56,142.5,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750437093641,8.01127832,142.54,142.48,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750437093941,8.01127832,142.52,142.45,10.38347832]
["bitfinex-derivatives","SOLF0:USTF0",1750437094147,43.17127832,142.52,142.45,10.38347832]
["bitfinex-derivatives","SOLF0:USTF0",1750437094338,7.0171,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750437095744,35.16,142.52,142.45,10.38347832]
["bitfinex-derivatives","SOLF0:USTF0",1750437095945,35.16,142.52,142.47,8.01127832]
["bitfinex-derivatives","SOLF0:USTF0",1750437096246,7.0163,142.51,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750437096743,43.17127832,142.55,142.49,8.01127832]
["bitfinex-derivatives","SOLF0:USTF0",1750437096936,6.43438205,142.57,142.51,8.01127832]
["bitfinex-derivatives","SOLF0:USTF0",1750437097132,6.43438205,142.57,142.53,8.01127832]
["bitfinex-derivatives","SOLF0:USTF0",1750437097332,6.43438205,142.57,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750437097837,6.43438205,142.57,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437098041,6.43438205,142.57,142.53,8.01127832]
["bitfinex-derivatives","SOLF0:USTF0",1750437098244,6.43438205,142.57,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437099549,13.44788205,142.57,142.53,13.72687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437100241,7.0139,142.56,142.53,13.72687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437100442,7.0139,142.56,142.51,16.09677276]
["bitfinex-derivatives","SOLF0:USTF0",1750437100642,6.43438205,142.57,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750437100842,6.43438205,142.57,142.51,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750437101338,7.0149,142.54,142.51,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750437101740,7.0149,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437101935,7.0149,142.54,142.5,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750437102749,7.0149,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437103053,6.43438205,142.57,142.5,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750437103553,6.43438205,142.57,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750437103742,6.43438205,142.57,142.5,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750437103942,6.43438205,142.57,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437104144,7.0151,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437104445,7.0151,142.54,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750437104645,6.43438205,142.57,142.5,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750437104844,7.0146,142.55,142.5,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750437105050,7.0146,142.55,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437105852,7.015,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437106055,6.43438205,142.57,142.5,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750437106352,13.72687276,142.56,142.5,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750437106553,7.0155,142.53,142.5,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750437107349,7.0151,142.54,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750437107751,13.72687276,142.56,142.5,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1750437108152,13.72687276,142.54,142.48,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750437108346,48.88687276,142.54,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750437108753,7.0163,142.51,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750437109055,48.88687276,142.54,142.46,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750437109253,35.16,142.54,142.47,13.72687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437109450,35.16,142.54,142.46,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750437109758,41.59438205,142.57,142.51,13.72687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437110055,48.60798205,142.57,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750437110554,41.59438205,142.57,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750437110953,48.60818205,142.57,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750437111153,41.59438205,142.57,142.51,13.72687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437111356,55.32125481,142.57,142.49,48.88687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437111554,7.0146,142.55,142.49,48.88687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437111852,7.0146,142.55,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750437112561,6.43438205,142.57,142.53,13.72687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437113259,6.43438205,142.57,142.51,8.72140639]
["bitfinex-derivatives","SOLF0:USTF0",1750437113462,6.43438205,142.57,142.52,13.72687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437114154,6.43438205,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437114654,6.43438205,142.57,142.52,13.72687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437116250,6.43438205,142.57,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750437116455,6.43438205,142.57,142.52,13.72687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437118247,6.43438205,142.57,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437120251,13.44778205,142.57,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437120455,6.43438205,142.57,142.54,13.72687276]
["bitfinex-derivatives","SOLF0:USTF0",1750437120650,6.43438205,142.57,142.53,18.21967276]
["bitfinex-derivatives","SOLF0:USTF0",1750437120860,6.43438205,142.57,142.53,12.50115518]
["bitfinex-derivatives","SOLF0:USTF0",1750437121156,6.43438205,142.57,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750437121357,6.43438205,142.57,142.51,10.19945518]
["bitfinex-derivatives","SOLF0:USTF0",1750437121557,41.47438205,142.57,142.51,10.19945518]
["bitfinex-derivatives","SOLF0:USTF0",1750437121959,7.0143,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750437122253,41.47438205,142.57,142.51,10.19945518]
["bitfinex-derivatives","SOLF0:USTF0",1750437122456,41.47438205,142.57,142.53,8.00835518]
["bitfinex-derivatives","SOLF0:USTF0",1750437122656,6.43438205,142.57,142.55,8.00835518]
["bitfinex-derivatives","SOLF0:USTF0",1750437122858,35.04,142.6,142.55,8.00835518]
["bitfinex-derivatives","SOLF0:USTF0",1750437123061,35.04,142.6,142.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750437123062,7.0111,142.62,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750437123357,613.78,142.63,142.57,8.00835518]
["bitfinex-derivatives","SOLF0:USTF0",1750437123358,648.82,142.63,142.57,8.00835518]
["bitfinex-derivatives","SOLF0:USTF0",1750437123558,655.8307,142.63,142.57,8.00835518]
["bitfinex-derivatives","SOLF0:USTF0",1750437123757,35.04,142.63,142.57,8.00835518]
["bitfinex-derivatives","SOLF0:USTF0",1750437124265,35.04,142.63,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750437124474,35.04,142.63,142.57,8.00835518]
["bitfinex-derivatives","SOLF0:USTF0",1750437124762,7.0132,142.58,142.55,17.23925518]
["bitfinex-derivatives","SOLF0:USTF0",1750437124952,8.00835518,142.6,142.55,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750437125154,35.04,142.59,142.53,8.00835518]
["bitfinex-derivatives","SOLF0:USTF0",1750437125349,8.00835518,142.58,142.52,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750437125956,8.00835518,142.58,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437126158,8.00835518,142.58,142.52,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750437126366,8.00835518,142.58,142.5,10.22505518]
["bitfinex-derivatives","SOLF0:USTF0",1750437126552,7.0151,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437126862,13.73463908,142.57,142.49,48.77463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437127059,7.0155,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750437127765,35.04,142.55,142.48,22.63304547]
["bitfinex-derivatives","SOLF0:USTF0",1750437127966,35.04,142.55,142.48,16.10273908]
["bitfinex-derivatives","SOLF0:USTF0",1750437128166,42.0546,142.55,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750437128558,35.04,142.55,142.48,25.06354547]
["bitfinex-derivatives","SOLF0:USTF0",1750437128754,35.04,142.55,142.48,18.53323908]
["bitfinex-derivatives","SOLF0:USTF0",1750437129451,35.04,142.55,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750437130062,13.73463908,142.54,142.48,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750437130266,13.73463908,142.54,142.47,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750437130965,7.0164,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750437131164,13.73463908,142.52,142.46,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750437131365,7.0169,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750437131569,13.73463908,142.52,142.46,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750437131768,35.04,142.55,142.46,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750437131966,628.64909519,142.61,142.46,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750437131967,7.0143,142.56,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750437132164,42.0543,142.56,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750437132472,42.0543,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750437132665,35.04,142.56,142.5,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437133067,35.04,142.56,142.51,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750437133567,7.0129,142.58,142.51,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750437133770,7.0129,142.58,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750437133968,35.04,142.59,142.52,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437133969,42.0526,142.59,142.52,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437134171,35.04,142.59,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750437134371,613.46,142.61,142.54,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437134667,7.0132,142.58,142.52,37.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750437135065,7.0132,142.58,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750437135370,13.73463908,142.6,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750437135570,13.73463908,142.6,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437135777,7.0132,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437136373,7.0126,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750437136867,13.73463908,142.6,142.52,37.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750437137174,13.73463908,142.6,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750437137562,7.0126,142.59,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750437137768,13.73463908,142.6,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750437137973,613.46,142.61,142.53,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437138670,7.0122,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750437140470,7.0124,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437141366,7.0121,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750437141561,35.04,142.62,142.54,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437141763,7.0116,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750437141972,35.04,142.63,142.56,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437142476,7.0111,142.62,142.56,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437142677,35.04,142.63,142.56,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437142873,7.011,142.62,142.58,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750437143176,48.77463908,142.63,142.56,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437143571,7.0111,142.62,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750437143766,35.04,142.63,142.56,48.77463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437144169,7.0111,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750437144978,35.04,142.63,142.56,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750437145263,35.04,142.63,142.56,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437145675,7.0117,142.61,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750437145979,7.0117,142.61,142.56,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437146278,7.011,142.62,142.56,13.73463908]
["bitfinex-derivatives","SOLF0:USTF0",1750437146980,7.011,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750437147175,42.0506,142.63,142.57,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437147381,35.04,142.63,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750437147682,7.0111,142.62,142.57,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437147872,35.04,142.63,142.57,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437148071,35.04,142.66,142.59,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437148380,35.04,142.66,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437148583,216.81253233,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750437148777,216.81253233,142.67,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437148973,216.81253233,142.67,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750437149173,216.81253233,142.67,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437149476,7.0092,142.66,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437149785,216.81253233,142.67,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437150087,7.0089,142.66,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437150279,216.81253233,142.67,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437150781,7.009,142.66,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750437151471,223.82113233,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750437151669,216.81253233,142.67,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437151885,223.82123233,142.67,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750437152084,216.81253233,142.67,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437152474,7.0094,142.65,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750437152983,7.0092,142.66,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750437153281,7.0092,142.66,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750437154285,7.0092,142.66,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750437155789,223.82113233,142.67,142.64,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750437159284,8.00350018,142.66,142.6,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750437159585,8.00350018,142.66,142.55,16.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750437159586,34.92,142.65,142.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750437159892,34.92,142.65,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750437159893,7.0103,142.64,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750437160594,7.0105,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750437160887,42.92350018,142.65,142.59,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437161082,7.0107,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750437161981,7.0109,142.62,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750437162381,8.00350018,142.63,142.58,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437162578,7.0117,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750437162793,7.0117,142.61,142.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750437163391,132.08,142.64,142.6,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437164290,132.08,142.64,142.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750437164591,140.08350018,142.64,142.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750437165390,7.0111,142.62,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750437166396,7.0114,142.61,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750437166694,8.00350018,142.62,142.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750437166893,7.0116,142.61,142.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750437167192,7.0116,142.61,142.56,10.39240018]
["bitfinex-derivatives","SOLF0:USTF0",1750437167193,8.00350018,142.62,142.56,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750437167397,7.0117,142.61,142.56,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750437167597,7.0117,142.61,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750437167899,7.0119,142.6,142.56,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750437168594,7.0119,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750437169296,7.0125,142.59,142.55,10.35360018]
["bitfinex-derivatives","SOLF0:USTF0",1750437169599,8.00350018,142.6,142.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750437169891,7.0126,142.59,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750437171491,8.00350018,142.6,142.53,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437171891,7.0124,142.59,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750437172195,7.0124,142.59,142.53,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437172392,7.0124,142.59,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750437172796,34.92,142.61,142.55,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437172998,34.92,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750437173197,7.0121,142.6,142.55,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437173499,15.01560018,142.6,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750437173686,7.0124,142.59,142.53,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437173886,8.00350018,142.6,142.53,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437174091,8.00350018,142.6,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750437174297,8.00350018,142.6,142.53,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437174597,34.92,142.61,142.52,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750437174902,8.00350018,142.57,142.52,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750437175303,15.01790018,142.55,142.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750437175499,8.00350018,142.55,142.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750437175798,8.00350018,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750437176295,7.0149,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437176498,8.00350018,142.55,142.48,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437176896,7.0152,142.54,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750437177400,8.00350018,142.53,142.47,49.86100018]
["bitfinex-derivatives","SOLF0:USTF0",1750437177589,42.92350018,142.53,142.47,37.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750437177793,8.00350018,142.51,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750437177994,8.00350018,142.47,142.42,8.9225595]
["bitfinex-derivatives","SOLF0:USTF0",1750437178500,34.92,142.49,142.43,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437179898,8.00350018,142.48,142.42,8.9225595]
["bitfinex-derivatives","SOLF0:USTF0",1750437180288,7.019,142.46,142.42,8.9225595]
["bitfinex-derivatives","SOLF0:USTF0",1750437180494,8.00350018,142.48,142.42,8.9225595]
["bitfinex-derivatives","SOLF0:USTF0",1750437180901,8.00350018,142.48,142.42,16.92605968]
["bitfinex-derivatives","SOLF0:USTF0",1750437181100,34.92,142.49,142.42,16.92605968]
["bitfinex-derivatives","SOLF0:USTF0",1750437181507,34.92,142.49,142.44,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437181900,41.9373,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750437182098,34.92,142.49,142.44,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437182296,8.00350018,142.48,142.42,8.9225595]
["bitfinex-derivatives","SOLF0:USTF0",1750437182513,8.00350018,142.46,142.42,8.9225595]
["bitfinex-derivatives","SOLF0:USTF0",1750437182803,8.00350018,142.46,142.42,6.5305595]
["bitfinex-derivatives","SOLF0:USTF0",1750437182990,8.00350018,142.48,142.42,6.5305595]
["bitfinex-derivatives","SOLF0:USTF0",1750437183193,227.73676909,142.51,142.44,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437183393,41.8355,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750437183613,34.82,142.53,142.48,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437184999,41.8355,142.53,142.48,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437185413,34.82,142.53,142.48,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437185612,41.8353,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750437185799,34.82,142.53,142.48,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437186107,41.8355,142.53,142.48,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437186407,34.82,142.53,142.48,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437186708,34.82,142.53,142.5,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437187708,34.82,142.53,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750437188103,34.82,142.53,142.5,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437188301,6.43182947,142.64,142.5,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437188511,34.82,142.58,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437190110,7.0136,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437192308,42.82350018,142.58,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437192511,42.82350018,142.58,142.5,42.82350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437192904,49.83670018,142.58,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437193302,41.8329,142.58,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750437193911,34.82,142.58,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750437194412,34.82,142.61,142.55,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437195109,8.00350018,142.59,142.54,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750437195409,8.00350018,142.59,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437196308,7.0132,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750437197808,15.01610018,142.59,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750437198311,7.0126,142.59,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750437198711,8.00350018,142.6,142.54,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437198908,8.00350018,142.6,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437199109,7.0137,142.57,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437199310,8.00350018,142.58,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437199711,8.00350018,142.6,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437200001,7.0132,142.58,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750437201118,7.0132,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750437201816,7.0134,142.57,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750437202519,7.0134,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437202907,8.00350018,142.58,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437203307,8.00350018,142.58,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437203308,7.0144,142.55,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437203503,7.0144,142.55,142.52,15.01900018]
["bitfinex-derivatives","SOLF0:USTF0",1750437204214,7.0141,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750437204412,8.00350018,142.6,142.54,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437204617,8.00350018,142.58,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437204812,7.0141,142.56,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750437205012,7.0141,142.56,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437205417,7.0141,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750437206823,7.0144,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750437207319,34.82,142.57,142.51,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437207320,7.0149,142.54,142.51,15.01960018]
["bitfinex-derivatives","SOLF0:USTF0",1750437207815,7.0149,142.54,142.51,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437208013,7.0149,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437208226,7.0145,142.55,142.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750437208414,8.00350018,142.56,142.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750437208612,34.82,142.57,142.53,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437208817,8.00350018,142.6,142.55,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437209021,34.82,142.61,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750437209226,7.0123,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750437209519,8.00350018,142.6,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437209822,7.0138,142.57,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437211317,7.0131,142.58,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437211714,7.0131,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437211912,8.00350018,142.58,142.51,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437212317,8.00350018,142.58,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437212517,7.0138,142.57,142.51,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437212720,8.00350018,142.58,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750437213029,7.0141,142.56,142.51,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437213729,7.0141,142.56,142.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750437214025,7.0141,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437215735,8.00350018,142.58,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437216024,8.00350018,142.58,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750437216230,7.0146,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750437216421,7.0146,142.55,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437217826,15.01760018,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750437218231,8.00350018,142.56,142.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750437218623,34.72,142.57,142.49,10.33400018]
["bitfinex-derivatives","SOLF0:USTF0",1750437218624,7.0159,142.52,142.49,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750437218830,8.00350018,142.54,142.49,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750437219322,8.00350018,142.56,142.49,10.33400018]
["bitfinex-derivatives","SOLF0:USTF0",1750437219523,8.00350018,142.56,142.51,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437219827,15.01740018,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437220216,7.0139,142.56,142.51,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437220418,34.72,142.57,142.51,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437220724,34.72,142.57,142.51,42.72350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437221329,42.72350018,142.6,142.53,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437222024,42.72350018,142.6,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750437222324,34.72,142.6,142.51,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750437222530,34.72,142.6,142.54,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437222727,7.0127,142.59,142.56,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750437222925,7.0127,142.59,142.54,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437223522,7.0129,142.58,142.54,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437223723,8.00350018,142.59,142.52,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437223929,8.00350018,142.59,142.52,42.72350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437224725,7.0131,142.58,142.52,42.72350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437225030,7.0131,142.58,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750437225220,8.00350018,142.59,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750437225416,7.013,142.58,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750437226232,7.0136,142.57,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750437226631,7.0136,142.57,142.52,42.72350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437227633,7.0136,142.57,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750437228134,7.0131,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750437228837,7.0134,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437229237,7.0134,142.57,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750437229439,7.0134,142.57,142.52,42.72350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437230227,7.0134,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437230739,34.72,142.6,142.52,42.72350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437231036,34.72,142.6,142.54,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437231333,7.0129,142.58,142.54,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437231931,7.0129,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437234631,42.72350018,142.6,142.52,49.22577146]
["bitfinex-derivatives","SOLF0:USTF0",1750437235232,7.0132,142.58,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750437235638,7.0132,142.58,142.52,49.22577146]
["bitfinex-derivatives","SOLF0:USTF0",1750437235837,7.0132,142.58,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750437236538,7.0126,142.59,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750437236838,42.72350018,142.6,142.54,14.50577146]
["bitfinex-derivatives","SOLF0:USTF0",1750437237042,42.72350018,142.6,142.54,16.81247146]
["bitfinex-derivatives","SOLF0:USTF0",1750437237837,7.0124,142.59,142.54,16.81247146]
["bitfinex-derivatives","SOLF0:USTF0",1750437238238,7.0124,142.59,142.54,8.80897128]
["bitfinex-derivatives","SOLF0:USTF0",1750437238432,7.0124,142.59,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750437238834,7.0131,142.58,142.54,10.31020018]
["bitfinex-derivatives","SOLF0:USTF0",1750437239035,7.0131,142.58,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750437239235,7.0131,142.58,142.54,10.31020018]
["bitfinex-derivatives","SOLF0:USTF0",1750437239637,34.72,142.6,142.54,10.31020018]
["bitfinex-derivatives","SOLF0:USTF0",1750437240639,34.72,142.6,142.54,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750437240640,8.00350018,142.59,142.54,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750437240938,8.00350018,142.59,142.53,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750437241141,8.00350018,142.59,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437241142,7.0137,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437241443,42.72350018,142.6,142.54,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437241643,7.0131,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437241945,42.72350018,142.6,142.54,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437242140,34.72,142.6,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750437242341,34.72,142.6,142.55,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750437242542,42.60350018,142.63,142.56,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437242743,34.6,142.63,142.58,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437242942,615.0108,142.67,142.6,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437242943,49.04139487,142.67,142.6,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437243149,49.04139487,142.67,142.59,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750437243150,34.6,142.67,142.62,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437243448,41.6087,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750437243649,34.6,142.67,142.61,10.27800018]
["bitfinex-derivatives","SOLF0:USTF0",1750437243840,7.0092,142.66,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750437244040,42.60350018,142.67,142.59,8.90797128]
["bitfinex-derivatives","SOLF0:USTF0",1750437244248,8.00350018,142.65,142.59,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750437244450,8.00350018,142.65,142.57,45.02920018]
["bitfinex-derivatives","SOLF0:USTF0",1750437244748,8.00350018,142.65,142.57,51.53147146]
["bitfinex-derivatives","SOLF0:USTF0",1750437244954,7.0109,142.62,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750437246051,8.00350018,142.65,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750437246345,8.00350018,142.65,142.57,45.02920018]
["bitfinex-derivatives","SOLF0:USTF0",1750437246549,8.00350018,142.63,142.57,45.02920018]
["bitfinex-derivatives","SOLF0:USTF0",1750437246746,7.0117,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750437246952,8.00350018,142.63,142.57,45.02920018]
["bitfinex-derivatives","SOLF0:USTF0",1750437247843,7.0112,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750437248050,10.21440018,142.66,142.59,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437248249,7.0107,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750437248651,10.21440018,142.66,142.58,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437248949,7.0108,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750437249453,7.011,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750437249852,7.011,142.62,142.58,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437249853,7.0108,142.63,142.58,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437250454,7.0108,142.63,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750437250750,8.00350018,142.65,142.58,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437250751,7.0102,142.64,142.58,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437250947,7.0102,142.64,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750437252146,15.01310018,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750437252351,15.01310018,142.65,142.6,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437252352,42.60350018,142.67,142.6,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437252852,7.0094,142.66,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750437253052,42.60350018,142.67,142.6,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437253263,7.0101,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750437253438,7.0101,142.64,142.6,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437254053,42.60350018,142.67,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750437254248,42.60350018,142.67,142.59,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437254445,7.0097,142.65,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750437254753,42.60350018,142.67,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437255254,7.0097,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750437255841,7.0092,142.66,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750437256560,41.6087,142.67,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437256852,34.6,142.67,142.61,8.00350018]
["bitfinex-derivatives","SOLF0:USTF0",1750437257151,7.0092,142.66,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750437258656,7.0095,142.65,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750437259251,7.0095,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750437259559,7.98972206,142.76,142.64,15.97944412]
["bitfinex-derivatives","SOLF0:USTF0",1750437259769,7.98972206,142.76,142.69,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437260056,7.0052,142.74,142.69,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437260558,7.0055,142.73,142.71,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437261252,7.0051,142.74,142.71,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437261445,34.58,142.77,142.71,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437262249,41.0485328,142.77,142.71,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437262855,7.98972206,142.76,142.69,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437263055,14.45825486,142.76,142.69,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437263254,7.0064,142.72,142.69,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437264462,7.0064,142.72,142.69,14.99712206]
["bitfinex-derivatives","SOLF0:USTF0",1750437264853,7.0066,142.71,142.68,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437265061,34.58,142.73,142.68,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437265455,7.0062,142.72,142.68,14.99722206]
["bitfinex-derivatives","SOLF0:USTF0",1750437266363,34.58,142.73,142.55,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750437266669,7.98972206,142.72,142.65,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437267053,34.58,142.73,142.65,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437267255,34.58,142.73,142.67,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437267456,7.0063,142.72,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750437267761,34.58,142.73,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750437267962,7.0065,142.71,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750437268163,34.58,142.73,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750437268364,34.58,142.73,142.67,14.99792206]
["bitfinex-derivatives","SOLF0:USTF0",1750437268665,7.98972206,142.72,142.66,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437269066,7.98972206,142.72,142.66,14.99852206]
["bitfinex-derivatives","SOLF0:USTF0",1750437269267,7.98972206,142.72,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750437270265,7.98972206,142.72,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750437270862,7.0072,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750437272171,7.0075,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750437272667,7.0075,142.69,142.65,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437272869,7.0075,142.69,142.65,14.99882206]
["bitfinex-derivatives","SOLF0:USTF0",1750437273261,7.98972206,142.7,142.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750437273472,7.98972206,142.7,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750437273666,7.0077,142.69,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437273969,7.0077,142.69,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750437274664,7.008,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750437276161,7.0076,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750437277662,7.98972206,142.72,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437277863,7.98972206,142.72,142.66,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437278268,7.0072,142.7,142.66,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437278472,7.0072,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750437278763,7.0072,142.7,142.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750437278764,7.98972206,142.7,142.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750437278959,7.98972206,142.7,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750437278960,7.0077,142.69,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750437279155,7.98972206,142.7,142.63,42.56972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437279364,7.98972206,142.7,142.65,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437279667,7.98972206,142.72,142.65,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437279873,7.0069,142.71,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750437280255,42.56972206,142.73,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750437280666,7.0071,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750437281369,7.0075,142.69,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750437281881,7.0075,142.69,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750437282566,7.0075,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750437282873,7.0075,142.69,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437283470,7.0081,142.68,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437283867,7.0081,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750437284066,7.0081,142.68,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437284464,7.0081,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750437285173,7.0081,142.68,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437285574,7.0081,142.68,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750437285767,7.0081,142.68,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437286472,7.98972206,142.72,142.66,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437286858,7.98972206,142.72,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750437287059,7.0072,142.7,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750437287468,7.98972206,142.72,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750437287671,7.0072,142.7,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750437287875,42.56972206,142.73,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750437288567,7.007,142.7,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750437288975,7.007,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750437290169,7.0067,142.71,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750437290472,7.98972206,142.72,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750437290780,7.0068,142.71,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750437290969,7.98972206,142.72,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750437291273,7.0071,142.7,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437291775,7.0071,142.7,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750437291978,7.98972206,142.71,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437292275,7.98972206,142.69,142.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750437292975,14.99742206,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750437293273,14.99742206,142.69,142.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750437293461,7.0082,142.68,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750437294075,49.47742206,142.69,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750437295268,7.008,142.68,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750437295474,42.46972206,142.69,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750437295877,7.0085,142.67,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750437296775,42.46972206,142.69,142.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750437297175,7.0089,142.67,142.64,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750437298569,7.98972206,142.67,142.62,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750437298774,7.98972206,142.65,142.58,14.50220713]
["bitfinex-derivatives","SOLF0:USTF0",1750437299077,7.0107,142.63,142.58,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437299871,14.44085656,142.67,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437300071,34.48,142.66,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437300277,7.0101,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750437300581,34.48,142.66,142.58,6.51248507]
["bitfinex-derivatives","SOLF0:USTF0",1750437300772,7.98972206,142.65,142.58,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437301081,6.4511345,142.67,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437301278,6.4511345,142.71,142.66,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437301470,17.05460615,142.71,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750437301677,7.98972206,142.69,142.62,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750437301977,10.60347165,142.69,142.62,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750437302277,7.98972206,142.69,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750437302473,7.98972206,142.69,142.62,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750437302779,14.99842206,142.67,142.62,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750437304273,14.99842206,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750437304581,40.8311345,142.72,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437304775,7.98972206,142.69,142.63,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750437305177,14.99742206,142.69,142.63,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750437305377,14.99742206,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750437305985,7.008,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750437306189,7.98972206,142.69,142.62,12.58342206]
["bitfinex-derivatives","SOLF0:USTF0",1750437306482,34.38,142.68,142.62,12.58342206]
["bitfinex-derivatives","SOLF0:USTF0",1750437306681,7.98972206,142.67,142.62,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750437306879,7.98972206,142.67,142.62,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750437307083,7.0102,142.64,142.59,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750437307384,34.38,142.64,142.59,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750437307582,34.38,142.64,142.58,48.88220713]
["bitfinex-derivatives","SOLF0:USTF0",1750437307781,7.0107,142.63,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750437308383,7.0109,142.62,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750437308582,34.38,142.64,142.58,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437309185,7.0107,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750437310486,34.38,142.64,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437310791,34.38,142.66,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437310989,7.0098,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750437311186,34.38,142.66,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750437312688,7.0097,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750437312989,34.38,142.66,142.62,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437313298,42.36972206,142.66,142.6,6.51248507]
["bitfinex-derivatives","SOLF0:USTF0",1750437313482,42.36972206,142.66,142.59,42.36972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437313790,7.0103,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750437314590,7.0096,142.65,142.59,42.36972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437314889,7.0096,142.65,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437315091,7.0096,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750437315883,41.3891,142.66,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750437316189,34.38,142.66,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437316385,41.389,142.66,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750437318993,41.389,142.66,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750437321391,41.389,142.66,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750437322185,41.389,142.66,142.64,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750437322484,41.389,142.66,142.62,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750437322485,7.0094,142.65,142.62,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750437323699,7.0094,142.65,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750437323889,7.01,142.64,142.59,14.50220713]
["bitfinex-derivatives","SOLF0:USTF0",1750437324190,34.38,142.66,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750437324697,7.0097,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750437324994,34.38,142.66,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750437325191,7.01,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750437325798,7.0105,142.63,142.6,15.00142206]
["bitfinex-derivatives","SOLF0:USTF0",1750437325996,7.0105,142.63,142.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750437326197,7.0105,142.63,142.58,10.27922206]
["bitfinex-derivatives","SOLF0:USTF0",1750437326497,34.38,142.66,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437326901,7.0097,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750437327901,34.38,142.66,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437328101,34.38,142.66,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437328310,34.38,142.7,142.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750437328503,34.38,142.7,142.65,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437329296,7.0077,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750437329492,42.36972206,142.7,142.63,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437330109,7.0082,142.68,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750437331302,7.0086,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750437331603,42.36972206,142.7,142.62,12.61522206]
["bitfinex-derivatives","SOLF0:USTF0",1750437332003,42.36972206,142.7,142.62,10.29502206]
["bitfinex-derivatives","SOLF0:USTF0",1750437332197,7.98972206,142.68,142.62,10.29502206]
["bitfinex-derivatives","SOLF0:USTF0",1750437332795,7.0094,142.66,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750437333407,7.0086,142.67,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750437334003,42.36972206,142.7,142.62,10.29502206]
["bitfinex-derivatives","SOLF0:USTF0",1750437334306,42.36972206,142.7,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437334698,7.0083,142.68,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437335206,7.0083,142.68,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750437337408,7.0083,142.68,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750437338108,7.0083,142.68,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437338612,7.0083,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750437338813,7.0077,142.69,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437339107,34.38,142.7,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750437339304,7.0077,142.69,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437339496,34.38,142.7,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437339701,34.38,142.7,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750437339901,34.38,142.7,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437340704,42.36972206,142.7,142.63,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750437340903,42.36972206,142.7,142.63,12.44592206]
["bitfinex-derivatives","SOLF0:USTF0",1750437341313,6.4511345,142.72,142.65,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437341609,7.98972206,142.7,142.63,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750437341909,34.3,142.71,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437342111,42.28972206,142.71,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437342304,7.0075,142.69,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750437342504,7.0075,142.69,142.64,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437342804,7.0071,142.7,142.66,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437343005,655.24972206,142.73,142.66,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437344014,655.24972206,142.73,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750437344708,7.0068,142.71,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750437345706,7.007,142.7,142.66,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437347816,7.0075,142.69,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750437348005,7.98972206,142.72,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750437348310,7.0072,142.7,142.66,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437349615,7.0072,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750437350710,7.0075,142.69,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750437351314,7.0075,142.69,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750437352816,7.0075,142.69,142.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750437353213,7.008,142.68,142.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750437354115,7.98972206,142.66,142.62,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750437354419,34.3,142.68,142.54,630.31640601]
["bitfinex-derivatives","SOLF0:USTF0",1750437354420,34.3,142.68,142.58,19.07830713]
["bitfinex-derivatives","SOLF0:USTF0",1750437354716,7.98972206,142.65,142.58,12.56582206]
["bitfinex-derivatives","SOLF0:USTF0",1750437354923,34.3,142.64,142.58,12.56582206]
["bitfinex-derivatives","SOLF0:USTF0",1750437355220,7.0124,142.59,142.58,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750437355402,7.98972206,142.61,142.55,8.85948507]
["bitfinex-derivatives","SOLF0:USTF0",1750437355613,7.98972206,142.61,142.54,14.50220713]
["bitfinex-derivatives","SOLF0:USTF0",1750437355813,14.44085656,142.66,142.54,6.51248507]
["bitfinex-derivatives","SOLF0:USTF0",1750437355814,7.98972206,142.59,142.54,6.51248507]
["bitfinex-derivatives","SOLF0:USTF0",1750437356020,42.28972206,142.61,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437356813,7.0127,142.59,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437357118,42.28972206,142.61,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437357816,34.3,142.61,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437358210,34.3,142.61,142.54,10.23382206]
["bitfinex-derivatives","SOLF0:USTF0",1750437358608,34.3,142.61,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750437359213,41.3118,142.61,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750437359417,34.3,142.61,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750437359825,41.3116,142.61,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750437360125,41.3116,142.61,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750437360312,7.98972206,142.62,142.56,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437360520,49.32072206,142.62,142.56,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437360816,15.00072206,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750437361016,7.98972206,142.66,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437361219,34.32,142.66,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437362122,41.3292,142.66,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437362525,41.3292,142.66,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750437362722,34.32,142.66,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437362927,42.30972206,142.66,142.57,40.83248507]
["bitfinex-derivatives","SOLF0:USTF0",1750437363122,7.98972206,142.64,142.57,42.30972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437363316,7.98972206,142.64,142.57,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437363816,14.99992206,142.64,142.57,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437364020,7.98972206,142.64,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750437364824,34.32,142.66,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750437365024,7.98972206,142.65,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750437365321,41.3291,142.66,142.59,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437365835,41.3291,142.66,142.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750437366328,7.0095,142.65,142.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750437366829,7.0095,142.65,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750437367129,7.98972206,142.65,142.59,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437367428,7.98972206,142.65,142.57,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437368027,7.98972206,142.65,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750437368927,7.0102,142.64,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750437369131,7.98972206,142.65,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750437369315,34.32,142.66,142.59,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437369520,34.32,142.66,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750437369722,34.32,142.66,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437370230,49.21832206,142.67,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750437370431,34.22,142.67,142.63,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437370626,221.12353661,142.69,142.63,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437370934,220.14151455,142.69,142.63,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437371231,220.14151455,142.69,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750437371732,7.0082,142.68,142.64,10.35842206]
["bitfinex-derivatives","SOLF0:USTF0",1750437372122,7.0082,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750437372723,7.0084,142.67,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750437372918,7.0084,142.67,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750437373834,7.0081,142.68,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750437374130,7.0081,142.68,142.62,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437374527,7.0086,142.67,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750437375029,7.0086,142.67,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750437375227,7.0082,142.68,142.62,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437375627,7.0082,142.68,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750437376127,7.0085,142.67,142.62,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437376322,221.12353661,142.69,142.62,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437376936,7.0087,142.67,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750437377127,41.2287,142.67,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750437378329,7.0091,142.66,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750437378535,34.22,142.67,142.62,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437378738,42.20972206,142.67,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750437379531,7.01,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750437379936,7.98972206,142.65,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750437380243,7.98972206,142.65,142.58,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437380432,7.98972206,142.65,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750437380631,7.98972206,142.63,142.56,42.20972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437380935,42.20972206,142.63,142.56,42.20972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437381240,7.98972206,142.61,142.55,12.72932206]
["bitfinex-derivatives","SOLF0:USTF0",1750437381440,7.98972206,142.61,142.55,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750437381633,7.98972206,142.59,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437381833,7.0129,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437382138,42.20972206,142.59,142.53,42.20972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437382637,34.22,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750437383032,7.0114,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750437384032,41.2311,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750437384229,34.22,142.62,142.57,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437385439,41.2311,142.62,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750437385740,34.22,142.62,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750437386836,7.0118,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750437387136,34.22,142.62,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750437387549,41.2313,142.62,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750437388039,41.2313,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750437388745,41.2313,142.62,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750437388746,7.0115,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750437388946,42.20972206,142.62,142.55,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437389541,2.2586,142.65,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750437389736,7.98972206,142.68,142.58,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750437389936,7.98972206,142.68,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437390440,7.009,142.66,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750437390839,7.009,142.66,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437391036,7.009,142.66,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750437391436,7.0095,142.65,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437391636,7.0095,142.65,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750437391837,7.98972206,142.66,142.59,42.20972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437392037,7.0105,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750437392336,34.22,142.65,142.58,10.33172206]
["bitfinex-derivatives","SOLF0:USTF0",1750437392538,34.22,142.65,142.58,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750437392745,34.22,142.65,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437393050,34.22,142.65,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750437393239,34.22,142.65,142.62,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437393742,34.22,142.65,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437394445,41.2296,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750437395052,34.22,142.65,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437396548,41.2296,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750437399650,34.22,142.65,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750437400550,41.2294,142.65,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750437400750,34.22,142.65,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750437401449,34.22,142.65,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437401847,41.2294,142.65,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437402250,34.22,142.65,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437403052,41.2296,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750437403949,7.0099,142.64,142.58,8.86885513]
["bitfinex-derivatives","SOLF0:USTF0",1750437404157,7.0099,142.64,142.61,15.00092206]
["bitfinex-derivatives","SOLF0:USTF0",1750437404749,7.0099,142.64,142.61,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437404958,41.2297,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750437405858,34.22,142.65,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750437406151,34.14,142.68,142.63,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437406555,7.0085,142.67,142.63,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437407054,7.0085,142.67,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750437407254,7.0092,142.66,142.63,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437407559,34.14,142.68,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750437407747,34.14,142.68,142.63,15.00002206]
["bitfinex-derivatives","SOLF0:USTF0",1750437407946,7.0093,142.66,142.63,15.00002206]
["bitfinex-derivatives","SOLF0:USTF0",1750437408148,34.14,142.68,142.63,15.00002206]
["bitfinex-derivatives","SOLF0:USTF0",1750437408843,34.14,142.68,142.63,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437409254,7.0092,142.66,142.63,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437409464,7.0092,142.66,142.63,14.99992206]
["bitfinex-derivatives","SOLF0:USTF0",1750437409958,34.14,142.68,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750437410543,34.14,142.68,142.62,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437410544,34.14,142.68,142.62,15.00042206]
["bitfinex-derivatives","SOLF0:USTF0",1750437411161,7.0097,142.65,142.62,15.00042206]
["bitfinex-derivatives","SOLF0:USTF0",1750437411853,7.98972206,142.67,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437413152,7.0103,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750437416155,7.0104,142.63,142.6,15.00132206]
["bitfinex-derivatives","SOLF0:USTF0",1750437416456,7.98972206,142.65,142.58,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1750437416660,7.0106,142.63,142.58,44.47172206]
["bitfinex-derivatives","SOLF0:USTF0",1750437417550,34.14,142.64,142.58,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750437417750,7.98972206,142.63,142.56,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750437417961,7.98972206,142.61,142.55,44.54662206]
["bitfinex-derivatives","SOLF0:USTF0",1750437418161,7.98972206,142.61,142.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750437418460,34.14,142.6,142.53,629.92667719]
["bitfinex-derivatives","SOLF0:USTF0",1750437418659,7.0126,142.59,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750437419956,34.14,142.6,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750437420157,7.98972206,142.59,142.52,42.93085513]
["bitfinex-derivatives","SOLF0:USTF0",1750437420363,7.98972206,142.59,142.52,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1750437420553,7.98972206,142.59,142.52,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750437421156,34.14,142.6,142.52,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750437421357,7.98972206,142.58,142.52,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750437421958,7.0135,142.57,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750437422163,7.98972206,142.58,142.52,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750437422361,7.0129,142.58,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750437423367,42.14972206,142.62,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437423966,7.0116,142.61,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437424171,6.47612109,142.65,142.58,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437424471,34.08,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750437424669,34.08,142.64,142.56,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750437424970,7.0104,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750437426072,34.08,142.64,142.58,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437426366,224.03967606,142.67,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437426569,34.08,142.66,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437426770,41.0891,142.66,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750437426968,41.0891,142.66,142.6,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437427158,41.0891,142.66,142.61,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750437427359,41.0891,142.66,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750437427769,7.98972206,142.64,142.56,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750437427967,7.98972206,142.62,142.55,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437428169,42.06972206,142.62,142.55,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437429766,7.98972206,142.6,142.54,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750437429961,7.0131,142.58,142.54,36.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750437430276,7.98972206,142.6,142.54,36.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750437430672,7.0133,142.58,142.54,36.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750437431173,7.98972206,142.58,142.54,36.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750437431374,7.98972206,142.58,142.53,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750437431569,7.98972206,142.56,142.53,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750437432370,7.98972206,142.56,142.51,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750437432767,42.06972206,142.58,142.49,17.41382206]
["bitfinex-derivatives","SOLF0:USTF0",1750437432768,7.98972206,142.54,142.49,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750437432968,7.0166,142.51,142.49,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750437433672,7.98972206,142.52,142.49,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750437433872,7.98972206,142.5,142.45,6.52685513]
["bitfinex-derivatives","SOLF0:USTF0",1750437434075,7.98972206,142.5,142.44,38.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750437434866,7.0175,142.49,142.44,45.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750437435178,7.0175,142.49,142.44,38.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750437435772,7.0175,142.49,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750437435973,15.00762206,142.48,142.44,38.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750437436173,7.98972206,142.48,142.44,38.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750437436377,7.98972206,142.48,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750437436776,7.98972206,142.48,142.44,45.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750437436978,7.98972206,142.48,142.44,38.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750437437886,7.98972206,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750437438180,34.1,142.56,142.46,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437438383,7.98972206,142.54,142.48,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437438889,49.10372206,142.56,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437439084,42.08972206,142.56,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437439581,49.10382206,142.56,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437440283,7.0143,142.55,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437440785,42.08972206,142.56,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437441285,49.10392206,142.56,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437442285,7.0145,142.55,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437442687,42.08972206,142.56,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437443186,49.10382206,142.56,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437443587,7.0144,142.55,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437443888,42.08972206,142.56,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437444078,7.0145,142.55,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437444682,42.08972206,142.56,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437444683,49.10382206,142.56,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437444887,42.08972206,142.56,142.49,10.36002206]
["bitfinex-derivatives","SOLF0:USTF0",1750437445285,7.0146,142.55,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437445481,42.08972206,142.56,142.49,10.36002206]
["bitfinex-derivatives","SOLF0:USTF0",1750437445791,7.98972206,142.54,142.48,42.08972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437445993,7.98972206,142.54,142.48,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437446193,7.98972206,142.54,142.46,42.08972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437446394,7.0161,142.52,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750437447192,7.98972206,142.54,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750437447392,7.98972206,142.54,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750437447597,7.0166,142.51,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750437447989,7.016,142.52,142.46,42.08972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437448190,7.98972206,142.54,142.46,42.08972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437448893,7.0161,142.52,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750437449191,42.08972206,142.56,142.48,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437449388,7.0151,142.54,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750437450286,42.08972206,142.56,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750437450684,42.08972206,142.56,142.48,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437450995,7.0153,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750437451388,7.0153,142.53,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750437451589,7.0158,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750437452294,7.0163,142.51,142.48,15.00722206]
["bitfinex-derivatives","SOLF0:USTF0",1750437452497,7.0163,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750437452793,42.08972206,142.56,142.49,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437452999,34.1,142.56,142.51,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437453199,34.1,142.56,142.51,15.00572206]
["bitfinex-derivatives","SOLF0:USTF0",1750437453399,7.0147,142.55,142.51,15.00572206]
["bitfinex-derivatives","SOLF0:USTF0",1750437453604,7.0147,142.55,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437453808,42.08972206,142.56,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437454006,7.0147,142.55,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437454604,42.08972206,142.56,142.5,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750437455798,7.0151,142.54,142.5,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750437456306,42.08972206,142.56,142.5,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750437456509,7.0156,142.53,142.5,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750437457403,7.0151,142.54,142.5,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750437458011,7.0151,142.54,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750437458310,7.0151,142.54,142.5,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750437458508,42.08972206,142.56,142.5,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750437458509,7.0153,142.53,142.5,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750437459010,7.0153,142.53,142.5,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750437460108,42.08972206,142.56,142.5,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750437460408,42.08972206,142.56,142.48,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437460711,7.98972206,142.54,142.48,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437461412,7.016,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750437462315,7.0156,142.53,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750437462816,7.0146,142.55,142.5,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437463109,34.06,142.59,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437463309,7.0131,142.58,142.52,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437463509,34.06,142.6,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437463714,34.06,142.6,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437464016,34.06,142.6,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437464212,34.06,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750437464421,34.06,142.6,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437464617,7.0126,142.59,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437465217,7.0126,142.59,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750437465824,7.0129,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437466213,34.06,142.6,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437466419,7.0126,142.59,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750437467224,41.072,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750437467420,34.06,142.6,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437468623,34.06,142.6,142.54,15.00432206]
["bitfinex-derivatives","SOLF0:USTF0",1750437469421,7.0131,142.58,142.54,15.00432206]
["bitfinex-derivatives","SOLF0:USTF0",1750437470223,7.0131,142.58,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437470725,7.0131,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750437471017,34.06,142.6,142.55,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437471222,613.26,142.62,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750437471421,7.0116,142.61,142.55,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437471626,42.02972206,142.63,142.57,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437472122,34.04,142.63,142.57,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437472320,34.04,142.63,142.58,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437472526,42.02972206,142.63,142.58,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437472719,42.02972206,142.63,142.56,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437473226,7.0122,142.6,142.56,15.00312206]
["bitfinex-derivatives","SOLF0:USTF0",1750437473428,7.98972206,142.61,142.55,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750437473930,7.0126,142.59,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437474629,7.98972206,142.61,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437474831,42.02972206,142.63,142.56,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437475026,7.0124,142.59,142.56,15.00332206]
["bitfinex-derivatives","SOLF0:USTF0",1750437475220,7.0124,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437476028,7.013,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437477228,7.0126,142.59,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437477628,7.0126,142.59,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750437478031,7.0126,142.59,142.53,44.31942206]
["bitfinex-derivatives","SOLF0:USTF0",1750437478329,7.0126,142.59,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437478722,7.0129,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750437480228,7.0131,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750437481126,42.02972206,142.63,142.55,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437481325,42.02972206,142.63,142.57,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437481731,42.02972206,142.63,142.56,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437482026,7.98972206,142.61,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750437482427,7.98972206,142.61,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437483232,7.0124,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437483424,7.98972206,142.61,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437483732,7.0121,142.6,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437484234,7.0113,142.62,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750437484434,42.02972206,142.63,142.58,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437484435,34.04,142.63,142.58,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437484825,7.011,142.62,142.58,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437485026,7.011,142.62,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750437487542,42.02972206,142.63,142.53,42.81804111]
["bitfinex-derivatives","SOLF0:USTF0",1750437487731,7.98972206,142.6,142.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750437488030,34.04,142.63,142.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750437488031,7.98972206,142.58,142.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750437488227,15.00272206,142.58,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437489029,7.0134,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437489332,7.0134,142.57,142.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750437489729,7.0139,142.56,142.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750437489928,7.0139,142.56,142.52,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750437489929,7.0139,142.56,142.52,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750437490234,7.0139,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437490828,7.0144,142.55,142.52,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750437491030,7.98972206,142.56,142.5,36.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750437491334,7.98972206,142.54,142.47,657.96652206]
["bitfinex-derivatives","SOLF0:USTF0",1750437491738,34.0,142.55,142.49,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437492436,7.98972206,142.57,142.49,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437492825,7.98972206,142.52,142.47,656.50514111]
["bitfinex-derivatives","SOLF0:USTF0",1750437493026,7.98972206,142.52,142.47,36.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750437493531,7.0161,142.52,142.47,36.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750437494129,7.0155,142.53,142.47,44.36652206]
["bitfinex-derivatives","SOLF0:USTF0",1750437495039,7.0155,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750437497240,7.98972206,142.54,142.47,44.36652206]
["bitfinex-derivatives","SOLF0:USTF0",1750437497540,7.98972206,142.56,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750437497739,7.0136,142.57,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750437498038,41.98972206,142.58,142.51,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437498236,7.0142,142.56,142.51,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437498534,41.98972206,142.58,142.51,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437498840,7.0137,142.57,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750437499536,7.0141,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750437499728,41.98972206,142.58,142.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750437499933,7.98972206,142.56,142.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750437501745,15.00382206,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750437504247,15.00382206,142.56,142.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750437504848,15.00382206,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437505248,15.00322206,142.57,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437505450,7.98972206,142.57,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437505749,7.0138,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437506250,7.0149,142.54,142.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750437506752,7.0149,142.54,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750437508251,7.0153,142.53,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750437508440,7.98972206,142.55,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750437508641,7.98972206,142.53,142.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750437508846,7.016,142.52,142.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750437509645,7.0164,142.51,142.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750437510153,7.016,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750437513161,7.98972206,142.53,142.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750437513349,7.98972206,142.51,142.46,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750437513652,7.017,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750437513857,7.98972206,142.51,142.46,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750437514264,7.017,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750437514662,7.017,142.5,142.46,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750437515869,7.0166,142.51,142.46,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750437516159,34.0,142.54,142.47,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437516160,41.98972206,142.54,142.47,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437516552,7.0156,142.53,142.47,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437516858,41.98972206,142.54,142.47,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437517061,7.0159,142.52,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750437517363,7.0159,142.52,142.47,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437517553,41.98972206,142.54,142.46,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750437517757,41.98972206,142.54,142.46,10.38482206]
["bitfinex-derivatives","SOLF0:USTF0",1750437518062,7.0168,142.5,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750437518860,7.0174,142.49,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750437519467,7.0171,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750437520863,7.0164,142.51,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750437523161,7.98972206,142.52,142.46,10.38482206]
["bitfinex-derivatives","SOLF0:USTF0",1750437523664,7.0165,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750437523969,7.98972206,142.52,142.46,10.38482206]
["bitfinex-derivatives","SOLF0:USTF0",1750437524159,7.0169,142.5,142.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750437525371,7.98972206,142.52,142.46,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750437525958,7.0165,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750437528463,7.0165,142.51,142.46,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750437529469,41.98972206,142.54,142.47,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437530168,41.98972206,142.54,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750437530667,7.0165,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750437530968,7.0165,142.51,142.47,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437531170,7.0165,142.51,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750437533673,7.0165,142.51,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750437533874,7.0161,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750437535473,7.0161,142.52,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750437535774,7.0161,142.52,142.47,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437536073,7.0161,142.52,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750437536875,7.0161,142.52,142.47,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437537076,7.0156,142.53,142.47,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437537277,7.0156,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750437538068,6.49360007,142.57,142.5,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437538278,8.63493357,142.59,142.52,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437538279,41.94972206,142.58,142.52,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437538467,33.96,142.58,142.52,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437539172,33.96,142.58,142.54,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437539379,41.94972206,142.58,142.52,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437539677,7.98972206,142.54,142.47,41.94972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437540175,7.0161,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750437540777,7.0155,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750437543377,33.96,142.54,142.48,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437543581,41.94972206,142.54,142.48,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437543780,7.0155,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750437544277,7.0155,142.53,142.47,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750437544470,7.0155,142.53,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750437544668,33.96,142.54,142.48,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437544867,7.98972206,142.57,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750437545184,7.98972206,142.57,142.5,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437545185,33.88,142.58,142.5,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437545384,7.014,142.56,142.5,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437545677,33.88,142.58,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750437546283,7.98972206,142.57,142.5,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437546584,7.98972206,142.57,142.49,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437546777,7.98972206,142.57,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437547175,7.0146,142.55,142.49,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437547676,7.98972206,142.57,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437547875,7.98972206,142.56,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437548074,7.0149,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437550180,7.98972206,142.56,142.49,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437550683,15.00392206,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750437551181,7.98972206,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750437551889,7.0144,142.55,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750437552289,7.0144,142.55,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437552587,7.0144,142.55,142.5,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437552885,7.0144,142.55,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750437553790,7.98972206,142.56,142.5,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437554194,7.0146,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750437554489,7.0146,142.55,142.5,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437554789,7.0146,142.55,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750437555785,7.0149,142.54,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750437556088,7.0149,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437556990,7.0146,142.55,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437557391,7.98972206,142.57,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437557688,7.0149,142.54,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750437557994,7.0142,142.56,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437560789,7.0142,142.56,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437560992,7.0136,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437561182,33.88,142.58,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437561694,7.0143,142.55,142.51,41.86972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437562387,7.0143,142.55,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437563694,7.98972206,142.57,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437563695,7.0141,142.56,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437564394,7.0144,142.55,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437565494,7.0144,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750437566388,7.0151,142.54,142.51,40.896]
["bitfinex-derivatives","SOLF0:USTF0",1750437570493,7.0153,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750437570693,14.48332213,142.57,142.49,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437571197,7.98972206,142.57,142.49,14.53715861]
["bitfinex-derivatives","SOLF0:USTF0",1750437571398,7.015,142.54,142.49,14.53715861]
["bitfinex-derivatives","SOLF0:USTF0",1750437571899,7.0154,142.53,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437573197,7.98972206,142.55,142.49,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437573403,7.98972206,142.55,142.47,6.54743655]
["bitfinex-derivatives","SOLF0:USTF0",1750437573404,10.61279018,142.55,142.47,41.86972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437573698,7.0161,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750437573897,33.88,142.54,142.49,7.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1750437574207,40.8951,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437574403,33.88,142.54,142.47,48.44816276]
["bitfinex-derivatives","SOLF0:USTF0",1750437574897,33.88,142.54,142.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750437575791,7.0158,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750437576099,33.88,142.54,142.48,8.01120223]
["bitfinex-derivatives","SOLF0:USTF0",1750437576302,7.0155,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750437576801,7.0158,142.52,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750437577296,7.0158,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750437579295,7.0163,142.51,142.48,15.02870223]
["bitfinex-derivatives","SOLF0:USTF0",1750437580291,7.0173,142.49,142.48,8.01120223]
["bitfinex-derivatives","SOLF0:USTF0",1750437580504,8.01580424,142.52,142.46,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750437580696,10.64007269,142.52,142.46,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750437580907,7.0177,142.49,142.46,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750437581207,7.0177,142.49,142.46,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750437581903,8.01580424,142.5,142.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750437582304,8.01580424,142.5,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750437582305,7.0175,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750437583600,33.8,142.51,142.46,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437584509,33.8,142.51,142.45,8.83756053]
["bitfinex-derivatives","SOLF0:USTF0",1750437584711,33.8,142.51,142.45,10.29640424]
["bitfinex-derivatives","SOLF0:USTF0",1750437586205,8.01580424,142.5,142.45,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750437586909,7.0185,142.47,142.45,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750437587406,8.01580424,142.5,142.45,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750437587608,7.018,142.48,142.45,17.31540424]
["bitfinex-derivatives","SOLF0:USTF0",1750437588304,41.81580424,142.51,142.45,10.29640424]
["bitfinex-derivatives","SOLF0:USTF0",1750437588305,7.0184,142.47,142.45,10.29640424]
["bitfinex-derivatives","SOLF0:USTF0",1750437589209,7.0184,142.47,142.45,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750437589408,8.01580424,142.49,142.42,10.36500424]
["bitfinex-derivatives","SOLF0:USTF0",1750437589605,8.01580424,142.49,142.42,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750437589808,8.01580424,142.49,142.42,10.36500424]
["bitfinex-derivatives","SOLF0:USTF0",1750437590109,7.0193,142.45,142.42,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750437590310,8.01580424,142.47,142.41,36.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750437590607,7.0196,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437591412,7.0189,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750437591603,8.01580424,142.49,142.42,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437592311,181.14704157,142.5,142.44,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437592612,7.0175,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750437593806,188.16404157,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750437594013,188.16404157,142.5,142.46,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437594014,7.017,142.5,142.46,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437594713,7.0173,142.49,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750437595107,7.0171,142.5,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750437595513,33.82,142.53,142.46,15.03420424]
["bitfinex-derivatives","SOLF0:USTF0",1750437595911,7.0172,142.5,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750437596418,7.0175,142.49,142.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750437597015,8.01580424,142.52,142.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750437597618,7.0178,142.48,142.45,40.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750437598017,7.0185,142.47,142.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750437598418,8.01580424,142.5,142.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750437598609,8.01580424,142.46,142.41,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750437598810,33.8,142.47,142.41,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750437599011,33.8,142.47,142.42,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437599207,150.93797208,142.49,142.44,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437599509,33.8,142.49,142.46,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437599711,41.81580424,142.52,142.46,15.03430424]
["bitfinex-derivatives","SOLF0:USTF0",1750437600620,8.01580424,142.5,142.44,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437600818,8.01580424,142.5,142.43,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437600819,7.0185,142.47,142.43,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437601321,8.01580424,142.5,142.43,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437602307,7.0188,142.46,142.42,41.81580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437602709,7.0188,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750437603114,8.01580424,142.48,142.42,41.81580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437603913,7.0185,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750437604108,8.01580424,142.48,142.42,41.81580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437604317,2.2888,142.51,142.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750437604318,8.01580424,142.5,142.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750437604618,7.0177,142.49,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750437605313,7.0179,142.48,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750437607319,7.0183,142.47,142.44,15.03530424]
["bitfinex-derivatives","SOLF0:USTF0",1750437607921,7.0183,142.47,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750437608116,8.01580424,142.5,142.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750437608117,7.018,142.48,142.42,41.81580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437608420,8.01580424,142.5,142.42,41.81580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437609015,7.0185,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750437609216,8.01580424,142.5,142.44,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437609417,33.8,142.52,142.44,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437609726,8.01580424,142.51,142.44,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437610619,8.01580424,142.49,142.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750437610924,7.0183,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750437611219,8.01580424,142.49,142.42,41.81580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437611422,7.0185,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750437615330,7.0188,142.46,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750437615827,8.01580424,142.49,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750437615828,7.0185,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750437616330,6.54480144,142.51,142.42,41.81580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437616531,41.81580424,142.52,142.44,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437616732,41.81580424,142.52,142.46,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437616933,7.0171,142.5,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750437617430,8.01580424,142.52,142.45,10.34320424]
["bitfinex-derivatives","SOLF0:USTF0",1750437617621,7.0166,142.51,142.46,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750437617822,8.01580424,142.52,142.46,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750437618132,7.0175,142.49,142.46,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750437618626,8.01580424,142.52,142.46,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750437619031,7.0173,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750437619331,8.01580424,142.52,142.46,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750437620534,8.01580424,142.52,142.46,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750437620836,8.01580424,142.52,142.46,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750437621038,7.0176,142.49,142.46,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750437623026,7.0176,142.49,142.46,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750437623228,7.0178,142.48,142.46,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750437623540,8.01580424,142.5,142.43,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437623832,10.63270222,142.5,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750437624231,10.63270222,142.5,142.43,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437624232,10.63270222,142.5,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750437625234,17.17750366,142.5,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750437625435,7.0191,142.46,142.42,48.83630424]
["bitfinex-derivatives","SOLF0:USTF0",1750437625737,7.0191,142.46,142.42,41.81580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437626624,7.0191,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750437628138,8.01580424,142.48,142.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750437628339,33.74,142.47,142.4,21.35659461]
["bitfinex-derivatives","SOLF0:USTF0",1750437628531,33.74,142.47,142.4,14.81400424]
["bitfinex-derivatives","SOLF0:USTF0",1750437628845,33.74,142.47,142.4,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750437629143,7.0196,142.45,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750437629836,7.0189,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750437630138,48.30060568,142.5,142.42,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437630342,9.16068293,142.49,142.42,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437630538,7.0183,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750437631543,7.0183,142.47,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750437632249,7.018,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750437632946,8.01580424,142.48,142.4,13.34079037]
["bitfinex-derivatives","SOLF0:USTF0",1750437633544,8.01580424,142.48,142.41,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437634052,7.019,142.46,142.41,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437634238,8.01580424,142.48,142.4,13.34079037]
["bitfinex-derivatives","SOLF0:USTF0",1750437634546,8.01580424,142.48,142.4,21.35659461]
["bitfinex-derivatives","SOLF0:USTF0",1750437634750,7.019,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750437635442,7.0193,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437635744,8.01580424,142.48,142.4,13.34079037]
["bitfinex-derivatives","SOLF0:USTF0",1750437635939,7.019,142.46,142.42,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750437636446,7.019,142.46,142.41,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437637451,7.019,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750437638151,8.01580424,142.48,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750437638152,7.0185,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750437638344,8.01580424,142.48,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750437638538,8.01580424,142.48,142.41,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437638745,7.019,142.46,142.41,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437639048,8.01580424,142.48,142.41,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437639350,7.0194,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437641355,7.0194,142.45,142.41,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437641356,7.0198,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437642046,7.0195,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750437642952,7.0189,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750437643153,8.01580424,142.48,142.4,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750437643449,7.0193,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750437643653,8.01580424,142.48,142.4,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750437643949,7.019,142.46,142.43,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750437644359,8.01580424,142.48,142.41,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437644658,7.0178,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750437644952,7.0176,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750437646656,41.75580424,142.5,142.42,6.54259037]
["bitfinex-derivatives","SOLF0:USTF0",1750437646854,41.75580424,142.5,142.43,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437647271,41.75580424,142.5,142.42,6.54259037]
["bitfinex-derivatives","SOLF0:USTF0",1750437647457,41.75580424,142.5,142.43,8.01580424]
["bitfinex-derivatives","SOLF0:USTF0",1750437647847,7.0186,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750437648253,7.0188,142.46,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750437649348,8.01580424,142.48,142.42,40.24259037]
["bitfinex-derivatives","SOLF0:USTF0",1750437649649,6.54480144,142.48,142.4,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750437649949,7.0189,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750437650348,7.0195,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437650556,7.0195,142.45,142.4,21.35659461]
["bitfinex-derivatives","SOLF0:USTF0",1750437651257,7.0195,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750437654058,7.0198,142.44,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750437656256,7.0198,142.44,142.4,13.34079037]
["bitfinex-derivatives","SOLF0:USTF0",1750437657159,7.0198,142.44,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750437659051,7.019,142.46,142.41,8.02254154]
["bitfinex-derivatives","SOLF0:USTF0",1750437659354,8.02254154,142.48,142.4,21.36333191]
["bitfinex-derivatives","SOLF0:USTF0",1750437659553,7.019,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750437660062,8.02254154,142.48,142.4,21.36333191]
["bitfinex-derivatives","SOLF0:USTF0",1750437660261,7.0187,142.46,142.41,6.54259037]
["bitfinex-derivatives","SOLF0:USTF0",1750437660658,8.02254154,142.48,142.4,11.09289037]
["bitfinex-derivatives","SOLF0:USTF0",1750437660957,8.02254154,142.46,142.4,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750437662457,8.02254154,142.46,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750437662458,7.0205,142.43,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750437662765,41.72254154,142.46,142.4,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750437662962,7.0197,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750437663156,41.72254154,142.46,142.4,12.57284154]
["bitfinex-derivatives","SOLF0:USTF0",1750437663364,41.72254154,142.46,142.4,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750437663660,7.02,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437664263,7.0195,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750437664461,6.54480144,142.48,142.4,12.57284154]
["bitfinex-derivatives","SOLF0:USTF0",1750437664758,8.02254154,142.47,142.4,11.09289037]
["bitfinex-derivatives","SOLF0:USTF0",1750437664959,7.0196,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750437665964,7.0198,142.44,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750437666173,8.02254154,142.47,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750437666556,8.02254154,142.47,142.4,51.81409037]
["bitfinex-derivatives","SOLF0:USTF0",1750437666852,6.54480144,142.46,142.4,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750437667063,6.54480144,142.46,142.4,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750437667064,7.0209,142.42,142.4,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750437667272,8.02254154,142.44,142.4,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750437667653,8.02254154,142.44,142.4,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750437667654,7.0205,142.43,142.4,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750437670366,7.0209,142.42,142.39,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1750437671264,7.0209,142.42,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750437671763,33.66,142.45,142.4,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437672260,8.02453705,142.46,142.4,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437672465,8.02453705,142.46,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437672857,7.0198,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437673863,7.0203,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437674071,7.0203,142.43,142.4,15.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1750437674262,8.02453705,142.46,142.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750437674764,8.02453705,142.44,142.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750437675068,7.0211,142.42,142.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750437675469,8.02453705,142.44,142.39,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1750437675673,8.02453705,142.44,142.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750437676170,8.02453705,142.44,142.39,40.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750437676368,8.02453705,142.44,142.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750437677282,7.0214,142.41,142.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750437678256,8.02453705,142.44,142.37,10.33953705]
["bitfinex-derivatives","SOLF0:USTF0",1750437678257,7.0221,142.4,142.37,17.36253705]
["bitfinex-derivatives","SOLF0:USTF0",1750437678571,8.02453705,142.44,142.37,10.33953705]
["bitfinex-derivatives","SOLF0:USTF0",1750437678572,41.68453705,142.44,142.37,10.33953705]
["bitfinex-derivatives","SOLF0:USTF0",1750437678765,8.02453705,142.42,142.36,658.38739037]
["bitfinex-derivatives","SOLF0:USTF0",1750437678969,7.022,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750437679865,7.022,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750437681267,7.022,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750437682373,7.0223,142.39,142.36,45.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750437683374,7.0223,142.39,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750437683765,7.0223,142.39,142.36,38.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750437683972,7.0223,142.39,142.36,45.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750437684471,8.02453705,142.38,142.33,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750437684665,33.68,142.4,142.36,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437684876,8.02453705,142.42,142.36,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437685680,7.0222,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750437686380,7.0226,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750437686765,7.0226,142.39,142.35,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437687165,33.68,142.43,142.37,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437687370,33.68,142.43,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750437688066,7.0214,142.41,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750437688266,33.68,142.43,142.38,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750437688575,7.0213,142.41,142.38,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750437689375,7.0213,142.41,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750437690078,7.0213,142.41,142.38,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750437690279,7.0215,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437690478,41.70453705,142.43,142.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750437690776,33.68,142.43,142.37,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437690979,7.0213,142.41,142.37,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437691172,7.0213,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437692069,33.68,142.43,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437692070,7.0218,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437692782,8.02453705,142.42,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750437692979,8.02453705,142.42,142.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750437693482,7.0224,142.39,142.36,40.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750437693875,8.02453705,142.42,142.36,40.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750437694284,8.02453705,142.42,142.36,40.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750437694585,7.0226,142.39,142.36,40.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750437695885,8.02453705,142.42,142.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750437696385,33.68,142.43,142.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750437696586,33.68,142.43,142.37,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437696587,41.70453705,142.43,142.37,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437696981,33.64,142.45,142.39,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437697790,7.0201,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750437697991,33.64,142.45,142.38,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437698382,33.64,142.45,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750437699296,8.02453705,142.44,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750437699794,7.0212,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750437701004,8.02453705,142.44,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750437701005,7.0214,142.41,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750437701490,7.021,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750437702186,8.02453705,142.44,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437702388,14.56933849,142.44,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750437702590,7.0211,142.42,142.37,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437702987,7.0211,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750437703590,7.0216,142.41,142.37,15.04733705]
["bitfinex-derivatives","SOLF0:USTF0",1750437703901,7.0216,142.41,142.37,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437704101,7.0216,142.41,142.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750437704301,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750437705290,7.0218,142.4,142.37,15.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1750437705701,8.02453705,142.42,142.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750437706203,8.02453705,142.42,142.35,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437706500,7.0226,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750437707597,7.0226,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750437708100,7.0217,142.41,142.37,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437708607,7.0217,142.41,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750437708800,7.0208,142.42,142.37,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437709004,33.64,142.45,142.39,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437709204,33.64,142.45,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437709408,33.64,142.45,142.39,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437709409,7.0206,142.43,142.39,10.29053705]
["bitfinex-derivatives","SOLF0:USTF0",1750437709809,7.0206,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437711401,7.0206,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750437713719,7.0201,142.44,142.39,10.29053705]
["bitfinex-derivatives","SOLF0:USTF0",1750437714124,7.0204,142.43,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750437714417,7.0204,142.43,142.39,10.29053705]
["bitfinex-derivatives","SOLF0:USTF0",1750437715220,7.0204,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437716117,33.64,142.45,142.39,10.29053705]
["bitfinex-derivatives","SOLF0:USTF0",1750437716623,7.0205,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437717509,33.64,142.45,142.39,10.29053705]
["bitfinex-derivatives","SOLF0:USTF0",1750437717712,33.64,142.45,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437717924,7.019,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750437718221,7.019,142.46,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437718420,6.54480144,142.47,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437718623,8.02453705,142.47,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437718824,14.56933849,142.47,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437719121,7.0191,142.46,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437719423,14.56933849,142.47,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437719623,7.0197,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437720524,7.0198,142.44,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437721922,7.0198,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437724129,7.0198,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750437724422,7.0198,142.44,142.4,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437724722,7.0194,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750437724923,8.02453705,142.47,142.4,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437725126,17.18297523,142.47,142.4,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437725425,8.02453705,142.45,142.4,15.04603705]
["bitfinex-derivatives","SOLF0:USTF0",1750437725726,8.02453705,142.45,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750437726126,8.02453705,142.45,142.39,10.29053705]
["bitfinex-derivatives","SOLF0:USTF0",1750437726127,10.63729024,142.45,142.39,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750437726327,14.56933849,142.45,142.39,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750437726822,14.56933849,142.45,142.38,38.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750437726823,8.02453705,142.43,142.38,35.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750437727230,41.58453705,142.44,142.38,35.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750437727528,41.58453705,142.44,142.38,43.88083705]
["bitfinex-derivatives","SOLF0:USTF0",1750437727829,7.0211,142.42,142.38,43.88083705]
["bitfinex-derivatives","SOLF0:USTF0",1750437729027,7.0211,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750437729228,7.0211,142.42,142.38,43.88083705]
["bitfinex-derivatives","SOLF0:USTF0",1750437729926,7.0205,142.43,142.38,43.88083705]
["bitfinex-derivatives","SOLF0:USTF0",1750437730126,41.58453705,142.46,142.38,43.88083705]
["bitfinex-derivatives","SOLF0:USTF0",1750437730327,41.58453705,142.46,142.4,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437730524,7.0195,142.45,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750437730730,6.54480144,142.48,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437731040,50.74003501,142.49,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437731218,48.12933849,142.49,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437731524,7.0184,142.47,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437731721,40.10480144,142.49,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437731929,7.0182,142.48,142.44,15.04423705]
["bitfinex-derivatives","SOLF0:USTF0",1750437732727,7.0182,142.48,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750437733029,33.56,142.49,142.43,15.04463705]
["bitfinex-derivatives","SOLF0:USTF0",1750437733531,7.0188,142.47,142.43,15.04463705]
["bitfinex-derivatives","SOLF0:USTF0",1750437734129,7.0188,142.46,142.43,15.04463705]
["bitfinex-derivatives","SOLF0:USTF0",1750437734336,8.02453705,142.48,142.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437734523,10.63551137,142.48,142.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437734722,7.0198,142.45,142.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437735423,14.56933849,142.48,142.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437735833,7.0198,142.45,142.42,40.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750437736230,7.0198,142.45,142.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437737334,7.0199,142.44,142.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437738540,7.0203,142.43,142.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437738731,8.02453705,142.44,142.39,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437738931,8.02453705,142.44,142.38,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750437739638,7.0216,142.41,142.38,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750437739838,33.56,142.45,142.39,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437740043,7.0206,142.43,142.39,15.04633705]
["bitfinex-derivatives","SOLF0:USTF0",1750437740232,7.0206,142.43,142.39,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437740835,7.0201,142.44,142.39,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437741146,137.92037084,142.49,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437741147,14.56933849,142.48,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437741341,33.56,142.47,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437741643,33.56,142.47,142.4,41.58453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437741846,41.58453705,142.47,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437742046,7.0192,142.46,142.4,41.58453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437742340,7.0192,142.46,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437742842,7.0192,142.46,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437743237,7.0192,142.46,142.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437743434,7.0193,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437744352,7.0193,142.45,142.4,41.58453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437745048,7.0193,142.45,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750437745649,7.0198,142.44,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750437746844,6.54480144,142.49,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437747035,6.54480144,142.49,142.44,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437747238,200.04519426,142.5,142.44,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437747441,185.47585577,142.5,142.44,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437747842,185.47585577,142.5,142.46,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437748246,7.0176,142.49,142.46,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437749255,192.49295577,142.5,142.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437749455,158.93295577,142.5,142.47,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437749753,158.93295577,142.5,142.47,15.04263705]
["bitfinex-derivatives","SOLF0:USTF0",1750437750152,158.93295577,142.5,142.47,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437750645,7.0174,142.49,142.47,15.04263705]
["bitfinex-derivatives","SOLF0:USTF0",1750437750951,151.91585577,142.5,142.45,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437751152,151.91585577,142.5,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750437751343,7.0176,142.49,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750437751538,151.91585577,142.5,142.47,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437751744,33.56,142.53,142.49,15.04183705]
["bitfinex-derivatives","SOLF0:USTF0",1750437751940,7.0161,142.52,142.49,15.04183705]
["bitfinex-derivatives","SOLF0:USTF0",1750437752551,40.5757,142.53,142.49,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437753346,40.5757,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750437753752,7.0159,142.52,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750437754155,7.0159,142.52,142.49,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437754156,33.56,142.53,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750437754355,33.56,142.53,142.47,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437754356,7.0166,142.51,142.47,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437754753,33.56,142.53,142.47,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437754754,7.0171,142.5,142.47,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437755253,7.0171,142.5,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750437755451,7.0171,142.5,142.46,10.28993705]
["bitfinex-derivatives","SOLF0:USTF0",1750437755847,7.0171,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750437756249,7.0174,142.49,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750437756959,7.0174,142.49,142.46,17.30853705]
["bitfinex-derivatives","SOLF0:USTF0",1750437757255,6.54480144,142.52,142.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750437757453,8.02453705,142.51,142.44,41.58453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437757651,8.02453705,142.49,142.41,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750437757857,8.02453705,142.47,142.41,10.40383705]
["bitfinex-derivatives","SOLF0:USTF0",1750437758059,8.02453705,142.47,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750437758959,7.0191,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750437759156,7.0191,142.46,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750437760059,7.0185,142.47,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750437760269,7.0185,142.47,142.43,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437760563,7.0185,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750437761363,33.48,142.48,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750437761364,7.019,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750437761573,33.48,142.48,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437761754,7.0196,142.45,142.42,15.04493705]
["bitfinex-derivatives","SOLF0:USTF0",1750437762070,33.48,142.48,142.42,15.04493705]
["bitfinex-derivatives","SOLF0:USTF0",1750437762271,7.0201,142.44,142.41,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750437762767,8.02453705,142.47,142.41,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750437762956,8.02453705,142.47,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750437763456,7.0201,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750437763960,8.02453705,142.47,142.4,15.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1750437764169,7.0205,142.43,142.4,15.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1750437764470,8.02453705,142.45,142.39,40.502]
["bitfinex-derivatives","SOLF0:USTF0",1750437764656,33.48,142.44,142.38,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437765160,7.0215,142.41,142.38,15.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1750437765360,8.02453705,142.43,142.37,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750437765765,7.0217,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750437766264,7.0219,142.4,142.37,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750437766468,8.02453705,142.41,142.34,6.54259037]
["bitfinex-derivatives","SOLF0:USTF0",1750437766656,8.02453705,142.43,142.35,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437766856,8.02453705,142.44,142.37,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437767158,8.02453705,142.44,142.34,6.54259037]
["bitfinex-derivatives","SOLF0:USTF0",1750437767159,33.48,142.44,142.34,6.54259037]
["bitfinex-derivatives","SOLF0:USTF0",1750437767363,8.74037084,142.48,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437767364,41.50453705,142.47,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437767965,41.50453705,142.47,142.41,15.04553705]
["bitfinex-derivatives","SOLF0:USTF0",1750437768169,41.50453705,142.47,142.38,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750437768466,41.50453705,142.47,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750437768860,7.0206,142.43,142.4,15.04603705]
["bitfinex-derivatives","SOLF0:USTF0",1750437769473,8.02453705,142.45,142.38,19.69823705]
["bitfinex-derivatives","SOLF0:USTF0",1750437769659,8.02453705,142.45,142.38,12.67583705]
["bitfinex-derivatives","SOLF0:USTF0",1750437770060,8.02453705,142.43,142.38,10.34893705]
["bitfinex-derivatives","SOLF0:USTF0",1750437770359,33.5,142.43,142.39,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437770567,7.0196,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750437771768,7.0191,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750437772366,7.0191,142.46,142.43,15.04483705]
["bitfinex-derivatives","SOLF0:USTF0",1750437772569,7.0194,142.45,142.43,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437772967,33.5,142.48,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750437773166,7.0196,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750437773667,8.02453705,142.47,142.41,15.04563705]
["bitfinex-derivatives","SOLF0:USTF0",1750437775363,8.02453705,142.47,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437775567,17.19190697,142.47,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437775767,7.0203,142.43,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437776767,7.0201,142.44,142.41,15.04573705]
["bitfinex-derivatives","SOLF0:USTF0",1750437777861,7.0194,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750437778168,33.5,142.48,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437778359,7.0196,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750437779170,8.02453705,142.47,142.41,15.04563705]
["bitfinex-derivatives","SOLF0:USTF0",1750437779466,8.02453705,142.47,142.4,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437779863,7.02,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437780262,7.0203,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437780465,8.02453705,142.47,142.41,15.04553705]
["bitfinex-derivatives","SOLF0:USTF0",1750437780665,8.02453705,142.47,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437780964,40.04480144,142.48,142.39,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750437780965,33.5,142.48,142.39,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750437781160,33.5,142.48,142.45,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437781364,40.5182,142.48,142.45,15.04353705]
["bitfinex-derivatives","SOLF0:USTF0",1750437781563,33.5,142.48,142.43,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437781764,33.5,142.48,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750437781970,7.0186,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750437782173,33.5,142.48,142.43,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437782360,7.0197,142.45,142.42,15.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1750437782964,7.0198,142.44,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437783274,41.52453705,142.48,142.4,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437783460,7.0196,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750437783770,8.02453705,142.47,142.4,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437784166,7.0201,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750437785065,33.5,142.48,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437785460,33.5,142.48,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750437785868,7.0193,142.45,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437786077,41.52453705,142.48,142.42,15.04503705]
["bitfinex-derivatives","SOLF0:USTF0",1750437786268,7.0198,142.44,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437786779,7.0198,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750437786975,7.0198,142.44,142.4,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437787272,7.0198,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750437787480,7.0198,142.44,142.41,15.04573705]
["bitfinex-derivatives","SOLF0:USTF0",1750437787977,7.0203,142.43,142.41,15.04573705]
["bitfinex-derivatives","SOLF0:USTF0",1750437788176,41.52453705,142.48,142.41,15.04573705]
["bitfinex-derivatives","SOLF0:USTF0",1750437788477,7.02,142.44,142.41,15.04573705]
["bitfinex-derivatives","SOLF0:USTF0",1750437789378,7.0204,142.43,142.41,15.04573705]
["bitfinex-derivatives","SOLF0:USTF0",1750437789678,7.0204,142.43,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437790378,7.0204,142.43,142.4,15.04603705]
["bitfinex-derivatives","SOLF0:USTF0",1750437791080,8.02453705,142.47,142.4,15.04603705]
["bitfinex-derivatives","SOLF0:USTF0",1750437791276,10.65075683,142.47,142.4,15.04603705]
["bitfinex-derivatives","SOLF0:USTF0",1750437791580,7.0208,142.43,142.4,15.04603705]
["bitfinex-derivatives","SOLF0:USTF0",1750437791776,14.53546249,142.47,142.4,15.04603705]
["bitfinex-derivatives","SOLF0:USTF0",1750437791981,8.02453705,142.45,142.38,43.84893705]
["bitfinex-derivatives","SOLF0:USTF0",1750437792174,7.0215,142.41,142.38,43.84893705]
["bitfinex-derivatives","SOLF0:USTF0",1750437792374,33.44,142.44,142.38,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750437792375,8.02453705,142.43,142.38,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750437792681,7.0221,142.4,142.38,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750437793183,7.022,142.4,142.36,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437793585,8.02453705,142.43,142.36,15.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1750437794281,8.02453705,142.43,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750437794480,33.44,142.44,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750437794685,8.02453705,142.42,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750437794874,33.44,142.44,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750437795075,6.51092544,142.46,142.39,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437795280,33.44,142.47,142.41,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437795573,33.44,142.47,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750437795979,41.46453705,142.47,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750437796484,7.0197,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750437796678,7.0197,142.45,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750437797079,41.46453705,142.47,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750437797475,33.44,142.47,142.42,15.04503705]
["bitfinex-derivatives","SOLF0:USTF0",1750437798285,7.0195,142.45,142.42,15.04503705]
["bitfinex-derivatives","SOLF0:USTF0",1750437799291,7.0199,142.44,142.41,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750437799484,33.44,142.47,142.42,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437799985,2.2228,142.5,142.41,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750437799986,39.95092544,142.51,142.44,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437800187,33.44,142.51,142.46,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437800388,33.44,142.51,142.48,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437800581,39.95092544,142.54,142.48,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437800781,33.44,142.54,142.5,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437800978,33.44,142.54,142.52,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750437801183,41.46453705,142.57,142.5,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437801385,41.46453705,142.57,142.51,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437801890,7.0152,142.54,142.51,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437802085,41.46453705,142.57,142.51,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437803191,41.46453705,142.57,142.48,35.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750437803381,8.02453705,142.55,142.49,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437804390,7.0161,142.52,142.49,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437805293,8.02453705,142.55,142.49,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437805294,7.0165,142.51,142.49,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437805697,33.44,142.57,142.49,15.04183705]
["bitfinex-derivatives","SOLF0:USTF0",1750437805895,8.02453705,142.56,142.49,15.04183705]
["bitfinex-derivatives","SOLF0:USTF0",1750437806197,8.02453705,142.56,142.49,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437806492,7.0161,142.52,142.49,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437807201,7.0157,142.53,142.5,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437807596,7.0144,142.55,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750437807990,7.0144,142.55,142.52,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437808390,7.0144,142.55,142.52,15.04033705]
["bitfinex-derivatives","SOLF0:USTF0",1750437810791,33.44,142.57,142.54,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437811105,33.42,142.6,142.56,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437811299,7.0127,142.59,142.56,15.03833705]
["bitfinex-derivatives","SOLF0:USTF0",1750437812293,40.4322,142.6,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750437812998,40.4322,142.6,142.56,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437812999,33.42,142.6,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750437813202,33.42,142.63,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437813606,7.0116,142.61,142.58,15.03713705]
["bitfinex-derivatives","SOLF0:USTF0",1750437813798,7.0116,142.61,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437814200,7.0116,142.61,142.58,15.03723705]
["bitfinex-derivatives","SOLF0:USTF0",1750437814500,7.0112,142.62,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437814700,33.42,142.63,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437815305,7.011,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750437816297,7.011,142.62,142.58,15.03723705]
["bitfinex-derivatives","SOLF0:USTF0",1750437816498,7.011,142.62,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437817105,7.011,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750437817400,230.36596336,142.65,142.6,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437817600,230.36596336,142.65,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750437818006,7.0102,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750437819009,7.0105,142.63,142.6,15.03623705]
["bitfinex-derivatives","SOLF0:USTF0",1750437819198,33.42,142.66,142.6,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437819401,33.42,142.66,142.62,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437819902,40.4293,142.66,142.62,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437820096,40.4293,142.66,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750437820307,7.0097,142.65,142.62,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437820505,7.0097,142.65,142.62,15.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1750437821203,40.4293,142.66,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750437821815,7.0095,142.65,142.62,15.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1750437822108,33.42,142.66,142.62,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437822310,40.4294,142.66,142.62,15.03513705]
["bitfinex-derivatives","SOLF0:USTF0",1750437822707,40.4294,142.66,142.62,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437822917,7.0095,142.65,142.62,15.03523705]
["bitfinex-derivatives","SOLF0:USTF0",1750437823303,8.02453705,142.65,142.59,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437823635,33.42,142.66,142.49,21.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750437823636,8.02453705,142.63,142.57,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437823910,8.02453705,142.65,142.57,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437824312,8.02453705,142.65,142.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437824510,7.0113,142.62,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750437824907,8.02453705,142.65,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437825101,33.42,142.66,142.6,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437825307,8.02453705,142.65,142.59,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437825507,7.0107,142.63,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750437825707,8.02453705,142.65,142.59,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437826112,7.011,142.62,142.59,15.03673705]
["bitfinex-derivatives","SOLF0:USTF0",1750437826306,8.02453705,142.65,142.59,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437827315,7.0118,142.61,142.59,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437828817,7.0118,142.61,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750437829913,7.0112,142.62,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750437830119,8.02453705,142.65,142.57,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437830418,8.02453705,142.65,142.58,15.03723705]
["bitfinex-derivatives","SOLF0:USTF0",1750437830419,7.0107,142.63,142.58,15.03723705]
["bitfinex-derivatives","SOLF0:USTF0",1750437830613,8.02453705,142.63,142.56,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437831220,33.36,142.62,142.56,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437831815,7.0117,142.61,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750437832217,7.012,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750437833322,7.0124,142.59,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750437833518,8.02453705,142.61,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750437833921,7.0127,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750437834422,8.02453705,142.61,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750437834824,8.02453705,142.61,142.54,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437835224,7.0127,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437836325,7.0121,142.6,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750437836725,8.02453705,142.61,142.54,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437837424,7.0127,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750437837926,7.0122,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750437838526,7.0125,142.59,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750437838728,7.0125,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437840125,7.0122,142.6,142.54,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437840328,151.17814284,142.64,142.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437840329,151.17814284,142.64,142.55,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437840624,7.0114,142.62,142.57,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437841124,158.18834284,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750437841325,151.17814284,142.64,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437841723,151.17814284,142.64,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750437841926,151.17814284,142.64,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437842330,158.18854284,142.64,142.61,15.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1750437843329,7.0105,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750437843929,7.0105,142.63,142.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437843930,8.02453705,142.63,142.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437844226,7.013,142.58,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437844525,8.02453705,142.61,142.55,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750437844715,7.0127,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437844915,7.0127,142.59,142.56,15.03813705]
["bitfinex-derivatives","SOLF0:USTF0",1750437845117,41.38453705,142.62,142.56,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437845516,41.38453705,142.62,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750437845729,41.38453705,142.62,142.56,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437846026,7.0121,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750437847022,7.0125,142.59,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750437848132,8.02453705,142.6,142.54,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437848334,41.38453705,142.62,142.56,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437848826,7.0117,142.61,142.58,15.03743705]
["bitfinex-derivatives","SOLF0:USTF0",1750437849629,40.3711,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750437850427,7.0115,142.61,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750437851434,7.0115,142.61,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437852226,7.0115,142.61,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750437852837,40.3712,142.62,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437853538,40.3712,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750437853734,7.0115,142.61,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750437854037,7.0115,142.61,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437855439,7.0115,142.61,142.57,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437855836,7.012,142.6,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750437856442,7.012,142.6,142.56,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437856938,7.012,142.6,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750437857533,7.0125,142.59,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750437858142,33.36,142.62,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750437858143,7.0122,142.6,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750437858440,151.17814284,142.64,142.58,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437858641,39.87092544,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750437858845,33.36,142.68,142.64,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437859139,7.008,142.69,142.66,15.03333705]
["bitfinex-derivatives","SOLF0:USTF0",1750437859439,39.87092544,142.71,142.64,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437859831,39.87092544,142.71,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750437860031,39.87092544,142.71,142.64,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437860241,7.0088,142.67,142.64,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437860833,8.02453705,142.7,142.64,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437860834,7.0082,142.68,142.64,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437861040,39.87092544,142.71,142.64,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437861243,7.0078,142.69,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750437861444,7.0078,142.69,142.64,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437861831,7.0078,142.69,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750437862746,7.0072,142.7,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437862940,33.36,142.71,142.66,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437863636,7.0074,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750437864233,7.0076,142.69,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750437866248,7.0081,142.68,142.66,15.03333705]
["bitfinex-derivatives","SOLF0:USTF0",1750437866547,33.36,142.71,142.66,15.03333705]
["bitfinex-derivatives","SOLF0:USTF0",1750437867244,41.38453705,142.71,142.64,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437867746,7.0087,142.67,142.64,15.03423705]
["bitfinex-derivatives","SOLF0:USTF0",1750437868834,7.0091,142.66,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750437869042,8.02453705,142.67,142.59,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750437869245,8.02453705,142.67,142.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750437869436,41.36453705,142.67,142.6,41.36453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437869639,8.02453705,142.66,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750437870239,7.0107,142.63,142.6,40.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750437870852,33.34,142.67,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437871039,128.68,142.69,142.63,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437871346,128.68,142.69,142.65,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750437871347,7.0082,142.68,142.65,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750437872138,7.0082,142.68,142.63,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437872139,7.0087,142.67,142.64,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750437872339,8.02453705,142.68,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437872648,7.0094,142.66,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437872849,7.0094,142.66,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750437873049,8.02453705,142.68,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437873242,7.0097,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750437873944,7.01,142.64,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750437874252,8.02453705,142.68,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750437874549,7.0098,142.65,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750437874847,7.0098,142.65,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437875250,7.0098,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750437875451,128.68,142.69,142.59,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750437875645,8.02453705,142.63,142.55,44.40411782]
["bitfinex-derivatives","SOLF0:USTF0",1750437875843,8.02453705,142.63,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750437875844,7.0122,142.6,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750437876047,8.02453705,142.63,142.55,45.89313705]
["bitfinex-derivatives","SOLF0:USTF0",1750437876347,7.0124,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437876538,8.02453705,142.63,142.55,45.89313705]
["bitfinex-derivatives","SOLF0:USTF0",1750437876943,7.0126,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437877459,7.013,142.58,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437877942,8.02453705,142.59,142.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437878148,8.02453705,142.59,142.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437878343,33.36,142.6,142.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437878344,8.02453705,142.57,142.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437878551,7.0142,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437879151,8.02453705,142.57,142.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437879551,7.0142,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750437880052,8.02453705,142.57,142.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437880255,15.03833705,142.57,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750437881654,8.02453705,142.57,142.52,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437881958,8.02453705,142.53,142.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437882155,7.016,142.52,142.49,40.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750437882361,7.016,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750437882550,7.0156,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750437884352,7.0156,142.53,142.48,10.44843705]
["bitfinex-derivatives","SOLF0:USTF0",1750437884552,7.015,142.54,142.48,10.44843705]
["bitfinex-derivatives","SOLF0:USTF0",1750437884756,7.015,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437885457,7.0154,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437885962,7.015,142.54,142.48,10.44843705]
["bitfinex-derivatives","SOLF0:USTF0",1750437886147,33.36,142.55,142.5,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437886765,33.36,142.55,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750437887261,7.0142,142.56,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750437887857,33.36,142.58,142.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437888056,8.02453705,142.56,142.5,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437888254,8.02453705,142.56,142.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437888462,8.02453705,142.56,142.5,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437889172,7.0146,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750437889559,8.02453705,142.56,142.5,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437889768,7.0145,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750437891370,7.015,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437891573,8.02453705,142.57,142.5,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437891874,7.0144,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750437892372,7.0141,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437892872,7.0144,142.55,142.51,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437893364,7.0144,142.55,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750437894176,7.014,142.56,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437894875,7.0145,142.55,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437895172,8.02453705,142.57,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437895767,7.0142,142.56,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437896270,8.02453705,142.57,142.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437896776,7.0147,142.55,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750437897076,8.02453705,142.57,142.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437897263,8.02453705,142.57,142.51,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437897469,7.0145,142.55,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437897868,7.0145,142.55,142.51,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437898668,7.0145,142.55,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750437898868,7.0145,142.55,142.51,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437899079,33.36,142.58,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437899577,7.0135,142.57,142.53,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437899876,33.36,142.58,142.53,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437900081,7.0135,142.57,142.53,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437900289,33.36,142.58,142.52,10.38513705]
["bitfinex-derivatives","SOLF0:USTF0",1750437900465,33.36,142.58,142.54,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437900670,193.76302074,142.61,142.54,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437900979,193.76302074,142.61,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750437901279,8.02453705,142.59,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750437901483,8.02453705,142.59,142.52,10.38513705]
["bitfinex-derivatives","SOLF0:USTF0",1750437901689,7.0147,142.55,142.52,10.38513705]
["bitfinex-derivatives","SOLF0:USTF0",1750437902377,7.0147,142.55,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437903082,7.0147,142.55,142.52,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750437903275,8.02453705,142.57,142.52,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750437903775,7.0142,142.56,142.52,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750437903975,8.02453705,142.57,142.52,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750437903976,41.38453705,142.57,142.52,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750437904176,7.0141,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750437904979,7.0144,142.55,142.52,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750437905584,41.38453705,142.57,142.51,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437905785,41.38453705,142.57,142.5,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437906271,41.38453705,142.57,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750437906472,41.38453705,142.57,142.5,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437907088,41.38453705,142.57,142.5,15.04093705]
["bitfinex-derivatives","SOLF0:USTF0",1750437907687,7.0158,142.53,142.5,15.04093705]
["bitfinex-derivatives","SOLF0:USTF0",1750437908282,7.0159,142.52,142.5,15.04093705]
["bitfinex-derivatives","SOLF0:USTF0",1750437908592,8.02453705,142.56,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750437909284,8.02453705,142.56,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750437909491,7.0156,142.53,142.5,15.04113705]
["bitfinex-derivatives","SOLF0:USTF0",1750437909682,33.36,142.57,142.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750437910186,8.02453705,142.55,142.48,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437910488,8.02453705,142.56,142.49,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437911288,7.0157,142.53,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750437911798,7.0157,142.53,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750437912001,8.02453705,142.56,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750437912002,7.0151,142.54,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750437912295,8.02453705,142.56,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750437912500,8.02453705,142.56,142.49,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437913000,7.0161,142.52,142.49,15.04163705]
["bitfinex-derivatives","SOLF0:USTF0",1750437913297,8.02453705,142.54,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750437913598,7.0164,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750437913992,7.0164,142.51,142.48,40.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750437914886,33.36,142.57,142.46,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750437914887,8.02453705,142.52,142.46,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750437915192,33.36,142.53,142.47,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437915391,33.36,142.55,142.49,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437915895,33.36,142.55,142.51,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437916097,7.0149,142.54,142.51,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437916295,7.0149,142.54,142.5,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437916696,7.0149,142.54,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750437917298,2.242,142.6,142.52,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437917601,33.36,142.58,142.52,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437917793,7.0136,142.57,142.52,10.44123705]
["bitfinex-derivatives","SOLF0:USTF0",1750437918396,7.0136,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750437918589,7.0136,142.57,142.54,15.03913705]
["bitfinex-derivatives","SOLF0:USTF0",1750437919004,41.38453705,142.58,142.52,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750437919504,8.02453705,142.56,142.49,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437919703,7.0154,142.53,142.49,41.38453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437920105,7.0154,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750437920308,7.0154,142.53,142.5,15.04103705]
["bitfinex-derivatives","SOLF0:USTF0",1750437920498,7.0154,142.53,142.5,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437920703,7.0154,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750437920903,39.86577526,142.58,142.5,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437921098,39.86577526,142.58,142.52,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437921407,33.36,142.58,142.52,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437921599,7.0146,142.55,142.52,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437921904,7.0146,142.55,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750437923200,33.36,142.58,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750437923396,33.36,142.58,142.52,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437923705,6.50577526,142.6,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750437924001,9.1353665,142.6,142.54,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437924198,7.0135,142.57,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750437924594,6.50577526,142.6,142.56,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437924800,6.50577526,142.6,142.53,37.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750437924801,6.50577526,142.63,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437925808,7.0114,142.62,142.58,15.03713705]
["bitfinex-derivatives","SOLF0:USTF0",1750437926000,9.63990486,142.62,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437926201,7.0114,142.62,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437926403,7.0114,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750437927404,7.0114,142.61,142.53,37.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750437927602,7.0114,142.61,142.57,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437927901,6.50577526,142.63,142.57,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437928103,9.13377177,142.64,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437928300,33.36,142.65,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437928495,7.0107,142.63,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437929502,33.36,142.65,142.6,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437929700,33.36,142.65,142.58,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750437929701,8.02453705,142.64,142.58,10.42563705]
["bitfinex-derivatives","SOLF0:USTF0",1750437929899,8.02453705,142.64,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750437930105,8.02453705,142.64,142.58,10.42563705]
["bitfinex-derivatives","SOLF0:USTF0",1750437930300,8.02453705,142.64,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750437930606,7.0112,142.62,142.58,10.42563705]
["bitfinex-derivatives","SOLF0:USTF0",1750437931502,7.0112,142.62,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750437932300,7.0107,142.63,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750437932500,33.36,142.65,142.6,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437932706,7.0102,142.64,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750437933003,33.36,142.65,142.6,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437933502,33.36,142.65,142.62,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437933815,33.34,142.68,142.62,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437934402,7.0092,142.66,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750437934709,33.34,142.68,142.62,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437934910,7.0097,142.65,142.62,15.03513705]
["bitfinex-derivatives","SOLF0:USTF0",1750437935405,7.0097,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750437936111,33.34,142.68,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750437936404,33.34,142.68,142.61,41.36453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437936611,7.0098,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750437937003,33.34,142.68,142.61,41.36453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437937708,33.34,142.68,142.63,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437937901,7.0087,142.67,142.64,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750437938312,40.3482,142.68,142.63,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437938911,7.0077,142.69,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437939205,33.34,142.71,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437939411,7.0078,142.69,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437939812,7.0078,142.69,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750437940308,7.008,142.68,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437940510,7.008,142.68,142.65,15.03373705]
["bitfinex-derivatives","SOLF0:USTF0",1750437940708,33.34,142.71,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437940908,7.0079,142.69,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437941110,7.0079,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750437941806,33.34,142.71,142.67,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437942312,33.34,142.71,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750437942508,33.32,142.74,142.69,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437943312,7.0059,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750437943617,33.32,142.74,142.69,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437944504,33.32,142.74,142.69,15.03183705]
["bitfinex-derivatives","SOLF0:USTF0",1750437945007,7.0058,142.73,142.69,15.03183705]
["bitfinex-derivatives","SOLF0:USTF0",1750437945210,7.0058,142.73,142.69,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437945412,33.32,142.74,142.7,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437945811,7.0055,142.73,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750437946008,8.02453705,142.76,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750437946209,8.02453705,142.76,142.7,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437946514,7.0053,142.74,142.7,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437946904,7.0053,142.74,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750437947113,7.0048,142.75,142.7,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437947421,881.8186042,142.77,142.69,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750437947422,881.8186042,142.77,142.72,15.03023705]
["bitfinex-derivatives","SOLF0:USTF0",1750437947613,7.0048,142.75,142.72,15.03023705]
["bitfinex-derivatives","SOLF0:USTF0",1750437947919,7.0048,142.75,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750437948114,7.0042,142.76,142.72,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437948303,268.5586042,142.77,142.74,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437948502,235.2386042,142.77,142.72,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437948707,7.0043,142.76,142.72,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437948914,7.0043,142.76,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750437949302,7.0043,142.76,142.73,15.02973705]
["bitfinex-derivatives","SOLF0:USTF0",1750437949508,7.0043,142.76,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750437949709,242.2424042,142.77,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750437949911,235.2386042,142.77,142.73,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437950105,7.0048,142.75,142.69,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750437950308,235.2386042,142.77,142.71,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437950812,235.2386042,142.77,142.73,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437951409,7.0044,142.76,142.73,15.02963705]
["bitfinex-derivatives","SOLF0:USTF0",1750437952010,7.0044,142.76,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750437952420,7.0038,142.77,142.73,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437953112,612.98,142.84,142.73,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437953113,33.3,142.83,142.75,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437953414,33.3,142.85,142.79,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437953616,7.001,142.83,142.79,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437953817,7.001,142.83,142.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750437953818,33.3,142.85,142.81,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437954018,7.0004,142.84,142.81,15.02603705]
["bitfinex-derivatives","SOLF0:USTF0",1750437954411,41.32453705,142.9,142.83,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437954710,7.0001,142.85,142.83,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437954907,41.32453705,142.9,142.83,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437955115,6.9994,142.86,142.83,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437955510,6.9994,142.86,142.83,15.02503705]
["bitfinex-derivatives","SOLF0:USTF0",1750437957823,41.32453705,142.9,142.83,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437958324,6.9994,142.86,142.83,15.02503705]
["bitfinex-derivatives","SOLF0:USTF0",1750437958920,8.02453705,142.89,142.82,15.02523705]
["bitfinex-derivatives","SOLF0:USTF0",1750437959712,8.02453705,142.89,142.82,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437960115,8.02453705,142.87,142.81,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750437960324,8.02453705,142.87,142.74,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750437960325,8.02453705,142.83,142.77,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437960623,8.02453705,142.83,142.74,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750437960624,7.0032,142.78,142.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750437960819,8.02453705,142.79,142.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750437961020,33.3,142.82,142.73,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750437961224,8.02453705,142.8,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750437961414,41.32453705,142.82,142.74,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437961612,7.0025,142.8,142.75,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437962225,7.0026,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750437962435,41.32453705,142.82,142.75,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437962632,41.32453705,142.82,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750437962831,7.0024,142.8,142.75,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437963225,33.3,142.82,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750437963424,7.0031,142.78,142.75,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437963625,41.32453705,142.82,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750437963831,8.02453705,142.81,142.75,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437964031,7.0025,142.8,142.75,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437964224,7.0025,142.8,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750437966432,8.02453705,142.81,142.75,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437966433,40.3013,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750437966625,41.32453705,142.85,142.79,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437967028,7.001,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750437967330,41.32453705,142.85,142.79,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437967527,7.0004,142.84,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750437967734,33.3,142.85,142.79,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437967921,33.3,142.85,142.78,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750437968125,7.0009,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750437968325,41.32453705,142.85,142.78,12.42823705]
["bitfinex-derivatives","SOLF0:USTF0",1750437968726,7.0005,142.84,142.8,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437969136,40.2998,142.85,142.8,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437969329,33.3,142.85,142.78,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750437969633,40.2999,142.85,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750437970221,33.3,142.85,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750437970425,33.3,142.85,142.8,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437970722,40.3001,142.85,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750437970924,33.3,142.85,142.78,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750437971124,8.02453705,142.84,142.78,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750437971432,7.0019,142.81,142.78,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750437971935,7.0014,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750437972127,8.02453705,142.84,142.79,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437972635,33.3,142.85,142.79,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437972931,33.3,142.85,142.78,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750437973235,7.0005,142.84,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750437973635,40.2999,142.85,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750437975126,40.2999,142.85,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750437975327,6.9994,142.86,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750437975523,41.30453705,142.88,142.82,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437975724,6.9999,142.85,142.82,15.02543705]
["bitfinex-derivatives","SOLF0:USTF0",1750437975938,41.30453705,142.88,142.82,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437976141,8.02453705,142.86,142.78,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750437976325,7.0008,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750437977340,7.0004,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750437978841,7.0007,142.83,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750437979042,7.0007,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750437979237,8.02453705,142.86,142.78,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750437979432,7.0013,142.82,142.79,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437979636,7.0013,142.82,142.79,15.02683705]
["bitfinex-derivatives","SOLF0:USTF0",1750437980339,7.0017,142.81,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750437980545,8.02453705,142.82,142.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750437980737,8.02453705,142.8,142.75,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437980939,7.0033,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750437981133,8.02453705,142.8,142.73,41.30453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437981341,41.30453705,142.8,142.73,41.30453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437981637,41.30453705,142.8,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750437981841,41.30453705,142.8,142.73,41.30453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437982139,7.0029,142.79,142.75,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437982341,33.28,142.8,142.75,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437982535,33.28,142.8,142.73,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750437982536,41.30453705,142.8,142.74,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437982743,7.0036,142.77,142.74,15.02943705]
["bitfinex-derivatives","SOLF0:USTF0",1750437983643,41.30453705,142.8,142.74,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437983644,7.0042,142.76,142.74,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437983836,41.30453705,142.8,142.7,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750437983837,8.02453705,142.78,142.7,48.02993705]
["bitfinex-derivatives","SOLF0:USTF0",1750437984141,8.02453705,142.76,142.7,43.50773705]
["bitfinex-derivatives","SOLF0:USTF0",1750437984533,8.02453705,142.76,142.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750437984534,41.30453705,142.76,142.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750437985433,41.30453705,142.76,142.7,41.30453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437985744,7.0054,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750437985939,41.30453705,142.76,142.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750437986243,8.02453705,142.75,142.7,40.287]
["bitfinex-derivatives","SOLF0:USTF0",1750437986741,7.0054,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750437986940,7.0054,142.74,142.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750437987143,8.02453705,142.75,142.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750437987544,7.0053,142.74,142.7,40.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750437987838,8.02453705,142.75,142.68,10.37273705]
["bitfinex-derivatives","SOLF0:USTF0",1750437988144,7.0075,142.7,142.67,0.88726]
["bitfinex-derivatives","SOLF0:USTF0",1750437988537,7.0076,142.69,142.67,0.88726]
["bitfinex-derivatives","SOLF0:USTF0",1750437989041,8.02453705,142.71,142.67,0.88726]
["bitfinex-derivatives","SOLF0:USTF0",1750437989431,8.02453705,142.69,142.67,0.88726]
["bitfinex-derivatives","SOLF0:USTF0",1750437989841,7.008,142.68,142.67,0.88726]
["bitfinex-derivatives","SOLF0:USTF0",1750437990245,8.02453705,142.71,142.67,0.88726]
["bitfinex-derivatives","SOLF0:USTF0",1750437990446,41.30453705,142.71,142.67,0.88726]
["bitfinex-derivatives","SOLF0:USTF0",1750437990646,37.99,142.74,142.67,8.91179705]
["bitfinex-derivatives","SOLF0:USTF0",1750437990845,33.28,142.74,142.69,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437991149,33.28,142.74,142.68,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437991649,7.0063,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750437991838,8.02453705,142.73,142.67,8.91179705]
["bitfinex-derivatives","SOLF0:USTF0",1750437992743,7.0066,142.71,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750437993042,8.02453705,142.73,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750437993245,7.0063,142.72,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750437993649,8.02453705,142.73,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750437993846,7.0058,142.73,142.67,8.91179705]
["bitfinex-derivatives","SOLF0:USTF0",1750437994145,33.28,142.74,142.69,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437994349,7.0057,142.73,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750437995147,7.0057,142.73,142.68,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750437995148,33.28,142.74,142.68,15.03223705]
["bitfinex-derivatives","SOLF0:USTF0",1750437995345,8.02453705,142.73,142.67,0.88726]
["bitfinex-derivatives","SOLF0:USTF0",1750437995653,7.0069,142.71,142.67,7.89546]
["bitfinex-derivatives","SOLF0:USTF0",1750437996355,7.0072,142.7,142.67,7.89546]
["bitfinex-derivatives","SOLF0:USTF0",1750437996742,7.0067,142.71,142.67,7.89546]
["bitfinex-derivatives","SOLF0:USTF0",1750437996942,33.28,142.74,142.68,15.03233705]
["bitfinex-derivatives","SOLF0:USTF0",1750437997143,41.30453705,142.74,142.68,15.03233705]
["bitfinex-derivatives","SOLF0:USTF0",1750437997351,7.0066,142.71,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750437997549,7.0066,142.71,142.68,15.03233705]
["bitfinex-derivatives","SOLF0:USTF0",1750437998251,7.0066,142.71,142.67,15.92009705]
["bitfinex-derivatives","SOLF0:USTF0",1750437998550,33.28,142.74,142.67,8.91179705]
["bitfinex-derivatives","SOLF0:USTF0",1750437998752,33.28,142.74,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750437998941,7.0066,142.71,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750438000250,8.02453705,142.73,142.67,0.88726]
["bitfinex-derivatives","SOLF0:USTF0",1750438000448,33.28,142.74,142.67,0.88726]
["bitfinex-derivatives","SOLF0:USTF0",1750438000449,8.02453705,142.71,142.67,0.88726]
["bitfinex-derivatives","SOLF0:USTF0",1750438000646,8.02453705,142.69,142.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750438000851,8.02453705,142.67,142.6,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438001042,7.0099,142.65,142.6,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438001247,8.02453705,142.67,142.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750438001444,8.02453705,142.65,142.59,41.44453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438001951,8.02453705,142.67,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438002150,7.0098,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750438002858,8.02453705,142.67,142.61,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438004356,8.02453705,142.67,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750438004357,7.0092,142.66,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750438007557,7.0095,142.65,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750438007742,8.02453705,142.67,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750438008146,33.42,142.68,142.63,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438008455,33.44,142.71,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438008655,7.0076,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750438009451,7.0081,142.68,142.65,15.03373705]
["bitfinex-derivatives","SOLF0:USTF0",1750438009646,33.44,142.71,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438010056,7.0075,142.69,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438010257,41.46453705,142.71,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438010655,41.46453705,142.71,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750438011355,7.0083,142.68,142.65,15.03383705]
["bitfinex-derivatives","SOLF0:USTF0",1750438011751,41.46453705,142.71,142.64,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750438011953,7.0087,142.67,142.64,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750438012157,8.02453705,142.69,142.64,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750438012360,8.02453705,142.69,142.63,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438012563,7.009,142.66,142.63,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438013054,7.009,142.66,142.63,15.03473705]
["bitfinex-derivatives","SOLF0:USTF0",1750438013253,33.44,142.7,142.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750438013453,33.44,142.7,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438013766,7.0078,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750438014763,33.44,142.7,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438015472,40.4472,142.7,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438016176,7.0075,142.69,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750438016373,7.0075,142.69,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438017268,7.0075,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750438017569,33.44,142.7,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750438017760,33.44,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750438018773,7.0076,142.69,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750438019972,40.4473,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750438020173,33.44,142.7,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750438020376,33.44,142.7,142.64,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438020576,7.0084,142.68,142.64,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438020966,8.02453705,142.67,142.6,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750438021171,8.02453705,142.67,142.6,10.22863705]
["bitfinex-derivatives","SOLF0:USTF0",1750438021372,33.44,142.66,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750438021677,7.0102,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750438021974,33.44,142.66,142.6,17.24023705]
["bitfinex-derivatives","SOLF0:USTF0",1750438022278,7.0107,142.63,142.6,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750438022481,7.0107,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750438022782,8.02453705,142.65,142.58,10.28783705]
["bitfinex-derivatives","SOLF0:USTF0",1750438022987,8.02453705,142.65,142.58,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750438023170,8.02453705,142.63,142.58,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750438023374,7.0112,142.62,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750438023779,33.44,142.66,142.57,10.30913705]
["bitfinex-derivatives","SOLF0:USTF0",1750438023980,8.02453705,142.65,142.57,10.30913705]
["bitfinex-derivatives","SOLF0:USTF0",1750438025075,7.0114,142.62,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438025274,8.02453705,142.65,142.57,10.30913705]
["bitfinex-derivatives","SOLF0:USTF0",1750438025482,7.0112,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750438025786,7.0112,142.62,142.58,15.03703705]
["bitfinex-derivatives","SOLF0:USTF0",1750438025979,8.02453705,142.65,142.58,15.03703705]
["bitfinex-derivatives","SOLF0:USTF0",1750438026285,8.02453705,142.65,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438026689,7.0118,142.61,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438027887,7.0118,142.61,142.57,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750438028187,7.0118,142.61,142.57,17.32233705]
["bitfinex-derivatives","SOLF0:USTF0",1750438028389,7.0118,142.61,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750438029076,8.02453705,142.63,142.55,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750438029276,33.44,142.62,142.55,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750438029486,33.44,142.62,142.56,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438029782,33.44,142.62,142.57,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438029984,33.44,142.62,142.56,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438030782,40.4512,142.62,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750438031084,33.44,142.62,142.56,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438031285,7.0116,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438032084,7.012,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750438032789,33.44,142.62,142.56,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438033088,33.44,142.62,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438033485,40.4512,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438033691,40.4512,142.62,142.58,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438033990,33.44,142.62,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750438034290,33.7,142.67,142.6,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438034489,33.7,142.67,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750438034690,33.7,142.7,142.65,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438035086,33.7,142.7,142.67,8.02453705]
["bitfinex-derivatives","SOLF0:USTF0",1750438035989,33.7,142.7,142.67,15.03293705]
["bitfinex-derivatives","SOLF0:USTF0",1750438035990,7.0078,142.69,142.67,15.03293705]
["bitfinex-derivatives","SOLF0:USTF0",1750438036992,33.7,142.7,142.66,20.71133211]
["bitfinex-derivatives","SOLF0:USTF0",1750438037492,7.0078,142.69,142.66,20.71133211]
["bitfinex-derivatives","SOLF0:USTF0",1750438037789,33.7,142.7,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750438038091,33.7,142.7,142.66,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438038292,33.7,142.7,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750438038491,33.7,142.7,142.65,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438039492,33.7,142.7,142.63,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438039990,47.40263211,142.7,142.63,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438040291,47.40263211,142.7,142.62,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438040693,7.0088,142.67,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750438041393,47.40263211,142.7,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750438041394,7.0096,142.65,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750438042693,7.0101,142.64,142.61,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750438042890,7.0101,142.64,142.61,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750438043292,7.0105,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750438043691,7.0105,142.63,142.58,47.40263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438044393,47.40263211,142.66,142.57,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750438044394,13.70263211,142.64,142.57,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750438044896,7.0107,142.63,142.58,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438045292,7.0107,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750438045494,47.40263211,142.66,142.58,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438045901,7.0112,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750438046497,7.0112,142.62,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750438046697,7.0107,142.63,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750438047084,47.40263211,142.66,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750438047285,47.40263211,142.66,142.58,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438047489,47.40263211,142.66,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750438047690,7.0107,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750438048097,33.7,142.65,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750438048394,7.0103,142.64,142.58,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438048896,7.0106,142.63,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750438049300,7.0106,142.63,142.58,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438049500,7.0106,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750438050393,7.0106,142.63,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750438050599,33.7,142.65,142.58,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438050600,7.011,142.62,142.58,13.70263211]
["bitfinex-derivatives","SOLF0:USTF0",1750438050791,7.011,142.62,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750438050989,33.7,142.65,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750438051189,7.0109,142.63,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750438051386,47.40263211,142.65,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750438052200,7.0112,142.62,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750438052702,47.40263211,142.65,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438052900,7.0119,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438053800,7.012,142.6,142.57,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750438054503,13.70263211,142.63,142.57,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750438054898,7.0122,142.6,142.57,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750438055593,7.0125,142.59,142.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750438056297,7.0125,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750438057503,7.0122,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750438058192,14.47421066,142.66,142.55,35.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750438058193,6.46823592,142.66,142.55,35.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750438058498,33.72,142.65,142.61,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438058802,7.0102,142.64,142.61,15.01707474]
["bitfinex-derivatives","SOLF0:USTF0",1750438060004,40.7296,142.65,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750438060402,33.72,142.65,142.61,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438060601,7.0095,142.65,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750438060992,33.68,142.68,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750438061199,33.68,142.68,142.6,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750438061506,33.68,142.68,142.62,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438061712,7.0097,142.65,142.62,15.01667474]
["bitfinex-derivatives","SOLF0:USTF0",1750438061905,33.68,142.68,142.6,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750438061906,8.00597474,142.67,142.6,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750438062101,8.00597474,142.67,142.6,12.55077474]
["bitfinex-derivatives","SOLF0:USTF0",1750438062304,7.0102,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750438062803,7.0105,142.63,142.6,19.56237474]
["bitfinex-derivatives","SOLF0:USTF0",1750438063109,8.00597474,142.65,142.6,10.23827474]
["bitfinex-derivatives","SOLF0:USTF0",1750438063401,7.0107,142.63,142.6,10.23827474]
["bitfinex-derivatives","SOLF0:USTF0",1750438063603,8.00597474,142.64,142.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750438063804,8.00597474,142.62,142.56,38.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750438064004,8.00597474,142.62,142.56,45.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750438064404,7.0128,142.59,142.56,45.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750438064702,8.00597474,142.62,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750438064912,7.0117,142.61,142.56,46.27147474]
["bitfinex-derivatives","SOLF0:USTF0",1750438065102,7.0117,142.61,142.56,38.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750438065103,8.00597474,142.61,142.56,38.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750438065305,41.68597474,142.63,142.56,38.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750438065512,7.0117,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438066405,7.0117,142.61,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438067202,7.0112,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438067398,41.68597474,142.63,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750438067399,33.68,142.63,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750438067707,41.68597474,142.63,142.56,46.27147474]
["bitfinex-derivatives","SOLF0:USTF0",1750438067908,7.0112,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438068108,41.68597474,142.63,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438068308,7.0113,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438070112,33.68,142.63,142.57,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438070315,33.68,142.63,142.59,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438070513,7.0106,142.63,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750438070814,7.0106,142.63,142.59,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438071112,7.0106,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750438071314,7.011,142.62,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750438071713,7.011,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750438072714,7.0115,142.61,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750438072906,8.00597474,142.63,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750438073216,7.0119,142.61,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750438073412,8.00597474,142.63,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750438073608,8.00597474,142.63,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750438073816,7.0122,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750438074414,7.0125,142.59,142.56,53.28517474]
["bitfinex-derivatives","SOLF0:USTF0",1750438075309,7.0125,142.59,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750438075513,8.00597474,142.61,142.56,46.27147474]
["bitfinex-derivatives","SOLF0:USTF0",1750438075824,8.00597474,142.61,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750438076020,7.0122,142.6,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750438076221,8.00597474,142.61,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750438076524,7.0122,142.6,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750438077014,7.0122,142.6,142.56,46.27147474]
["bitfinex-derivatives","SOLF0:USTF0",1750438077215,8.00597474,142.61,142.56,46.27147474]
["bitfinex-derivatives","SOLF0:USTF0",1750438077619,7.0122,142.6,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750438077832,7.0122,142.6,142.56,46.27147474]
["bitfinex-derivatives","SOLF0:USTF0",1750438078316,7.0122,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750438079138,7.0126,142.59,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750438079329,8.00597474,142.61,142.56,38.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750438079330,8.00597474,142.61,142.56,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750438079637,33.68,142.62,142.56,12.59147474]
["bitfinex-derivatives","SOLF0:USTF0",1750438079837,14.47421066,142.65,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750438080029,41.68597474,142.65,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750438080237,7.0107,142.63,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750438080427,41.68597474,142.65,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750438080832,7.0113,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750438081037,41.68597474,142.65,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750438081237,8.00597474,142.63,142.57,41.68597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438081437,7.0121,142.6,142.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750438081841,8.00597474,142.63,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438082133,8.00597474,142.63,142.57,41.68597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438082341,8.00597474,142.63,142.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750438082732,8.00597474,142.63,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750438082933,8.00597474,142.63,142.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750438083636,42.53083592,142.65,142.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750438083834,8.00597474,142.64,142.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750438084037,7.011,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750438084343,7.011,142.62,142.58,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438084638,7.011,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750438084940,7.011,142.62,142.58,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438085142,7.011,142.62,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750438085738,7.011,142.62,142.58,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438086244,7.011,142.62,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750438086851,33.68,142.64,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438087338,8.00597474,142.64,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438087547,7.0113,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438087740,41.68597474,142.64,142.58,15.01867474]
["bitfinex-derivatives","SOLF0:USTF0",1750438087943,48.15421066,142.64,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438088746,7.0117,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438090043,33.68,142.64,142.57,41.68597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438090242,8.00597474,142.63,142.57,41.68597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438090449,7.0123,142.6,142.57,48.69917474]
["bitfinex-derivatives","SOLF0:USTF0",1750438090751,8.00597474,142.63,142.57,48.69917474]
["bitfinex-derivatives","SOLF0:USTF0",1750438091054,7.0122,142.6,142.57,15.01917474]
["bitfinex-derivatives","SOLF0:USTF0",1750438091349,7.0122,142.6,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750438091540,7.0117,142.61,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750438091845,8.00597474,142.63,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750438092144,8.00597474,142.63,142.57,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438092145,7.0122,142.6,142.57,15.01917474]
["bitfinex-derivatives","SOLF0:USTF0",1750438092650,8.00597474,142.63,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750438093145,8.00597474,142.61,142.56,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750438093351,7.0132,142.58,142.56,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750438093846,8.00597474,142.61,142.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750438093847,7.0137,142.57,142.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750438094239,7.0137,142.57,142.54,40.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750438094543,7.0137,142.57,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750438095139,7.0143,142.56,142.53,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438095440,8.00597474,142.59,142.52,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438095641,7.0147,142.55,142.52,15.02157474]
["bitfinex-derivatives","SOLF0:USTF0",1750438097752,7.0151,142.54,142.51,43.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750438098345,8.00597474,142.57,142.51,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750438098653,8.00597474,142.55,142.48,41.82597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438098950,7.0165,142.51,142.48,48.84347474]
["bitfinex-derivatives","SOLF0:USTF0",1750438099542,7.0169,142.5,142.47,13.53932616]
["bitfinex-derivatives","SOLF0:USTF0",1750438099744,8.00597474,142.53,142.46,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750438100048,8.00597474,142.51,142.46,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750438100244,8.00597474,142.49,142.43,6.52122616]
["bitfinex-derivatives","SOLF0:USTF0",1750438100554,8.00597474,142.49,142.42,41.82597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438100851,7.0184,142.47,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750438101347,7.0184,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750438101547,40.838,142.48,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750438102048,7.0185,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750438102949,33.82,142.48,142.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750438103156,8.00597474,142.47,142.41,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750438103348,8.00597474,142.47,142.41,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750438103349,7.0199,142.44,142.41,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750438103551,7.0199,142.44,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438103747,8.00597474,142.45,142.39,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750438103953,7.0201,142.44,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750438104147,7.0201,142.44,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438104454,7.0201,142.44,142.39,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750438104657,7.0195,142.45,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438104856,8.00597474,142.46,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438105052,8.00597474,142.46,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750438105353,33.82,142.48,142.38,41.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438105354,8.00597474,142.44,142.38,41.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438105554,41.84597474,142.44,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750438105753,33.84,142.44,142.38,41.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438108553,33.84,142.46,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438108748,7.0196,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438109053,33.84,142.46,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438109553,7.0202,142.44,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750438109749,7.0202,142.44,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438109947,7.0202,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750438110655,7.0204,142.43,142.4,15.02767474]
["bitfinex-derivatives","SOLF0:USTF0",1750438111156,33.84,142.46,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438111557,7.0202,142.44,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750438111751,33.84,142.46,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750438112251,7.0199,142.44,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750438113454,33.84,142.46,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750438113659,33.84,142.46,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438113855,7.0208,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750438114359,7.0216,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750438114558,33.84,142.46,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438114559,41.84597474,142.46,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438115658,7.0206,142.43,142.4,15.02737474]
["bitfinex-derivatives","SOLF0:USTF0",1750438116363,7.0201,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438119364,33.86,142.45,142.42,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438119862,33.86,142.45,142.42,15.02657474]
["bitfinex-derivatives","SOLF0:USTF0",1750438120062,33.86,142.45,142.37,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750438120264,33.86,142.45,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438120464,33.86,142.45,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438120865,8.00597474,142.44,142.37,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750438121065,8.00597474,142.44,142.37,10.21277474]
["bitfinex-derivatives","SOLF0:USTF0",1750438121867,8.00597474,142.44,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750438122268,8.00597474,142.44,142.37,10.21277474]
["bitfinex-derivatives","SOLF0:USTF0",1750438122767,7.0218,142.41,142.37,10.21277474]
["bitfinex-derivatives","SOLF0:USTF0",1750438123168,7.0218,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750438124177,7.0218,142.4,142.37,17.23577474]
["bitfinex-derivatives","SOLF0:USTF0",1750438124469,7.0218,142.4,142.37,10.21277474]
["bitfinex-derivatives","SOLF0:USTF0",1750438124871,7.0224,142.39,142.37,10.21277474]
["bitfinex-derivatives","SOLF0:USTF0",1750438125364,7.0231,142.38,142.36,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750438125769,7.0225,142.39,142.36,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1750438125970,41.58597474,142.41,142.36,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750438126367,7.0222,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750438126563,7.0222,142.4,142.36,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750438126868,41.58597474,142.42,142.36,10.19457474]
["bitfinex-derivatives","SOLF0:USTF0",1750438127067,7.0216,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750438127272,41.58597474,142.42,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750438127864,7.0214,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750438128367,48.60697474,142.42,142.36,10.19457474]
["bitfinex-derivatives","SOLF0:USTF0",1750438128670,40.601,142.42,142.36,10.19457474]
["bitfinex-derivatives","SOLF0:USTF0",1750438128974,7.0217,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750438129173,41.58597474,142.42,142.36,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750438129372,7.0226,142.39,142.36,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750438130364,7.0228,142.38,142.36,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750438130565,41.58597474,142.42,142.36,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750438130871,7.0227,142.39,142.36,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750438131272,41.58597474,142.42,142.34,10.39867474]
["bitfinex-derivatives","SOLF0:USTF0",1750438131273,8.00597474,142.4,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438131470,8.00597474,142.4,142.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750438131766,8.00597474,142.4,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750438131966,7.0238,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750438132170,7.0238,142.36,142.32,10.32217474]
["bitfinex-derivatives","SOLF0:USTF0",1750438132373,7.0238,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438132676,7.0247,142.35,142.32,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750438132878,41.58597474,142.38,142.32,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750438133175,7.0237,142.37,142.32,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750438133376,7.0237,142.37,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438133877,33.58,142.38,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438134267,40.603,142.38,142.32,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750438134467,33.58,142.38,142.32,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750438134677,33.58,142.38,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438134877,7.0237,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750438135074,7.0237,142.37,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438136070,40.603,142.38,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438136272,33.58,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750438136472,33.58,142.38,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438136671,7.0235,142.37,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438137172,7.0239,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750438137368,41.58597474,142.38,142.32,10.32217474]
["bitfinex-derivatives","SOLF0:USTF0",1750438137780,7.024,142.36,142.32,10.32217474]
["bitfinex-derivatives","SOLF0:USTF0",1750438137983,41.58597474,142.38,142.32,10.32217474]
["bitfinex-derivatives","SOLF0:USTF0",1750438137984,33.58,142.38,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438138475,33.58,142.38,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750438138686,8.00597474,142.4,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438139283,7.0231,142.38,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438139880,7.0231,142.38,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750438140476,8.00597474,142.4,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438140477,7.0233,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438140878,8.00597474,142.4,142.33,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750438141084,8.00597474,142.4,142.33,10.37047474]
["bitfinex-derivatives","SOLF0:USTF0",1750438141284,33.58,142.41,142.33,10.37047474]
["bitfinex-derivatives","SOLF0:USTF0",1750438141583,8.00597474,142.41,142.35,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438141888,41.58597474,142.41,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750438142279,7.0229,142.38,142.35,15.02997474]
["bitfinex-derivatives","SOLF0:USTF0",1750438142495,7.0229,142.38,142.35,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438142784,7.0229,142.38,142.33,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750438142785,41.58597474,142.41,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438143977,41.58597474,142.41,142.33,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750438144177,41.58597474,142.41,142.35,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438144580,33.58,142.41,142.35,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438145379,7.0223,142.39,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438145579,33.58,142.41,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438145779,33.58,142.41,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438145980,33.58,142.45,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438146386,33.58,142.45,142.41,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438146988,40.5998,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750438147687,33.58,142.45,142.42,15.02647474]
["bitfinex-derivatives","SOLF0:USTF0",1750438147985,33.58,142.48,142.44,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438148491,649.4216,142.51,142.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750438148687,2.60370462,142.5,142.45,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438148885,649.4216,142.51,142.45,15.02507474]
["bitfinex-derivatives","SOLF0:USTF0",1750438149391,7.0181,142.48,142.45,15.02507474]
["bitfinex-derivatives","SOLF0:USTF0",1750438149891,7.0186,142.47,142.45,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438150990,7.0181,142.48,142.45,15.02527474]
["bitfinex-derivatives","SOLF0:USTF0",1750438151190,649.4216,142.51,142.45,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438151891,7.0186,142.47,142.45,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438152286,7.0186,142.47,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750438152488,7.0186,142.47,142.45,15.02527474]
["bitfinex-derivatives","SOLF0:USTF0",1750438153390,7.0181,142.48,142.45,15.02527474]
["bitfinex-derivatives","SOLF0:USTF0",1750438153786,647.14,142.51,142.45,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438153986,7.0181,142.48,142.45,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438154186,7.0181,142.48,142.45,15.02507474]
["bitfinex-derivatives","SOLF0:USTF0",1750438154588,7.0184,142.47,142.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750438154889,7.0184,142.47,142.45,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438155291,41.62597474,142.46,142.39,12.67767474]
["bitfinex-derivatives","SOLF0:USTF0",1750438155590,41.62597474,142.46,142.39,19.69967474]
["bitfinex-derivatives","SOLF0:USTF0",1750438155787,41.62597474,142.46,142.39,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750438156388,7.021,142.42,142.39,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750438156989,41.62597474,142.46,142.39,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750438157388,33.62,142.46,142.39,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750438157692,33.62,142.46,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438157993,33.62,142.45,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438158296,33.62,142.45,142.42,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438158491,7.0199,142.44,142.42,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438158686,33.62,142.45,142.42,15.02657474]
["bitfinex-derivatives","SOLF0:USTF0",1750438158891,33.62,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438159288,40.6397,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438159492,33.62,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438159695,7.0199,142.44,142.41,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438160796,7.0199,142.44,142.41,15.02717474]
["bitfinex-derivatives","SOLF0:USTF0",1750438161097,7.0199,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750438161283,7.0204,142.43,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750438162388,7.02,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750438163198,7.02,142.44,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750438164495,7.02,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750438164903,40.6395,142.45,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438165094,40.6395,142.45,142.42,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438165496,33.62,142.45,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438165889,7.0191,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438166809,7.0195,142.45,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438167393,7.0198,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438167901,7.0198,142.45,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750438168797,7.0198,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750438169399,7.0198,142.45,142.41,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438169803,33.6,142.46,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750438170004,33.6,142.46,142.41,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438170201,41.60597474,142.46,142.39,12.67767474]
["bitfinex-derivatives","SOLF0:USTF0",1750438170399,41.60597474,142.46,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750438172407,8.00597474,142.44,142.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750438172606,8.00597474,142.42,142.35,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750438172812,7.022,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750438173009,33.6,142.41,142.35,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750438173400,7.0225,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750438173605,33.6,142.41,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750438173907,7.022,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750438174309,7.022,142.4,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438175013,33.6,142.41,142.35,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750438175512,7.0231,142.38,142.35,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750438175818,7.0231,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750438176017,33.6,142.41,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750438176418,33.6,142.41,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750438176610,8.00597474,142.45,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438176814,41.62597474,142.45,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438177315,7.0211,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438177611,41.62597474,142.45,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750438178011,7.0211,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750438178617,7.0211,142.42,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438178915,7.0206,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438179617,7.0206,142.43,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438180023,7.0209,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438180215,8.00597474,142.44,142.37,41.62597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438180726,8.00597474,142.44,142.37,48.64907474]
["bitfinex-derivatives","SOLF0:USTF0",1750438180920,8.00597474,142.44,142.37,15.02907474]
["bitfinex-derivatives","SOLF0:USTF0",1750438181418,7.022,142.4,142.37,15.02907474]
["bitfinex-derivatives","SOLF0:USTF0",1750438181618,8.00597474,142.44,142.34,35.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750438181619,8.00597474,142.42,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438181815,42.16597474,142.41,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438182821,7.0226,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438183225,7.0228,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750438183424,42.16597474,142.41,142.34,10.33107474]
["bitfinex-derivatives","SOLF0:USTF0",1750438183830,7.0228,142.38,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750438184424,7.0228,142.38,142.34,10.33107474]
["bitfinex-derivatives","SOLF0:USTF0",1750438184626,7.0228,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438184820,7.0228,142.38,142.34,10.33107474]
["bitfinex-derivatives","SOLF0:USTF0",1750438185326,7.0226,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438185528,34.16,142.41,142.36,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438185927,7.0211,142.42,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438186424,7.0214,142.41,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438186630,34.16,142.43,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438187624,7.021,142.42,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438187930,7.021,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438188726,7.021,142.42,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750438189530,7.021,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438189730,7.021,142.42,142.35,6.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750438190030,7.021,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438190233,7.0214,142.41,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750438191818,7.0214,142.41,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438192136,34.16,142.43,142.34,8.79363826]
["bitfinex-derivatives","SOLF0:USTF0",1750438192137,8.00597474,142.42,142.35,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438192525,8.00597474,142.42,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438192731,7.0223,142.39,142.35,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438193936,7.0223,142.39,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438194835,7.022,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438195029,34.16,142.43,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438195539,7.0213,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750438196430,7.021,142.42,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750438197232,7.021,142.42,142.34,8.79363826]
["bitfinex-derivatives","SOLF0:USTF0",1750438197436,34.16,142.43,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438197741,34.16,142.43,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750438198337,7.0211,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750438199246,41.1805,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438200046,7.0208,142.42,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438200233,7.0208,142.42,142.39,15.02807474]
["bitfinex-derivatives","SOLF0:USTF0",1750438200437,34.16,142.43,142.39,15.02807474]
["bitfinex-derivatives","SOLF0:USTF0",1750438200635,8.00597474,142.42,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750438200939,8.00597474,142.42,142.35,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438201137,7.0215,142.41,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438201637,8.00597474,142.42,142.34,8.79363826]
["bitfinex-derivatives","SOLF0:USTF0",1750438201841,40.59046777,142.43,142.35,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438202031,48.59644251,142.43,142.35,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438202228,34.16,142.42,142.34,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750438202527,34.16,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438202732,34.16,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750438202941,34.16,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438203336,41.1809,142.42,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750438205443,41.1809,142.42,142.34,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750438205444,7.0214,142.41,142.34,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750438205640,7.0214,142.41,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438206446,41.181,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750438207641,7.0214,142.41,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750438207843,34.16,142.42,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750438208045,8.00597474,142.41,142.34,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750438208345,8.00597474,142.39,142.34,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750438208546,7.0233,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750438209644,7.0233,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750438209851,34.16,142.38,142.33,10.35927474]
["bitfinex-derivatives","SOLF0:USTF0",1750438210239,34.16,142.38,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750438210442,34.16,142.38,142.33,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750438210744,34.16,142.38,142.33,10.35927474]
["bitfinex-derivatives","SOLF0:USTF0",1750438210947,34.16,142.38,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438211145,34.16,142.38,142.32,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750438211450,34.16,142.38,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750438211451,8.00597474,142.36,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750438212151,7.0252,142.34,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750438212549,8.00597474,142.36,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750438213248,8.00597474,142.36,142.28,8.95790289]
["bitfinex-derivatives","SOLF0:USTF0",1750438213549,48.69144249,142.38,142.28,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750438213550,42.16597474,142.38,142.28,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750438213848,7.0241,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438214642,7.0243,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438216451,7.0248,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438217053,7.0248,142.34,142.28,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750438217054,8.00597474,142.36,142.28,10.40627474]
["bitfinex-derivatives","SOLF0:USTF0",1750438217351,8.00597474,142.36,142.29,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438218239,8.00597474,142.36,142.28,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750438218445,34.16,142.38,142.31,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438218657,8.00597474,142.37,142.31,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438219045,8.00597474,142.37,142.31,15.03197474]
["bitfinex-derivatives","SOLF0:USTF0",1750438219239,8.00597474,142.37,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750438219946,8.00597474,142.37,142.28,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750438220153,8.00597474,142.37,142.29,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438220348,7.0251,142.34,142.29,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438220748,7.0251,142.34,142.28,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750438221047,7.0251,142.34,142.29,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438221451,7.0251,142.34,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750438221752,7.0257,142.33,142.28,10.40627474]
["bitfinex-derivatives","SOLF0:USTF0",1750438221962,7.0257,142.33,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750438222145,7.0258,142.32,142.28,10.40627474]
["bitfinex-derivatives","SOLF0:USTF0",1750438222342,7.0258,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750438222551,34.38,142.34,142.28,10.40627474]
["bitfinex-derivatives","SOLF0:USTF0",1750438222756,34.38,142.34,142.28,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750438223057,34.38,142.34,142.28,10.40627474]
["bitfinex-derivatives","SOLF0:USTF0",1750438223355,7.0255,142.33,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750438224255,7.0258,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750438224458,7.0258,142.32,142.28,10.40627474]
["bitfinex-derivatives","SOLF0:USTF0",1750438225241,7.0256,142.33,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750438226447,7.0256,142.33,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750438226658,34.38,142.34,142.3,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438226860,34.38,142.37,142.32,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438227052,34.38,142.37,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438227253,7.0242,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438227757,7.0234,142.37,142.32,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438227960,34.38,142.39,142.3,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750438228259,34.38,142.39,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438229349,7.0229,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438230256,34.38,142.39,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438230758,7.023,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438231262,7.0234,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438231466,34.38,142.39,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438231961,7.0231,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438232161,7.0231,142.38,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750438232355,7.0231,142.38,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438232549,41.4024,142.39,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438232755,614.2,142.41,142.36,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438232955,34.38,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438233156,7.0216,142.41,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438233356,34.38,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438234264,41.401,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750438234462,41.401,142.42,142.39,15.02787474]
["bitfinex-derivatives","SOLF0:USTF0",1750438234659,41.401,142.42,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438235458,41.401,142.42,142.35,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750438235661,41.401,142.42,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438236158,41.401,142.42,142.39,15.02787474]
["bitfinex-derivatives","SOLF0:USTF0",1750438236363,34.38,142.42,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438236659,34.38,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750438236860,7.0205,142.43,142.41,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438237352,34.38,142.45,142.41,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438237966,7.0199,142.44,142.41,15.02727474]
["bitfinex-derivatives","SOLF0:USTF0",1750438238263,34.38,142.45,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438238465,7.0201,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750438238667,7.0201,142.44,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438239065,7.0201,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750438239269,7.0201,142.44,142.35,13.43983873]
["bitfinex-derivatives","SOLF0:USTF0",1750438239469,7.0201,142.44,142.41,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438239763,34.38,142.45,142.43,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438240159,221.69006542,142.46,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750438240471,2.2456,142.51,142.45,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438240664,34.38,142.5,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750438240869,7.0184,142.47,142.46,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438241072,164.9,142.5,142.46,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438241073,34.38,142.5,142.46,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438241564,7.0181,142.48,142.46,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438241763,34.38,142.5,142.46,15.02477474]
["bitfinex-derivatives","SOLF0:USTF0",1750438242365,7.0176,142.49,142.46,15.02477474]
["bitfinex-derivatives","SOLF0:USTF0",1750438242559,34.38,142.5,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750438242762,34.38,142.5,142.48,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438242967,41.3969,142.5,142.48,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438243363,34.38,142.5,142.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750438243572,7.0184,142.47,142.44,15.02557474]
["bitfinex-derivatives","SOLF0:USTF0",1750438243871,7.0184,142.47,142.44,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438244073,7.0179,142.48,142.46,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438245262,7.0184,142.47,142.46,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438245663,34.38,142.5,142.44,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438245863,34.38,142.5,142.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750438246060,8.00597474,142.49,142.42,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438246364,8.00597474,142.47,142.4,10.28287474]
["bitfinex-derivatives","SOLF0:USTF0",1750438246563,8.00597474,142.47,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438246564,8.00597474,142.45,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438246768,8.00597474,142.45,142.39,15.02807474]
["bitfinex-derivatives","SOLF0:USTF0",1750438246967,8.00597474,142.45,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438247171,7.0216,142.41,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438247372,7.0216,142.41,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438247964,7.0216,142.41,142.38,15.02867474]
["bitfinex-derivatives","SOLF0:USTF0",1750438248273,7.0219,142.4,142.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750438248571,7.0219,142.4,142.37,15.02897474]
["bitfinex-derivatives","SOLF0:USTF0",1750438249173,7.0215,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750438249373,8.00597474,142.45,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438249972,7.0221,142.4,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438251276,7.0214,142.41,142.38,15.02847474]
["bitfinex-derivatives","SOLF0:USTF0",1750438252274,7.0219,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750438252572,7.0219,142.4,142.37,15.02907474]
["bitfinex-derivatives","SOLF0:USTF0",1750438252773,7.0219,142.4,142.37,15.02887474]
["bitfinex-derivatives","SOLF0:USTF0",1750438252969,42.10597474,142.39,142.31,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438253176,34.1,142.38,142.31,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438253365,7.024,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438254472,7.0243,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438255074,34.1,142.38,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438255075,7.024,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438255775,7.0243,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438256776,7.024,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438256977,34.1,142.38,142.31,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438256978,8.00597474,142.37,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438257180,7.0245,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438257374,7.0245,142.35,142.31,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438257673,8.00597474,142.37,142.31,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438257674,8.00597474,142.37,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438257876,42.10597474,142.38,142.31,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438258177,42.10597474,142.38,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438258470,7.0243,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438258878,7.024,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438259376,42.10597474,142.38,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438259577,7.0245,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438259880,42.10597474,142.38,142.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750438260181,8.00597474,142.34,142.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750438260370,42.10597474,142.34,142.28,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750438260672,34.1,142.34,142.3,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438260872,34.1,142.34,142.32,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438261073,8.00597474,142.38,142.32,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438261273,42.10597474,142.38,142.32,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438261477,42.10597474,142.38,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438261667,7.0241,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438261973,7.0241,142.36,142.32,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438262181,7.0241,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438262479,7.0241,142.36,142.32,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438262673,34.1,142.38,142.32,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438263274,7.0236,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750438263780,7.0236,142.37,142.32,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438264081,7.0238,142.36,142.32,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438264272,7.0238,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750438264467,34.1,142.38,142.32,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438264774,34.12,142.39,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438265176,34.12,142.39,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438265370,42.12597474,142.39,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438265578,34.12,142.39,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750438265780,42.12597474,142.39,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750438265983,42.12597474,142.39,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438266289,42.12597474,142.39,142.31,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438266982,42.12597474,142.39,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438267186,7.0236,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750438267884,7.0236,142.37,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750438268381,42.12597474,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750438268382,34.12,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750438268575,34.12,142.4,142.35,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438269082,41.142,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438269283,34.12,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438269982,7.0226,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438270180,34.12,142.4,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438270381,34.12,142.4,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438270579,7.0227,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438270775,34.12,142.4,142.36,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438270981,8.00597474,142.43,142.36,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438271286,3.9637,142.44,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438271287,34.12,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438271780,34.12,142.42,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750438271781,41.1413,142.42,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750438271985,41.1413,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438272181,34.12,142.42,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438272386,34.12,142.42,142.35,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750438272387,34.12,142.42,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438272782,7.0206,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438273388,656.04597474,142.45,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750438274087,656.04597474,142.45,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438274287,7.0211,142.42,142.35,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750438274491,7.0211,142.42,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438274689,656.04597474,142.45,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750438275578,7.0211,142.42,142.39,15.02797474]
["bitfinex-derivatives","SOLF0:USTF0",1750438276788,7.0214,142.41,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750438277191,7.0214,142.41,142.38,15.02847474]
["bitfinex-derivatives","SOLF0:USTF0",1750438277591,8.00597474,142.43,142.35,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750438277795,8.00597474,142.43,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750438278381,8.00597474,142.43,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438278597,8.00597474,142.43,142.36,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438278789,7.0216,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750438278988,8.00597474,142.43,142.36,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438279392,7.0218,142.41,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438279787,7.0218,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438280288,7.0218,142.4,142.36,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438280592,8.00597474,142.43,142.36,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438280993,7.0225,142.39,142.36,15.02937474]
["bitfinex-derivatives","SOLF0:USTF0",1750438282300,7.0225,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750438282493,7.0225,142.39,142.36,15.02937474]
["bitfinex-derivatives","SOLF0:USTF0",1750438282699,8.00597474,142.43,142.36,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438283301,14.61543208,142.43,142.35,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750438283598,14.61543208,142.43,142.35,19.80667474]
["bitfinex-derivatives","SOLF0:USTF0",1750438283801,7.023,142.38,142.35,19.80667474]
["bitfinex-derivatives","SOLF0:USTF0",1750438283999,33.94,142.4,142.35,19.80667474]
["bitfinex-derivatives","SOLF0:USTF0",1750438284807,7.0233,142.37,142.35,19.80667474]
["bitfinex-derivatives","SOLF0:USTF0",1750438285304,7.0233,142.37,142.35,12.78267474]
["bitfinex-derivatives","SOLF0:USTF0",1750438285695,7.0233,142.37,142.35,10.41447474]
["bitfinex-derivatives","SOLF0:USTF0",1750438287505,33.94,142.41,142.37,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438287712,7.0221,142.4,142.37,15.02897474]
["bitfinex-derivatives","SOLF0:USTF0",1750438288208,7.0221,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750438288610,40.9616,142.41,142.37,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438288819,40.9616,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750438289127,7.0216,142.41,142.37,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438289421,7.0216,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750438290116,4.26724994,142.43,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750438290814,7.0217,142.41,142.38,15.02847474]
["bitfinex-derivatives","SOLF0:USTF0",1750438291114,7.021,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438291312,614.1,142.45,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438291509,4.26839162,142.44,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438291712,7.0207,142.43,142.4,15.02757474]
["bitfinex-derivatives","SOLF0:USTF0",1750438292215,7.0207,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750438292519,7.0207,142.43,142.4,15.02757474]
["bitfinex-derivatives","SOLF0:USTF0",1750438292917,11.28496668,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438293114,648.04,142.45,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438293320,648.04,142.45,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438293623,7.0206,142.43,142.4,15.02747474]
["bitfinex-derivatives","SOLF0:USTF0",1750438294219,7.0209,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750438294413,12.2697997,142.44,142.37,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438294610,8.00597474,142.42,142.36,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750438295014,129.92,142.41,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438295215,8.00597474,142.4,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438295413,7.0239,142.36,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438295721,8.00597474,142.4,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438295722,163.86,142.41,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438295921,7.0236,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750438296227,8.00597474,142.39,142.33,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438296621,7.024,142.36,142.33,15.03087474]
["bitfinex-derivatives","SOLF0:USTF0",1750438297219,7.024,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750438297628,7.0243,142.35,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750438297925,8.00597474,142.39,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750438298318,7.024,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750438299323,7.024,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750438299524,7.0236,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750438301224,178.35538881,142.41,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438301424,163.86,142.41,142.34,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438301625,163.86,142.41,142.36,15.02947474]
["bitfinex-derivatives","SOLF0:USTF0",1750438301826,7.0226,142.39,142.36,15.02947474]
["bitfinex-derivatives","SOLF0:USTF0",1750438302229,7.0226,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438302620,7.0226,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750438302820,33.94,142.41,142.32,44.96791082]
["bitfinex-derivatives","SOLF0:USTF0",1750438303031,33.94,142.41,142.37,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438303828,7.022,142.4,142.37,15.02897474]
["bitfinex-derivatives","SOLF0:USTF0",1750438304216,7.022,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438304525,7.022,142.4,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750438304826,33.94,142.41,142.36,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438305027,33.76,142.44,142.4,15.02777474]
["bitfinex-derivatives","SOLF0:USTF0",1750438305222,7.0206,142.43,142.4,15.02777474]
["bitfinex-derivatives","SOLF0:USTF0",1750438305429,33.76,142.44,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438305830,7.0195,142.45,142.4,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438306030,7.0195,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438306734,219.44637449,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750438307030,219.44637449,142.46,142.42,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438307229,7.0194,142.45,142.42,15.02647474]
["bitfinex-derivatives","SOLF0:USTF0",1750438309036,7.02,142.44,142.42,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438309635,7.0196,142.45,142.42,15.02647474]
["bitfinex-derivatives","SOLF0:USTF0",1750438309934,219.44637449,142.46,142.42,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438310630,7.0194,142.45,142.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750438310838,41.76597474,142.47,142.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750438311037,4.27054905,142.46,142.4,41.76597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438311435,7.0206,142.43,142.4,48.78747474]
["bitfinex-derivatives","SOLF0:USTF0",1750438311639,8.00597474,142.45,142.38,10.35957474]
["bitfinex-derivatives","SOLF0:USTF0",1750438311839,4.27074784,142.45,142.38,10.35957474]
["bitfinex-derivatives","SOLF0:USTF0",1750438312028,7.0204,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750438312550,7.0204,142.43,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438312834,4.27074784,142.44,142.38,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750438313027,4.27074784,142.44,142.38,10.35957474]
["bitfinex-derivatives","SOLF0:USTF0",1750438313837,41.76597474,142.43,142.37,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750438314232,7.0218,142.41,142.37,43.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750438314432,4.30562083,142.42,142.37,43.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750438314736,7.0221,142.4,142.37,43.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750438314939,4.30562083,142.42,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750438315138,4.30562083,142.42,142.37,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750438315330,7.0212,142.42,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438315533,33.76,142.44,142.39,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438315731,6.53995523,142.46,142.41,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438315931,16.72591505,142.48,142.37,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750438315932,38.06542048,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750438316128,33.76,142.47,142.43,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438316328,33.76,142.47,142.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750438316538,33.76,142.47,142.41,41.76597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438317038,7.0197,142.45,142.41,41.76597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438317226,33.76,142.47,142.41,41.76597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438317432,7.0197,142.45,142.41,41.76597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438317735,7.0197,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750438318133,7.019,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750438318333,7.019,142.46,142.43,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438319339,7.019,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438320335,7.0194,142.45,142.42,15.02657474]
["bitfinex-derivatives","SOLF0:USTF0",1750438320536,8.00597474,142.45,142.38,10.29467474]
["bitfinex-derivatives","SOLF0:USTF0",1750438320735,8.00597474,142.45,142.37,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750438320736,8.00597474,142.43,142.37,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750438321038,33.76,142.43,142.37,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750438321239,8.00597474,142.42,142.37,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750438322035,8.00597474,142.42,142.35,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750438322036,12.30962235,142.42,142.35,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750438322338,12.30962235,142.42,142.35,10.28767474]
["bitfinex-derivatives","SOLF0:USTF0",1750438322535,7.0226,142.39,142.35,10.28767474]
["bitfinex-derivatives","SOLF0:USTF0",1750438323142,41.76597474,142.43,142.35,10.28767474]
["bitfinex-derivatives","SOLF0:USTF0",1750438323540,41.76597474,142.43,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438324047,7.0214,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750438324250,41.76597474,142.43,142.35,10.28767474]
["bitfinex-derivatives","SOLF0:USTF0",1750438324545,7.0222,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438325141,8.00597474,142.42,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750438325142,7.0216,142.41,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750438325551,7.0216,142.41,142.35,10.28767474]
["bitfinex-derivatives","SOLF0:USTF0",1750438325849,7.0216,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750438326746,41.76597474,142.43,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750438327246,7.0218,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438327445,8.00597474,142.41,142.33,46.44247474]
["bitfinex-derivatives","SOLF0:USTF0",1750438327644,4.3117738,142.42,142.37,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438327841,41.76597474,142.43,142.37,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438328042,4.3091168,142.42,142.35,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438328454,4.3091168,142.42,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750438328455,7.0215,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750438328849,33.76,142.43,142.37,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438329051,7.0211,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750438329856,40.7805,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438330152,40.7805,142.43,142.34,6.55533074]
["bitfinex-derivatives","SOLF0:USTF0",1750438330153,33.76,142.43,142.34,6.55533074]
["bitfinex-derivatives","SOLF0:USTF0",1750438330352,33.76,142.43,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438330553,33.76,142.43,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750438330743,33.76,142.43,142.37,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438331051,7.0213,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750438331251,33.76,142.43,142.37,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438332245,33.76,142.43,142.33,44.99183074]
["bitfinex-derivatives","SOLF0:USTF0",1750438332446,4.3112099,142.42,142.36,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438332844,4.3112099,142.42,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438333338,7.0215,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750438333538,33.76,142.43,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438333951,8.00597474,142.44,142.38,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438334151,4.31159885,142.45,142.42,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438334341,620.68132513,142.48,142.39,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750438334546,7.0183,142.48,142.45,15.02507474]
["bitfinex-derivatives","SOLF0:USTF0",1750438334750,4.3117198,142.48,142.45,8.00597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438334950,7.0198,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750438335248,10.85304493,142.48,142.41,41.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438335555,7.0191,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438335749,13.47602715,142.48,142.41,41.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438336048,7.0191,142.46,142.41,41.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438336257,4.3106709,142.47,142.41,41.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438336553,13.47403315,142.48,142.41,41.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438336756,8.00597474,142.47,142.41,41.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1750438336952,8.00597474,142.47,142.39,20.76482808]
["bitfinex-derivatives","SOLF0:USTF0",1750438336953,22.91759033,142.47,142.39,20.76482808]
["bitfinex-derivatives","SOLF0:USTF0",1750438337253,20.29555321,142.47,142.39,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750438337453,20.29555321,142.47,142.39,20.76482808]
["bitfinex-derivatives","SOLF0:USTF0",1750438337653,9.16287897,142.46,142.39,20.76482808]
["bitfinex-derivatives","SOLF0:USTF0",1750438337851,7.0206,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750438339356,33.84,142.45,142.39,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750438339854,7.0206,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750438341059,33.84,142.45,142.4,13.75422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438341852,8.71994031,142.49,142.42,13.75422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438341853,33.84,142.48,142.42,13.75422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438342360,7.0191,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750438342553,7.0191,142.46,142.42,13.75422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438343062,7.0196,142.45,142.4,15.95162808]
["bitfinex-derivatives","SOLF0:USTF0",1750438343353,54.13555321,142.48,142.4,15.95162808]
["bitfinex-derivatives","SOLF0:USTF0",1750438343559,7.0206,142.43,142.39,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750438343766,7.0206,142.43,142.39,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750438343954,6.54132513,142.47,142.39,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750438344150,7.0209,142.42,142.39,11.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750438344355,7.0209,142.42,142.39,25.36512808]
["bitfinex-derivatives","SOLF0:USTF0",1750438344856,7.0209,142.42,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438345048,7.0209,142.42,142.39,18.34302808]
["bitfinex-derivatives","SOLF0:USTF0",1750438345457,20.29555321,142.46,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750438345665,20.29555321,142.44,142.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750438345962,42.98591631,142.43,142.35,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750438346159,13.75422808,142.42,142.35,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750438346353,7.0229,142.38,142.35,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750438346558,7.0229,142.38,142.35,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750438346861,7.0229,142.38,142.35,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750438347162,7.0229,142.38,142.35,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1750438347364,7.0234,142.37,142.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750438347867,7.0234,142.37,142.34,40.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750438348156,7.023,142.38,142.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750438348365,7.023,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438348762,7.0225,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438349065,40.38132513,142.43,142.35,13.75422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438349251,40.38132513,142.43,142.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750438349252,47.59422808,142.43,142.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750438349459,2.62375545,142.42,142.34,47.57422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438349656,9.16508058,142.42,142.34,47.57422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438349861,6.54132513,142.42,142.34,47.57422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438350164,7.0229,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750438350364,6.54132513,142.42,142.34,47.57422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438350657,7.0228,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750438350853,6.54132513,142.42,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750438351049,9.16466114,142.42,142.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750438351255,7.0235,142.37,142.34,40.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750438351451,13.75422808,142.41,142.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750438351651,20.29555321,142.41,142.33,13.75422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438351866,7.0236,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750438353063,7.0238,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438353263,33.84,142.39,142.32,16.02852808]
["bitfinex-derivatives","SOLF0:USTF0",1750438353465,33.84,142.39,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750438353466,7.0235,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750438353664,33.84,142.39,142.31,52.11652808]
["bitfinex-derivatives","SOLF0:USTF0",1750438353858,54.13555321,142.39,142.31,52.11652808]
["bitfinex-derivatives","SOLF0:USTF0",1750438354259,33.84,142.39,142.31,38.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750438354465,33.84,142.39,142.32,13.75422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438355268,7.0235,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750438356169,7.023,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750438356465,33.84,142.39,142.32,13.75422808]
["bitfinex-derivatives","SOLF0:USTF0",1750438356867,7.0233,142.37,142.34,15.05467006]
["bitfinex-derivatives","SOLF0:USTF0",1750438357067,7.0233,142.37,142.34,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438357263,7.0233,142.37,142.31,38.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750438357465,7.0233,142.37,142.34,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438357870,7.0233,142.37,142.34,15.05467006]
["bitfinex-derivatives","SOLF0:USTF0",1750438358067,7.0239,142.36,142.33,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438358261,41.87017006,142.39,142.33,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438358458,41.87017006,142.39,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438358657,7.0246,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438359170,7.024,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438359362,41.87017006,142.39,142.32,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438359765,7.0245,142.35,142.32,15.05567006]
["bitfinex-derivatives","SOLF0:USTF0",1750438359964,41.87017006,142.39,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438360469,8.03017006,142.37,142.31,46.39247006]
["bitfinex-derivatives","SOLF0:USTF0",1750438361073,7.0248,142.34,142.31,53.41837006]
["bitfinex-derivatives","SOLF0:USTF0",1750438361582,7.0248,142.34,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750438363471,42.78002513,142.39,142.31,46.39247006]
["bitfinex-derivatives","SOLF0:USTF0",1750438363673,14.57149519,142.4,142.33,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438363875,34.02,142.39,142.33,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438364174,34.02,142.39,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750438364374,34.02,142.39,142.34,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438364781,34.02,142.42,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750438364968,7.0221,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750438365174,34.02,142.42,142.36,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438365371,34.02,142.42,142.38,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438365877,34.02,142.42,142.38,15.05267006]
["bitfinex-derivatives","SOLF0:USTF0",1750438366263,7.0216,142.41,142.38,15.05267006]
["bitfinex-derivatives","SOLF0:USTF0",1750438366468,34.02,142.42,142.36,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438366870,34.02,142.42,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750438367070,34.02,142.42,142.36,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438367475,34.02,142.42,142.37,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438368179,7.0224,142.39,142.37,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438368484,34.02,142.42,142.35,49.07417006]
["bitfinex-derivatives","SOLF0:USTF0",1750438368978,7.023,142.38,142.35,49.07417006]
["bitfinex-derivatives","SOLF0:USTF0",1750438372174,42.05017006,142.42,142.32,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750438372175,8.03017006,142.4,142.32,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750438372383,8.03017006,142.38,142.32,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750438372577,42.05017006,142.38,142.32,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750438372881,7.0245,142.35,142.32,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750438374182,7.024,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438374377,7.024,142.36,142.32,10.38187006]
["bitfinex-derivatives","SOLF0:USTF0",1750438374580,7.024,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438374777,7.0244,142.35,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438374976,34.02,142.38,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438375381,7.0235,142.37,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438375587,7.0235,142.37,142.32,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750438375889,7.0235,142.37,142.33,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438376077,7.0235,142.37,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750438377792,7.0235,142.37,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750438378488,8.03017006,142.37,142.31,10.36787006]
["bitfinex-derivatives","SOLF0:USTF0",1750438378692,8.03017006,142.37,142.31,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750438379990,7.0246,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750438380694,7.0241,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438380992,7.0241,142.36,142.31,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750438381392,7.0243,142.35,142.31,10.36787006]
["bitfinex-derivatives","SOLF0:USTF0",1750438381887,8.03017006,142.37,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750438382086,7.0241,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750438382284,42.05017006,142.38,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750438382487,7.0241,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750438383092,7.0241,142.36,142.32,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438383093,7.0241,142.36,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750438383295,7.0245,142.35,142.32,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438383695,7.0245,142.35,142.32,15.05567006]
["bitfinex-derivatives","SOLF0:USTF0",1750438383902,7.0251,142.34,142.31,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750438384205,7.0251,142.34,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750438385104,8.03017006,142.36,142.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750438385501,7.0256,142.33,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750438386008,7.0251,142.34,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750438386311,8.03017006,142.36,142.29,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438386606,8.03017006,142.36,142.28,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1750438386607,42.05017006,142.38,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750438387110,7.0244,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750438387408,48.59149519,142.38,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750438387710,7.0247,142.35,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750438388508,7.0248,142.34,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750438389907,7.0248,142.34,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750438391409,7.0248,142.34,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750438392103,7.0255,142.33,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750438392311,48.59149519,142.38,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750438392608,9.1477616,142.37,142.3,15.05677006]
["bitfinex-derivatives","SOLF0:USTF0",1750438393500,8.03017006,142.36,142.3,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438393706,7.0255,142.33,142.3,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438393900,7.0255,142.33,142.3,15.05657006]
["bitfinex-derivatives","SOLF0:USTF0",1750438395196,14.57149519,142.37,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750438395417,14.57149519,142.37,142.3,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438395704,14.57149519,142.35,142.28,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750438395910,14.57149519,142.35,142.27,42.05017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438395911,8.03017006,142.33,142.27,42.05017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438396115,8.03017006,142.33,142.27,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438396305,8.03017006,142.33,142.25,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750438396611,8.03017006,142.31,142.25,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750438396797,7.0277,142.29,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750438397906,14.57149519,142.32,142.25,10.27507006]
["bitfinex-derivatives","SOLF0:USTF0",1750438398106,8.03017006,142.32,142.25,10.27507006]
["bitfinex-derivatives","SOLF0:USTF0",1750438398415,8.03017006,142.32,142.26,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438399111,8.03017006,142.32,142.25,10.27507006]
["bitfinex-derivatives","SOLF0:USTF0",1750438399410,7.0276,142.29,142.26,15.05877006]
["bitfinex-derivatives","SOLF0:USTF0",1750438400606,7.0276,142.29,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750438400813,7.027,142.3,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750438401014,7.027,142.3,142.26,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438402714,7.027,142.3,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750438403215,7.0274,142.29,142.26,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438403518,8.03017006,142.32,142.26,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438403910,8.03017006,142.28,142.17,40.80914481]
["bitfinex-derivatives","SOLF0:USTF0",1750438404118,8.03017006,142.24,142.18,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1750438404305,8.03017006,142.22,142.18,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1750438404614,8.03017006,142.22,142.18,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750438404812,7.0321,142.2,142.18,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750438405010,34.26,142.23,142.16,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750438405219,8.03017006,142.21,142.14,46.85407006]
["bitfinex-derivatives","SOLF0:USTF0",1750438405410,8.03017006,142.19,142.14,38.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750438405613,8.03017006,142.19,142.14,45.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750438405819,34.26,142.23,142.14,45.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750438406015,7.033,142.18,142.14,45.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750438406317,8.03017006,142.19,142.14,38.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750438406514,8.03017006,142.19,142.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750438406823,7.033,142.18,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750438407212,7.033,142.18,142.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750438407213,8.03017006,142.17,142.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750438407520,42.29017006,142.21,142.14,12.59407006]
["bitfinex-derivatives","SOLF0:USTF0",1750438407816,41.2915,142.21,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750438408121,630.1066,142.28,142.17,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438408122,34.26,142.23,142.17,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438408311,7.0313,142.21,142.16,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438408511,34.26,142.23,142.16,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438408806,7.0312,142.22,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750438409527,7.0312,142.22,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750438409706,41.2905,142.23,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750438409905,41.2905,142.23,142.17,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438410108,41.2905,142.23,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750438410715,7.0309,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750438411509,41.2905,142.23,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750438411913,34.26,142.23,142.17,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438412115,7.0315,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750438412414,34.26,142.23,142.17,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438412721,34.26,142.23,142.15,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750438412915,34.26,142.23,142.17,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438413421,7.0311,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750438413624,34.26,142.23,142.17,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438413922,7.0314,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750438414325,34.26,142.23,142.17,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438414626,34.26,142.23,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750438414627,7.031,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750438415726,7.031,142.22,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750438416120,7.0314,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750438416510,7.0314,142.21,142.17,8.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1750438416511,8.03017006,142.2,142.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750438417123,8.03017006,142.2,142.14,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750438418323,7.0332,142.18,142.14,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750438418526,8.03017006,142.2,142.14,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750438418721,8.03017006,142.2,142.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750438418922,7.0332,142.18,142.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750438419221,7.0332,142.18,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750438420011,7.0332,142.18,142.14,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750438421125,7.0332,142.17,142.14,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750438423319,8.06168107,142.15,142.03,6.54914481]
["bitfinex-derivatives","SOLF0:USTF0",1750438423516,8.06168107,142.12,142.04,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750438423719,8.06168107,142.12,142.04,10.33348107]
["bitfinex-derivatives","SOLF0:USTF0",1750438423928,4.595,142.16,142.06,8.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1750438424224,8.06168107,142.14,142.04,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750438424421,8.06168107,142.14,142.06,8.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1750438425213,7.0372,142.1,142.06,8.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1750438425632,7.0372,142.1,142.06,15.10008107]
["bitfinex-derivatives","SOLF0:USTF0",1750438425922,8.06168107,142.12,142.06,15.10008107]
["bitfinex-derivatives","SOLF0:USTF0",1750438426222,8.06168107,142.12,142.04,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750438426425,7.0375,142.09,142.05,8.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1750438426825,34.24,142.11,142.04,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750438427026,34.24,142.11,142.04,10.33348107]
["bitfinex-derivatives","SOLF0:USTF0",1750438427329,34.24,142.11,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750438427516,7.0376,142.09,142.04,10.33348107]
["bitfinex-derivatives","SOLF0:USTF0",1750438427718,34.24,142.11,142.04,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750438427920,34.24,142.11,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750438428225,4.595,142.16,142.1,8.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1750438428424,34.24,142.21,142.15,8.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1750438428623,6.1455,142.23,142.15,8.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1750438428624,34.24,142.22,142.15,8.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1750438428825,34.24,142.22,142.15,15.09548107]
["bitfinex-derivatives","SOLF0:USTF0",1750438429014,34.24,142.22,142.15,8.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1750438429317,42.30168107,142.22,142.11,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750438429515,42.30168107,142.22,142.16,8.06168107]
["bitfinex-derivatives","SOLF0:USTF0",1750438430729,34.24,142.22,142.16,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750438431027,7.0327,142.19,142.15,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438431216,13.80119344,142.21,142.13,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438431420,7.0333,142.17,142.14,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438431626,13.80119344,142.21,142.13,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438431830,13.80119344,142.21,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750438432324,7.0335,142.17,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750438433631,13.80119344,142.21,142.12,36.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750438433831,13.80119344,142.21,142.14,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438434329,13.80119344,142.21,142.12,36.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750438434523,13.80119344,142.21,142.13,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438434727,13.80119344,142.21,142.12,36.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750438434728,7.0325,142.19,142.15,20.83499344]
["bitfinex-derivatives","SOLF0:USTF0",1750438434922,34.24,142.22,142.15,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438435236,7.032,142.2,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750438435431,34.24,142.22,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750438435922,7.0315,142.21,142.17,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438436120,34.24,142.22,142.17,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438436432,7.0315,142.21,142.17,20.83399344]
["bitfinex-derivatives","SOLF0:USTF0",1750438437936,7.0315,142.21,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750438438134,7.0315,142.21,142.17,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438438135,34.24,142.22,142.17,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438438532,7.0315,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750438439436,41.271,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750438440337,7.0313,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750438440539,34.24,142.22,142.16,48.04119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438440736,48.04119344,142.25,142.16,48.04119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438440940,34.24,142.25,142.18,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438441237,7.029,142.26,142.2,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438441446,34.24,142.27,142.22,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438441631,34.24,142.3,142.22,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438441831,13.80119344,142.25,142.19,36.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750438442032,13.80119344,142.25,142.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750438442239,7.0299,142.24,142.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750438442441,34.24,142.26,142.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750438442841,34.24,142.26,142.19,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750438443545,34.24,142.26,142.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750438444142,34.24,142.26,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750438444344,34.24,142.26,142.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750438444744,34.24,142.26,142.2,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438444937,34.24,142.26,142.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750438445138,179.58119344,142.29,142.21,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438445344,179.58119344,142.29,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750438445545,179.58119344,142.29,142.21,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438445935,179.58119344,142.29,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750438446353,7.0292,142.26,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750438446548,179.58119344,142.29,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750438446842,7.0291,142.26,142.23,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750438447146,34.24,142.29,142.23,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438447347,7.0283,142.27,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750438447755,7.0283,142.27,142.22,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438448053,7.028,142.28,142.24,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438448553,7.028,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750438449252,7.028,142.28,142.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750438449253,13.80119344,142.27,142.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750438449948,7.0309,142.22,142.19,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750438450348,13.80119344,142.27,142.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750438450748,7.0305,142.23,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750438451257,13.80119344,142.27,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750438451258,7.0301,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750438451455,34.24,142.28,142.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750438451645,34.24,142.28,142.22,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438451850,7.0295,142.25,142.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750438452153,48.04119344,142.28,142.2,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438452350,48.04119344,142.28,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750438452851,7.0293,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750438454763,7.029,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750438455673,48.04119344,142.28,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750438456158,7.0295,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750438456961,7.0288,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750438457863,7.0293,142.25,142.22,20.83169344]
["bitfinex-derivatives","SOLF0:USTF0",1750438458061,34.24,142.28,142.21,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438458565,13.80119344,142.26,142.18,48.18119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438458965,4.6412,142.3,142.18,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750438459169,34.38,142.29,142.21,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438459475,34.38,142.29,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750438459857,34.38,142.29,142.23,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438460058,34.4,142.32,142.25,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438460264,34.4,142.32,142.27,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438460473,41.426,142.32,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750438460770,182.27850185,142.35,142.29,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438460970,182.27850185,142.35,142.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750438460971,182.27850185,142.35,142.31,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438461569,621.50132513,142.4,142.33,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438461570,34.4,142.38,142.33,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438461871,34.4,142.41,142.35,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438462073,34.4,142.41,142.37,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438462271,7.0216,142.41,142.37,20.82409344]
["bitfinex-derivatives","SOLF0:USTF0",1750438462468,34.4,142.44,142.39,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438464365,7.0206,142.43,142.4,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438464960,34.4,142.44,142.4,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438465167,34.4,142.44,142.37,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438465366,34.4,142.44,142.37,20.82409344]
["bitfinex-derivatives","SOLF0:USTF0",1750438465367,7.0209,142.42,142.37,20.82409344]
["bitfinex-derivatives","SOLF0:USTF0",1750438465572,34.4,142.44,142.39,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438466065,7.0207,142.43,142.39,20.82329344]
["bitfinex-derivatives","SOLF0:USTF0",1750438466469,41.4201,142.44,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750438466975,34.4,142.44,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750438467875,6.54132513,142.53,142.43,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438468078,50.40449344,142.52,142.43,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438468477,50.40449344,142.52,142.43,20.82129344]
["bitfinex-derivatives","SOLF0:USTF0",1750438469178,50.40449344,142.52,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750438469570,7.0174,142.5,142.45,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438469768,36.6033,142.52,142.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750438469974,34.38,142.52,142.47,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438470478,41.3963,142.52,142.47,20.81919344]
["bitfinex-derivatives","SOLF0:USTF0",1750438470678,34.38,142.52,142.47,20.81919344]
["bitfinex-derivatives","SOLF0:USTF0",1750438470877,34.38,142.52,142.47,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438471077,34.38,142.52,142.49,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438471580,7.0153,142.54,142.49,20.81839344]
["bitfinex-derivatives","SOLF0:USTF0",1750438471776,7.0153,142.54,142.49,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438471973,36.6405,142.55,142.49,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438473180,7.016,142.52,142.49,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438473378,36.6405,142.55,142.46,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438473379,13.80119344,142.54,142.46,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438473775,7.0173,142.5,142.46,20.82009344]
["bitfinex-derivatives","SOLF0:USTF0",1750438474887,13.80119344,142.54,142.45,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750438475180,13.80119344,142.54,142.45,48.16119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438475386,7.0179,142.49,142.45,41.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750438475588,13.80119344,142.52,142.45,48.16119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438475886,7.0187,142.47,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750438476083,36.6272,142.51,142.43,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438476386,34.36,142.54,142.48,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438476688,34.36,142.54,142.46,20.81999344]
["bitfinex-derivatives","SOLF0:USTF0",1750438476986,7.0177,142.49,142.46,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438477179,13.80119344,142.53,142.46,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438477579,7.0165,142.51,142.46,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438477984,7.0158,142.53,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750438478182,34.36,142.54,142.48,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438478373,34.36,142.54,142.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750438478574,7.016,142.52,142.49,20.81859344]
["bitfinex-derivatives","SOLF0:USTF0",1750438478778,7.016,142.52,142.49,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438479092,7.0158,142.53,142.49,20.81859344]
["bitfinex-derivatives","SOLF0:USTF0",1750438479291,34.36,142.54,142.49,20.81859344]
["bitfinex-derivatives","SOLF0:USTF0",1750438479790,7.0157,142.53,142.49,20.81839344]
["bitfinex-derivatives","SOLF0:USTF0",1750438480291,1.22145978,142.57,142.51,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438480485,34.34,142.56,142.51,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438480786,34.34,142.56,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750438480980,34.34,142.56,142.51,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438481589,7.0153,142.54,142.51,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438482192,34.34,142.56,142.51,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438482690,34.34,142.56,142.51,20.81729344]
["bitfinex-derivatives","SOLF0:USTF0",1750438483180,34.34,142.56,142.51,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438483692,34.34,142.56,142.47,16.15319344]
["bitfinex-derivatives","SOLF0:USTF0",1750438483693,41.3542,142.56,142.47,16.15319344]
["bitfinex-derivatives","SOLF0:USTF0",1750438483891,34.34,142.56,142.53,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438484099,7.015,142.54,142.53,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438484284,34.34,142.56,142.53,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438484484,34.34,142.56,142.49,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438484791,7.0152,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750438485490,7.0146,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750438485681,34.34,142.56,142.53,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438485877,614.48,142.61,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438486090,649.84,142.61,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438486288,649.84,142.61,142.57,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438486584,7.0121,142.6,142.57,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438486886,35.36,142.61,142.57,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438487294,7.0121,142.6,142.57,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438487495,35.36,142.61,142.57,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438487795,35.36,142.61,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750438488093,35.36,142.61,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438488394,35.36,142.61,142.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750438488594,35.36,142.61,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438489103,7.0135,142.58,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438489302,35.36,142.61,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438489689,7.0133,142.58,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438490399,7.0133,142.58,142.55,20.81549344]
["bitfinex-derivatives","SOLF0:USTF0",1750438490699,7.0127,142.59,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438490998,7.0127,142.59,142.55,20.81519344]
["bitfinex-derivatives","SOLF0:USTF0",1750438491188,7.0123,142.6,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438491588,2.79147421,142.66,142.57,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438491589,16.59266765,142.66,142.57,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438491789,7.0116,142.61,142.57,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438491988,13.80119344,142.64,142.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750438492202,7.0129,142.59,142.55,20.81519344]
["bitfinex-derivatives","SOLF0:USTF0",1750438492499,13.80119344,142.64,142.55,20.81519344]
["bitfinex-derivatives","SOLF0:USTF0",1750438492699,7.0128,142.59,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438492892,13.80119344,142.64,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438493399,7.0129,142.59,142.55,20.81539344]
["bitfinex-derivatives","SOLF0:USTF0",1750438493804,7.0129,142.59,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750438493997,7.0129,142.59,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438494500,7.0129,142.59,142.55,20.81529344]
["bitfinex-derivatives","SOLF0:USTF0",1750438494800,13.80119344,142.64,142.55,20.81529344]
["bitfinex-derivatives","SOLF0:USTF0",1750438494801,7.0131,142.58,142.55,20.81529344]
["bitfinex-derivatives","SOLF0:USTF0",1750438496613,7.0128,142.59,142.55,20.81529344]
["bitfinex-derivatives","SOLF0:USTF0",1750438497204,7.0128,142.59,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750438497407,35.34,142.61,142.51,42.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750438497714,35.34,142.61,142.53,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438498016,35.34,142.61,142.52,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750438498017,35.34,142.61,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438498221,35.34,142.61,142.52,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750438498413,7.0134,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750438498921,7.0144,142.56,142.52,42.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750438499214,49.14119344,142.61,142.52,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750438499418,49.14119344,142.61,142.53,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438499811,7.014,142.57,142.53,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438500105,35.34,142.61,142.53,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438500312,7.0151,142.54,142.52,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750438500620,13.80119344,142.6,142.52,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750438501121,7.0147,142.55,142.52,42.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750438501819,7.0142,142.56,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750438502313,7.0145,142.55,142.52,42.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750438502520,51.49569344,142.61,142.53,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438503014,7.0139,142.57,142.53,20.81629344]
["bitfinex-derivatives","SOLF0:USTF0",1750438503414,13.80119344,142.6,142.52,42.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750438504219,13.80119344,142.6,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750438504720,13.80119344,142.6,142.52,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750438506216,13.80119344,142.6,142.52,42.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750438506423,13.80119344,142.58,142.51,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750438506616,13.80119344,142.56,142.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750438506811,7.0157,142.53,142.49,42.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750438507022,7.0157,142.53,142.47,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750438507023,13.80119344,142.54,142.47,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750438507415,35.34,142.56,142.47,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750438507416,13.80119344,142.52,142.47,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750438508016,7.0172,142.5,142.47,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750438508616,7.0167,142.51,142.47,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750438508927,13.80119344,142.55,142.48,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438509116,13.80119344,142.55,142.48,16.14829344]
["bitfinex-derivatives","SOLF0:USTF0",1750438509316,7.0158,142.53,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750438509618,35.34,142.56,142.48,16.14829344]
["bitfinex-derivatives","SOLF0:USTF0",1750438509818,7.0152,142.54,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750438510021,35.34,142.56,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750438510413,7.0157,142.53,142.48,16.14829344]
["bitfinex-derivatives","SOLF0:USTF0",1750438511310,35.34,142.56,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750438512312,7.0154,142.54,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750438512726,41.88132513,142.56,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750438513229,7.0157,142.53,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750438514227,7.0162,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750438514528,7.0162,142.52,142.45,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750438514529,35.34,142.52,142.45,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750438515023,6.54132513,142.53,142.46,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438515230,35.34,142.54,142.48,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438516028,42.3552,142.54,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750438516228,7.0152,142.54,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750438516725,7.0149,142.55,142.48,48.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438516920,7.0149,142.55,142.5,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438517123,35.0,142.56,142.52,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438517318,35.0,142.56,142.51,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750438517526,55.34251857,142.56,142.49,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750438517722,48.80119344,142.56,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750438518120,48.80119344,142.56,142.49,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750438518315,7.0161,142.52,142.49,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750438518729,7.0161,142.52,142.48,48.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438518730,13.80119344,142.54,142.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750438518923,13.80119344,142.52,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438519123,35.0,142.51,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438519323,7.0182,142.48,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438519924,35.0,142.51,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438520228,7.0179,142.49,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438520418,35.0,142.51,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438521130,7.0178,142.49,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438521524,7.0178,142.49,142.46,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750438521723,7.0178,142.49,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438521929,7.018,142.48,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438522231,35.0,142.51,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750438522527,35.0,142.51,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438522528,7.0173,142.5,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438522728,35.0,142.51,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438523326,7.0172,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750438523526,6.54132513,142.54,142.46,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750438523723,7.0153,142.54,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750438524432,7.0153,142.54,142.5,20.81779344]
["bitfinex-derivatives","SOLF0:USTF0",1750438524838,7.0153,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750438525335,35.0,142.57,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750438525528,6.54132513,142.58,142.55,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438525731,7.0124,142.6,142.5,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750438525930,41.54132513,142.61,142.56,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438526429,7.0125,142.59,142.56,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438527134,7.0123,142.6,142.56,20.81489344]
["bitfinex-derivatives","SOLF0:USTF0",1750438527934,7.0127,142.59,142.56,20.81489344]
["bitfinex-derivatives","SOLF0:USTF0",1750438528430,7.0127,142.59,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750438528627,35.0,142.61,142.55,20.81539344]
["bitfinex-derivatives","SOLF0:USTF0",1750438528835,41.54132513,142.61,142.53,48.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438529628,7.0139,142.57,142.53,55.81659344]
["bitfinex-derivatives","SOLF0:USTF0",1750438530235,7.0139,142.57,142.53,20.81659344]
["bitfinex-derivatives","SOLF0:USTF0",1750438530431,7.0141,142.56,142.53,20.81659344]
["bitfinex-derivatives","SOLF0:USTF0",1750438530633,2.64463028,142.59,142.51,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438530935,13.82525541,142.59,142.51,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438531136,11.18062513,142.59,142.51,20.81739344]
["bitfinex-derivatives","SOLF0:USTF0",1750438531430,20.34251857,142.58,142.48,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438531636,7.0158,142.53,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750438532733,7.0158,142.53,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750438533240,7.015,142.55,142.5,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438533733,7.015,142.55,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750438534127,7.015,142.55,142.5,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438534833,7.015,142.55,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750438535134,7.0151,142.54,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750438535334,48.80119344,142.57,142.5,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438535632,7.0155,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750438536135,7.0155,142.53,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750438537033,13.80119344,142.54,142.46,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750438537237,13.80119344,142.5,142.44,37.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750438537738,13.80119344,142.5,142.42,18.41039344]
["bitfinex-derivatives","SOLF0:USTF0",1750438538037,35.0,142.49,142.42,18.41039344]
["bitfinex-derivatives","SOLF0:USTF0",1750438538236,7.019,142.46,142.42,25.43109344]
["bitfinex-derivatives","SOLF0:USTF0",1750438538438,13.80119344,142.48,142.42,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750438538641,7.0201,142.44,142.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750438538842,7.0201,142.44,142.39,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1750438539030,13.80119344,142.48,142.4,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438539334,7.0187,142.47,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438539538,48.80119344,142.49,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438540030,35.0,142.48,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438540841,7.0187,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750438541134,7.0187,142.47,142.42,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438541344,7.0187,142.47,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438541539,7.0187,142.47,142.42,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438541741,7.0187,142.47,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750438541933,7.0187,142.47,142.42,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438542429,7.0187,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750438542638,7.019,142.46,142.42,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438542839,7.019,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438543143,7.0196,142.45,142.39,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1750438543338,48.80119344,142.49,142.41,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438543542,48.80119344,142.49,142.39,16.00619344]
["bitfinex-derivatives","SOLF0:USTF0",1750438544041,7.0201,142.44,142.39,16.00619344]
["bitfinex-derivatives","SOLF0:USTF0",1750438544432,7.0201,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438545242,7.0201,142.44,142.39,16.00619344]
["bitfinex-derivatives","SOLF0:USTF0",1750438545243,7.0201,142.44,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750438545840,7.0197,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750438546338,34.78,142.5,142.44,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438546545,34.78,142.5,142.46,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438547043,41.7972,142.5,142.46,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438547245,41.7972,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750438547439,7.0178,142.49,142.46,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438547943,34.78,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750438548145,41.7972,142.5,142.46,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438548436,41.7972,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750438549650,7.0175,142.49,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750438549843,34.78,142.5,142.45,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438550342,7.0182,142.48,142.45,20.82039344]
["bitfinex-derivatives","SOLF0:USTF0",1750438551248,7.0177,142.49,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750438551435,7.0177,142.49,142.45,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438551737,41.7973,142.5,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750438551938,34.78,142.5,142.45,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438552343,7.0177,142.49,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750438552541,34.78,142.5,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750438552735,34.78,142.5,142.45,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438553042,34.78,142.5,142.43,18.38769344]
["bitfinex-derivatives","SOLF0:USTF0",1750438553245,13.80119344,142.49,142.43,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750438553943,7.0188,142.47,142.43,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750438554237,13.80119344,142.49,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438554842,7.0192,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438555348,13.80119344,142.49,142.41,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438556039,7.0184,142.47,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750438556840,7.0184,142.47,142.41,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438556841,7.0184,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750438558450,7.0182,142.48,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750438558747,48.58119344,142.5,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750438559336,7.0187,142.47,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438560048,7.019,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438560945,7.0195,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438561654,48.60119344,142.46,142.39,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750438561947,34.8,142.46,142.41,13.80119344]
["bitfinex-derivatives","SOLF0:USTF0",1750438562745,7.0201,142.44,142.41,20.82239344]
["bitfinex-derivatives","SOLF0:USTF0",1750438564151,7.0196,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750438564952,7.0199,142.44,142.41,15.04300232]
["bitfinex-derivatives","SOLF0:USTF0",1750438565345,7.0199,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750438566145,8.02180232,142.46,142.39,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438566746,7.0199,142.44,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750438567346,7.0205,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750438568039,7.0201,142.44,142.41,15.04310232]
["bitfinex-derivatives","SOLF0:USTF0",1750438568349,34.8,142.47,142.41,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438568653,42.82180232,142.47,142.41,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438569153,42.82180232,142.47,142.39,15.04410232]
["bitfinex-derivatives","SOLF0:USTF0",1750438569951,8.02180232,142.45,142.39,15.04410232]
["bitfinex-derivatives","SOLF0:USTF0",1750438570750,7.0208,142.43,142.39,15.04410232]
["bitfinex-derivatives","SOLF0:USTF0",1750438571155,7.0208,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750438571549,7.0201,142.44,142.39,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438571748,7.0201,142.44,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750438572347,34.8,142.46,142.41,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438572853,7.0188,142.47,142.43,15.04180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438573047,34.8,142.48,142.43,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438573661,7.0185,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750438573868,7.0185,142.47,142.44,69.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750438574252,7.0185,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750438574862,34.8,142.52,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438575066,42.82180232,142.52,142.45,10.45080232]
["bitfinex-derivatives","SOLF0:USTF0",1750438575355,7.0183,142.48,142.45,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750438575561,49.36312745,142.52,142.45,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750438575965,7.0175,142.49,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750438576666,7.0175,142.49,142.45,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750438577357,7.018,142.48,142.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750438577564,8.02180232,142.5,142.44,49.84140232]
["bitfinex-derivatives","SOLF0:USTF0",1750438577865,8.02180232,142.48,142.41,49.33200232]
["bitfinex-derivatives","SOLF0:USTF0",1750438578168,42.52180232,142.48,142.41,49.33200232]
["bitfinex-derivatives","SOLF0:USTF0",1750438578362,34.5,142.48,142.41,49.33200232]
["bitfinex-derivatives","SOLF0:USTF0",1750438578570,7.0186,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750438579061,7.0186,142.47,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438579367,41.5179,142.48,142.43,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438579961,41.5179,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750438580161,34.5,142.48,142.43,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438580567,34.5,142.48,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750438580767,14.56312745,142.51,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750438580966,34.5,142.5,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750438581371,7.0187,142.47,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750438582261,10.65571646,142.49,142.41,41.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750438582461,10.65571646,142.49,142.42,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438582673,7.0192,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750438582970,14.56312745,142.49,142.41,49.33200232]
["bitfinex-derivatives","SOLF0:USTF0",1750438583261,7.0187,142.47,142.41,41.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750438583463,6.54132513,142.49,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438583669,41.02132513,142.51,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438583876,7.0181,142.48,142.45,15.04090232]
["bitfinex-derivatives","SOLF0:USTF0",1750438584370,7.0177,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750438584870,7.018,142.48,142.45,15.04100232]
["bitfinex-derivatives","SOLF0:USTF0",1750438585761,7.0185,142.47,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438586575,7.0182,142.48,142.45,15.04120232]
["bitfinex-derivatives","SOLF0:USTF0",1750438589381,7.0185,142.47,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438589574,41.02132513,142.51,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438589970,7.0182,142.48,142.45,15.04100232]
["bitfinex-derivatives","SOLF0:USTF0",1750438592079,7.0182,142.48,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750438593177,7.0177,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750438593476,6.54132513,142.53,142.47,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438593780,7.0167,142.51,142.49,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438594279,7.0162,142.52,142.49,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438594483,2.63799576,142.53,142.49,15.03890232]
["bitfinex-derivatives","SOLF0:USTF0",1750438594672,159.01331052,142.54,142.49,15.03890232]
["bitfinex-derivatives","SOLF0:USTF0",1750438594978,7.0163,142.52,142.49,15.03890232]
["bitfinex-derivatives","SOLF0:USTF0",1750438595181,159.01331052,142.54,142.49,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438595777,7.0165,142.51,142.49,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438596671,7.0163,142.52,142.49,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438597072,7.0163,142.52,142.49,15.03920232]
["bitfinex-derivatives","SOLF0:USTF0",1750438597576,152.47198539,142.54,142.49,15.03920232]
["bitfinex-derivatives","SOLF0:USTF0",1750438597882,7.0157,142.53,142.49,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438598382,7.016,142.52,142.49,15.03890232]
["bitfinex-derivatives","SOLF0:USTF0",1750438598977,7.0156,142.53,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750438599175,152.47198539,142.54,142.51,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438599488,7.0155,142.53,142.51,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438599682,8.02180232,142.53,142.47,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750438599885,140.09559991,142.53,142.43,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438600181,2.63399648,142.52,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750438600383,8.02180232,142.5,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750438600587,7.0177,142.49,142.45,15.04100232]
["bitfinex-derivatives","SOLF0:USTF0",1750438600989,7.0177,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750438601589,7.0172,142.5,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750438601894,34.48,142.51,142.47,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438602485,34.48,142.51,142.47,15.03990232]
["bitfinex-derivatives","SOLF0:USTF0",1750438602682,7.0172,142.5,142.47,15.03990232]
["bitfinex-derivatives","SOLF0:USTF0",1750438603185,7.0172,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750438603389,34.48,142.51,142.46,15.04040232]
["bitfinex-derivatives","SOLF0:USTF0",1750438604287,7.0173,142.5,142.46,15.04040232]
["bitfinex-derivatives","SOLF0:USTF0",1750438604690,34.48,142.51,142.46,15.04040232]
["bitfinex-derivatives","SOLF0:USTF0",1750438604880,34.48,142.51,142.45,15.04110232]
["bitfinex-derivatives","SOLF0:USTF0",1750438605291,7.0182,142.48,142.45,15.04110232]
["bitfinex-derivatives","SOLF0:USTF0",1750438605987,7.0177,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750438606791,34.48,142.51,142.42,39.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750438606983,34.48,142.51,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438607388,7.0183,142.48,142.44,15.04130232]
["bitfinex-derivatives","SOLF0:USTF0",1750438607591,8.02180232,142.5,142.42,39.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750438607794,8.02180232,142.48,142.42,47.05270232]
["bitfinex-derivatives","SOLF0:USTF0",1750438608288,7.0192,142.46,142.42,54.07310232]
["bitfinex-derivatives","SOLF0:USTF0",1750438608490,8.02180232,142.48,142.42,54.07310232]
["bitfinex-derivatives","SOLF0:USTF0",1750438608886,8.02180232,142.48,142.42,39.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750438609090,8.02180232,142.48,142.42,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750438609394,34.3,142.47,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750438610883,7.0199,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750438611793,34.3,142.47,142.4,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438611992,8.02180232,142.45,142.39,42.32180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438613182,7.0208,142.43,142.39,49.34380232]
["bitfinex-derivatives","SOLF0:USTF0",1750438613692,7.0208,142.43,142.39,42.32180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438614089,7.0208,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750438615794,7.0209,142.42,142.39,42.32180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438616689,7.0209,142.42,142.39,49.34390232]
["bitfinex-derivatives","SOLF0:USTF0",1750438618191,8.02180232,142.41,142.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750438618391,8.02180232,142.39,142.32,41.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750438618594,8.02180232,142.37,142.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1750438618792,8.02180232,142.37,142.29,42.34180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438618990,7.025,142.34,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750438619189,8.02180232,142.37,142.31,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438619593,7.0246,142.35,142.31,15.04790232]
["bitfinex-derivatives","SOLF0:USTF0",1750438620103,7.0246,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750438620297,42.34180232,142.39,142.31,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438620690,7.0244,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750438621099,7.0244,142.35,142.31,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438621294,7.0244,142.35,142.31,15.04760232]
["bitfinex-derivatives","SOLF0:USTF0",1750438621496,7.0241,142.36,142.31,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438622200,7.0235,142.37,142.31,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438622402,34.32,142.39,142.35,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438622699,34.32,142.39,142.37,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438622891,34.32,142.43,142.37,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438623090,34.32,142.43,142.39,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438623499,7.021,142.42,142.39,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438623902,34.32,142.47,142.41,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438624102,34.32,142.47,142.43,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438624295,34.32,142.47,142.41,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438625196,7.0197,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438625401,34.32,142.47,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438626198,7.0192,142.46,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438626408,34.32,142.47,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438627403,34.32,142.47,142.42,15.04240232]
["bitfinex-derivatives","SOLF0:USTF0",1750438627601,7.0192,142.46,142.42,15.04240232]
["bitfinex-derivatives","SOLF0:USTF0",1750438628400,41.3386,142.47,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750438628606,41.3386,142.47,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438629699,34.32,142.47,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438629999,7.0182,142.48,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438630599,7.0182,142.48,142.44,15.04140232]
["bitfinex-derivatives","SOLF0:USTF0",1750438630804,7.0177,142.49,142.46,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438631301,34.32,142.5,142.46,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438631490,626.59960232,142.53,142.48,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438631491,614.12,142.53,142.48,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438631695,648.44,142.53,142.48,15.03940232]
["bitfinex-derivatives","SOLF0:USTF0",1750438632200,7.0163,142.52,142.48,15.03940232]
["bitfinex-derivatives","SOLF0:USTF0",1750438632904,7.0163,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750438634104,34.32,142.53,142.48,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438634496,34.32,142.53,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750438634698,8.02180232,142.52,142.42,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750438634902,8.02180232,142.5,142.43,42.34180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438635610,7.0182,142.48,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750438636198,7.0182,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750438637010,7.0185,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750438637305,8.02180232,142.5,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750438637499,8.02180232,142.5,142.43,41.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750438637809,34.32,142.53,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438638005,7.0173,142.5,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750438639300,7.0176,142.49,142.45,15.04100232]
["bitfinex-derivatives","SOLF0:USTF0",1750438639503,8.02180232,142.5,142.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750438639705,8.02180232,142.5,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438640106,8.02180232,142.52,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438640810,7.0176,142.49,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438641501,8.02180232,142.52,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750438642209,7.0178,142.49,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750438642810,7.018,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750438643011,8.02180232,142.52,142.44,15.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1750438643309,8.02180232,142.5,142.44,15.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1750438643510,7.0182,142.48,142.44,15.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1750438643810,8.02180232,142.5,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750438644109,7.0182,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750438644804,7.0185,142.47,142.44,15.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1750438645609,7.0183,142.48,142.44,15.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1750438645997,8.02180232,142.5,142.42,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750438646203,34.22,142.49,142.42,12.46040232]
["bitfinex-derivatives","SOLF0:USTF0",1750438646910,7.0192,142.46,142.42,19.48110232]
["bitfinex-derivatives","SOLF0:USTF0",1750438647409,7.0197,142.45,142.42,19.48110232]
["bitfinex-derivatives","SOLF0:USTF0",1750438647599,34.22,142.49,142.42,19.48110232]
["bitfinex-derivatives","SOLF0:USTF0",1750438647801,42.24180232,142.49,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750438649413,42.24180232,142.49,142.42,12.46040232]
["bitfinex-derivatives","SOLF0:USTF0",1750438650012,7.0184,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750438650907,7.0184,142.47,142.44,15.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1750438651111,34.22,142.49,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750438651112,7.0181,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750438652305,41.2377,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750438652705,7.0171,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750438652911,7.0171,142.5,142.46,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438653115,34.22,142.52,142.48,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438653618,34.22,142.52,142.48,15.03960232]
["bitfinex-derivatives","SOLF0:USTF0",1750438653619,7.0167,142.51,142.48,15.03960232]
["bitfinex-derivatives","SOLF0:USTF0",1750438654305,34.22,142.52,142.48,15.03960232]
["bitfinex-derivatives","SOLF0:USTF0",1750438654813,7.0162,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750438655411,7.0165,142.51,142.48,15.03950232]
["bitfinex-derivatives","SOLF0:USTF0",1750438657517,7.017,142.5,142.48,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438658021,8.02180232,142.53,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750438658212,8.02180232,142.53,142.45,42.24180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438658413,7.0181,142.48,142.45,49.26090232]
["bitfinex-derivatives","SOLF0:USTF0",1750438659015,34.22,142.51,142.45,49.26090232]
["bitfinex-derivatives","SOLF0:USTF0",1750438659219,7.0177,142.49,142.45,49.26090232]
["bitfinex-derivatives","SOLF0:USTF0",1750438659923,7.018,142.48,142.45,49.26090232]
["bitfinex-derivatives","SOLF0:USTF0",1750438661822,7.0177,142.49,142.45,49.26090232]
["bitfinex-derivatives","SOLF0:USTF0",1750438662016,7.0177,142.49,142.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750438662216,7.0177,142.49,142.45,42.24180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438662517,7.018,142.48,142.45,49.26080232]
["bitfinex-derivatives","SOLF0:USTF0",1750438664225,8.02180232,142.5,142.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750438664521,8.02180232,142.5,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438664721,7.0184,142.48,142.44,15.04140232]
["bitfinex-derivatives","SOLF0:USTF0",1750438665324,7.0184,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750438666123,8.02180232,142.53,142.47,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438666317,8.02180232,142.53,142.46,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438666724,7.0172,142.5,142.46,15.04050232]
["bitfinex-derivatives","SOLF0:USTF0",1750438667121,7.0172,142.5,142.46,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438667416,7.0172,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750438670326,6.54132513,142.53,142.48,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438670626,14.56312745,142.53,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438670925,34.18,142.54,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438670926,7.0177,142.49,142.45,15.04100232]
["bitfinex-derivatives","SOLF0:USTF0",1750438671627,6.54132513,142.55,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438671921,6.54132513,142.54,142.47,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438672126,7.0162,142.52,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750438672521,7.0162,142.52,142.47,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438672731,6.54132513,142.52,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438673027,48.74312745,142.53,142.45,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438673218,6.54132513,142.52,142.43,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750438673424,6.54132513,142.52,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438673620,7.0171,142.5,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750438673927,7.0171,142.5,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438674328,7.0171,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750438674827,7.0171,142.5,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438675228,7.0171,142.5,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750438675626,7.0174,142.49,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750438675830,34.18,142.48,142.42,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750438676125,7.0187,142.47,142.42,12.46040232]
["bitfinex-derivatives","SOLF0:USTF0",1750438676329,7.0187,142.47,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750438677335,7.0187,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750438677921,7.0187,142.47,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750438678122,7.0187,142.47,142.42,12.46040232]
["bitfinex-derivatives","SOLF0:USTF0",1750438678420,41.1981,142.48,142.44,15.04120232]
["bitfinex-derivatives","SOLF0:USTF0",1750438678625,34.18,142.48,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438678827,41.1982,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750438679026,41.1982,142.48,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438679027,34.18,142.48,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438679721,7.0189,142.47,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438679926,34.18,142.48,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438680327,34.18,142.48,142.42,19.48110232]
["bitfinex-derivatives","SOLF0:USTF0",1750438680826,42.20180232,142.48,142.4,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438681034,8.02180232,142.46,142.4,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438681227,10.64839535,142.46,142.39,10.27370232]
["bitfinex-derivatives","SOLF0:USTF0",1750438681428,8.02180232,142.44,142.37,42.20180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438681630,34.18,142.43,142.37,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438682132,4.32425996,142.42,142.37,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438682434,7.0226,142.39,142.37,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438683032,4.32425996,142.42,142.37,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438683533,7.0219,142.4,142.37,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438684832,7.0216,142.41,142.37,15.04510232]
["bitfinex-derivatives","SOLF0:USTF0",1750438685233,4.3187325,142.42,142.37,15.04510232]
["bitfinex-derivatives","SOLF0:USTF0",1750438685433,34.18,142.43,142.37,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438685826,7.0217,142.41,142.37,15.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1750438686435,7.022,142.4,142.36,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750438686636,7.022,142.4,142.36,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750438687134,7.0216,142.41,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750438687637,7.0216,142.41,142.37,15.04480232]
["bitfinex-derivatives","SOLF0:USTF0",1750438687834,7.0216,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750438688230,7.0216,142.41,142.36,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750438688231,7.0213,142.42,142.39,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438688438,34.18,142.43,142.39,15.04390232]
["bitfinex-derivatives","SOLF0:USTF0",1750438689136,7.0211,142.42,142.39,15.04390232]
["bitfinex-derivatives","SOLF0:USTF0",1750438689638,34.18,142.43,142.39,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438689843,34.18,142.43,142.37,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438690544,34.18,142.43,142.37,15.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1750438690736,34.18,142.43,142.37,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438691244,7.0221,142.4,142.37,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438691845,7.0221,142.4,142.37,15.04510232]
["bitfinex-derivatives","SOLF0:USTF0",1750438692435,7.76381472,142.46,142.39,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438692639,34.2,142.45,142.39,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438692933,7.0211,142.42,142.39,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438693740,7.0211,142.42,142.39,15.04410232]
["bitfinex-derivatives","SOLF0:USTF0",1750438695345,7.0211,142.42,142.39,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438695741,7.0216,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750438696046,7.0216,142.41,142.38,15.04440232]
["bitfinex-derivatives","SOLF0:USTF0",1750438696944,7.022,142.4,142.38,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438697749,8.02180232,142.44,142.38,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438697942,12.34536021,142.44,142.36,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750438698135,12.34536021,142.44,142.36,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438698136,8.02180232,142.42,142.36,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438698344,34.2,142.41,142.36,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438698650,7.0232,142.38,142.36,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438699151,7.0221,142.4,142.36,15.04560232]
["bitfinex-derivatives","SOLF0:USTF0",1750438699448,34.2,142.41,142.36,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438699646,34.2,142.41,142.38,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438699847,41.2217,142.41,142.38,15.04460232]
["bitfinex-derivatives","SOLF0:USTF0",1750438700551,41.2217,142.41,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750438701740,34.14,142.44,142.4,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438701944,34.14,142.46,142.42,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438702350,7.0197,142.45,142.44,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438703246,7.0199,142.44,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438703455,7.0199,142.44,142.43,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438704857,7.0197,142.45,142.43,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438705647,7.0199,142.44,142.43,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438705846,34.14,142.46,142.41,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438706045,7.0206,142.43,142.41,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438707949,42.16180232,142.46,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750438709649,7.0208,142.43,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750438709957,42.16180232,142.46,142.4,15.04360232]
["bitfinex-derivatives","SOLF0:USTF0",1750438710160,34.14,142.46,142.4,15.04360232]
["bitfinex-derivatives","SOLF0:USTF0",1750438710566,7.0203,142.44,142.4,15.04360232]
["bitfinex-derivatives","SOLF0:USTF0",1750438710855,34.14,142.46,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750438711059,7.0197,142.45,142.42,15.04270232]
["bitfinex-derivatives","SOLF0:USTF0",1750438712155,7.0197,142.45,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750438712353,7.0197,142.45,142.42,8.02180232]
["bitfinex-derivatives","SOLF0:USTF0",1750438712855,7.0197,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438713056,7.0197,142.45,142.41,13.750422]
["bitfinex-derivatives","SOLF0:USTF0",1750438713354,7.0197,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438713655,7.0199,142.44,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438713954,34.14,142.46,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438714948,7.0201,142.44,142.41,20.771522]
["bitfinex-derivatives","SOLF0:USTF0",1750438717261,7.0201,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750438718354,7.0201,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438719155,7.0201,142.44,142.4,13.750422]
["bitfinex-derivatives","SOLF0:USTF0",1750438719156,7.0195,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438719357,7.0195,142.45,142.4,13.750422]
["bitfinex-derivatives","SOLF0:USTF0",1750438719657,7.0199,142.44,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750438720157,7.0199,142.44,142.4,13.750422]
["bitfinex-derivatives","SOLF0:USTF0",1750438721356,7.0205,142.43,142.4,13.750422]
["bitfinex-derivatives","SOLF0:USTF0",1750438721857,7.0205,142.43,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750438724057,7.021,142.42,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750438725457,7.021,142.42,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750438726059,7.0214,142.41,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750438726761,7.0219,142.4,142.38,20.773022]
["bitfinex-derivatives","SOLF0:USTF0",1750438728560,6.4933828,142.45,142.38,13.750422]
["bitfinex-derivatives","SOLF0:USTF0",1750438728758,34.14,142.43,142.38,13.750422]
["bitfinex-derivatives","SOLF0:USTF0",1750438729268,7.0211,142.42,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750438729451,6.4933828,142.47,142.4,13.750422]
["bitfinex-derivatives","SOLF0:USTF0",1750438729858,34.06,142.46,142.4,13.750422]
["bitfinex-derivatives","SOLF0:USTF0",1750438730166,34.06,142.46,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438730462,7.0199,142.44,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750438732152,13.76618469,142.43,142.36,8.74044099]
["bitfinex-derivatives","SOLF0:USTF0",1750438732365,13.76659152,142.4,142.31,18.33909152]
["bitfinex-derivatives","SOLF0:USTF0",1750438732555,13.76659152,142.4,142.31,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750438732765,18.14455971,142.4,142.31,18.33909152]
["bitfinex-derivatives","SOLF0:USTF0",1750438733060,7.024,142.36,142.31,25.36509152]
["bitfinex-derivatives","SOLF0:USTF0",1750438733265,13.48260766,142.39,142.31,25.36509152]
["bitfinex-derivatives","SOLF0:USTF0",1750438733661,7.0241,142.36,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750438734670,13.76659152,142.37,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750438734970,13.76659152,142.37,142.31,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750438735275,18.14364552,142.37,142.31,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750438735463,13.76659152,142.35,142.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750438735663,4.377054,142.37,142.29,47.82659152]
["bitfinex-derivatives","SOLF0:USTF0",1750438735664,18.14364552,142.37,142.29,47.82659152]
["bitfinex-derivatives","SOLF0:USTF0",1750438736073,7.0244,142.35,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750438736367,7.0244,142.35,142.29,47.82659152]
["bitfinex-derivatives","SOLF0:USTF0",1750438736871,7.0244,142.35,142.29,42.09415804]
["bitfinex-derivatives","SOLF0:USTF0",1750438737171,8.03415804,142.34,142.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750438737369,8.03415804,142.32,142.26,40.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750438737665,15.06095804,142.3,142.26,40.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750438737870,8.03415804,142.3,142.26,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750438738474,8.03415804,142.33,142.26,44.34205804]
["bitfinex-derivatives","SOLF0:USTF0",1750438738862,7.0264,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750438739378,7.0262,142.32,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750438740171,7.0264,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750438741378,7.0264,142.31,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750438741570,7.026,142.32,142.26,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750438741972,13.77959364,142.33,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750438742371,7.026,142.32,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750438742672,18.30029364,142.37,142.27,13.77959364]
["bitfinex-derivatives","SOLF0:USTF0",1750438742873,13.77959364,142.37,142.29,13.77959364]
["bitfinex-derivatives","SOLF0:USTF0",1750438743082,13.77959364,142.37,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438743580,13.77959364,142.37,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750438743884,13.77959364,142.37,142.3,36.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750438744084,7.0247,142.35,142.3,36.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750438744683,7.0247,142.35,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750438746883,13.77959364,142.37,142.3,36.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750438747986,7.0244,142.35,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750438748382,47.85959364,142.38,142.3,36.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750438748579,47.85959364,142.38,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750438748886,47.85959364,142.38,142.3,36.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750438749079,7.0238,142.37,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750438749280,47.85959364,142.38,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750438749682,7.0241,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750438749883,34.08,142.38,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750438750384,34.08,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750438750583,47.85959364,142.41,142.33,13.77959364]
["bitfinex-derivatives","SOLF0:USTF0",1750438750883,8.0678828,142.44,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750438750884,13.77959364,142.44,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750438751090,648.14,142.45,142.37,13.77959364]
["bitfinex-derivatives","SOLF0:USTF0",1750438751280,7.0216,142.41,142.38,36.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750438751478,7.0216,142.41,142.38,43.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750438751985,7.0219,142.4,142.38,36.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750438752286,34.08,142.45,142.38,36.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750438753681,34.08,142.45,142.39,13.77959364]
["bitfinex-derivatives","SOLF0:USTF0",1750438753895,7.0207,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750438755195,7.0207,142.43,142.39,20.80169364]
["bitfinex-derivatives","SOLF0:USTF0",1750438755394,34.08,142.45,142.38,36.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750438755796,34.08,142.45,142.38,43.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750438756791,7.0206,142.43,142.38,50.10629364]
["bitfinex-derivatives","SOLF0:USTF0",1750438757295,7.0206,142.43,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750438757496,7.0206,142.43,142.38,50.10629364]
["bitfinex-derivatives","SOLF0:USTF0",1750438757686,7.0209,142.42,142.38,50.10629364]
["bitfinex-derivatives","SOLF0:USTF0",1750438757884,34.08,142.45,142.38,36.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750438758398,7.0215,142.41,142.38,43.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750438758695,34.08,142.45,142.38,36.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750438758998,8.02532099,142.44,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750438759589,7.0206,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750438759890,34.08,142.45,142.41,8.02532099]
["bitfinex-derivatives","SOLF0:USTF0",1750438760199,7.0202,142.44,142.41,15.04642099]
["bitfinex-derivatives","SOLF0:USTF0",1750438760589,8.02532099,142.47,142.41,15.04642099]
["bitfinex-derivatives","SOLF0:USTF0",1750438760790,8.02532099,142.47,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750438760990,7.0205,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750438761203,8.02532099,142.47,142.39,10.29492099]
["bitfinex-derivatives","SOLF0:USTF0",1750438761494,7.0201,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750438762798,7.0204,142.43,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750438764505,8.02532099,142.45,142.39,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750438764800,8.02532099,142.45,142.39,10.29492099]
["bitfinex-derivatives","SOLF0:USTF0",1750438764993,7.0207,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750438767901,7.0207,142.43,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750438768103,7.02,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750438768501,7.02,142.44,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750438768792,7.02,142.44,142.39,10.29492099]
["bitfinex-derivatives","SOLF0:USTF0",1750438769199,7.02,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750438769702,7.02,142.44,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750438770103,7.02,142.44,142.39,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750438770403,8.02532099,142.46,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438771099,7.0201,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438772204,8.02532099,142.46,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438772907,7.0202,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438773606,8.02532099,142.46,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438774503,7.02,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438776703,7.02,142.44,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750438777309,7.02,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750438778409,7.0204,142.43,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750438778708,8.02439405,142.43,142.33,622.40439405]
["bitfinex-derivatives","SOLF0:USTF0",1750438778912,7.0231,142.38,142.34,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750438779106,7.0231,142.38,142.35,41.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750438779613,7.0226,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750438779812,8.02439405,142.42,142.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750438780222,8.02439405,142.4,142.26,42.78044099]
["bitfinex-derivatives","SOLF0:USTF0",1750438780406,8.03565406,142.35,142.28,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750438780607,8.03565406,142.38,142.28,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750438780608,7.0263,142.31,142.28,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750438780808,8.03565406,142.33,142.28,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750438781314,7.0258,142.32,142.28,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750438781510,8.03565406,142.33,142.28,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750438781712,15.06115406,142.33,142.28,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750438781911,8.03565406,142.33,142.28,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750438782113,8.03565406,142.33,142.28,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750438782311,7.0258,142.32,142.28,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750438782512,8.03565406,142.33,142.28,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750438782715,8.03565406,142.33,142.28,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750438783310,15.06125406,142.33,142.28,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750438783615,8.03565406,142.33,142.28,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750438784112,8.03565406,142.33,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750438784312,7.0252,142.34,142.28,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750438784519,7.0252,142.34,142.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750438784719,8.03565406,142.36,142.29,10.35865406]
["bitfinex-derivatives","SOLF0:USTF0",1750438785111,7.0236,142.37,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438785307,7.0236,142.37,142.31,42.07565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438785614,7.0241,142.36,142.31,42.07565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438785820,7.0241,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438786120,7.0246,142.35,142.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750438786511,7.0246,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438786715,7.024,142.36,142.31,42.07565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438787325,7.024,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438787517,7.0243,142.35,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438788417,8.03565406,142.37,142.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750438788623,7.0253,142.33,142.28,38.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750438788825,15.06095406,142.33,142.28,38.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750438789216,15.06095406,142.33,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750438789718,15.06095406,142.33,142.28,38.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750438789919,7.0253,142.33,142.28,38.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750438790110,40.53519612,142.39,142.29,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438790314,8.03565406,142.37,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438790725,34.04,142.39,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438790916,34.04,142.39,142.33,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438791224,7.0231,142.38,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750438791720,7.0231,142.38,142.33,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438792117,7.0233,142.37,142.33,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438792717,7.023,142.38,142.33,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438793224,7.0234,142.37,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750438794023,7.0231,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750438794215,8.03565406,142.41,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750438794413,7.0226,142.39,142.35,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438794810,7.0226,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438795714,8.03565406,142.41,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438795914,8.03565406,142.39,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438796119,34.02,142.38,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438796420,7.0239,142.36,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438796822,7.0239,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438797424,7.0243,142.35,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438798220,7.0241,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438798419,42.05565406,142.38,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750438798729,34.02,142.38,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438798919,34.02,142.38,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750438799227,34.02,142.38,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438799525,34.02,142.38,142.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750438799728,7.0241,142.36,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438800516,8.03565406,142.37,142.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750438801027,42.05565406,142.38,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750438801328,42.05565406,142.38,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438801529,7.0241,142.36,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750438801729,42.05565406,142.38,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750438801930,42.05565406,142.38,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438802328,8.03565406,142.36,142.29,10.32875406]
["bitfinex-derivatives","SOLF0:USTF0",1750438802735,8.03565406,142.36,142.29,15.06265406]
["bitfinex-derivatives","SOLF0:USTF0",1750438803130,8.03565406,142.36,142.29,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438804033,7.0258,142.32,142.29,15.06265406]
["bitfinex-derivatives","SOLF0:USTF0",1750438805132,7.0258,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750438805430,7.0263,142.31,142.28,19.82425406]
["bitfinex-derivatives","SOLF0:USTF0",1750438806232,42.05565406,142.34,142.28,19.82425406]
["bitfinex-derivatives","SOLF0:USTF0",1750438806731,7.0267,142.31,142.28,12.79675406]
["bitfinex-derivatives","SOLF0:USTF0",1750438807231,7.0268,142.3,142.28,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750438807530,42.05565406,142.34,142.28,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750438807828,8.03565406,142.32,142.25,10.37635406]
["bitfinex-derivatives","SOLF0:USTF0",1750438808033,34.02,142.34,142.27,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438808034,42.05565406,142.34,142.27,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438808431,7.0271,142.3,142.27,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438808828,7.0257,142.33,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750438809233,34.02,142.36,142.29,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438809431,7.026,142.32,142.29,15.06265406]
["bitfinex-derivatives","SOLF0:USTF0",1750438809633,7.026,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750438811235,7.0256,142.33,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750438811436,42.05565406,142.36,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750438811932,7.026,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750438812738,7.0255,142.33,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750438813750,34.02,142.36,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438814241,34.02,142.36,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750438814743,7.0247,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750438814953,7.0247,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750438815134,34.02,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750438815332,7.0245,142.35,142.31,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438815636,34.02,142.36,142.3,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750438815834,7.0251,142.34,142.3,10.45605406]
["bitfinex-derivatives","SOLF0:USTF0",1750438816040,7.0251,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750438817141,7.0254,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750438817343,34.02,142.36,142.3,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1750438817740,7.0256,142.33,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750438818047,7.0256,142.33,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750438819147,34.02,142.36,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750438820046,7.0252,142.34,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750438820550,34.02,142.36,142.29,10.33375406]
["bitfinex-derivatives","SOLF0:USTF0",1750438821349,7.0245,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438821542,34.02,142.36,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750438821738,7.0253,142.34,142.29,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750438822049,7.0253,142.34,142.3,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438822242,7.0253,142.34,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750438822639,34.02,142.36,142.3,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438823347,7.0251,142.34,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750438823737,34.02,142.36,142.3,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438824334,8.03565406,142.34,142.29,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750438824653,8.03565406,142.34,142.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750438825444,8.03565406,142.34,142.26,12.74935406]
["bitfinex-derivatives","SOLF0:USTF0",1750438825648,8.03565406,142.3,142.25,6.54831403]
["bitfinex-derivatives","SOLF0:USTF0",1750438825841,7.0284,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750438826235,8.03565406,142.3,142.23,14.58396809]
["bitfinex-derivatives","SOLF0:USTF0",1750438826441,7.0276,142.29,142.23,14.58396809]
["bitfinex-derivatives","SOLF0:USTF0",1750438826640,8.03565406,142.3,142.23,14.58396809]
["bitfinex-derivatives","SOLF0:USTF0",1750438826841,7.0279,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750438828051,7.0279,142.28,142.23,14.58396809]
["bitfinex-derivatives","SOLF0:USTF0",1750438828252,7.0275,142.29,142.23,6.54831403]
["bitfinex-derivatives","SOLF0:USTF0",1750438828442,7.0275,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750438828747,7.0275,142.29,142.25,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438828748,7.0271,142.3,142.25,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438828953,7.0271,142.3,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750438829651,7.0273,142.29,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750438830551,7.0271,142.3,142.26,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438831244,7.0271,142.3,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750438831446,7.0274,142.29,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750438831647,34.02,142.32,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750438831853,34.02,142.32,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750438832152,7.0264,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750438832353,34.02,142.32,142.28,15.06305406]
["bitfinex-derivatives","SOLF0:USTF0",1750438832552,34.02,142.32,142.28,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438832749,7.026,142.32,142.28,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438833254,7.0256,142.33,142.3,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438833457,6.49519612,142.39,142.32,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438833648,6.49519612,142.42,142.36,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438833857,4.42307228,142.42,142.38,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438834250,11.44427228,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750438834554,11.44427228,142.42,142.38,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438834555,7.01606853,142.42,142.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750438834751,4.42307228,142.42,142.36,41.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750438834956,4.42307228,142.42,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438835341,12.45872634,142.42,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438835759,8.03565406,142.42,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438836150,7.0226,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750438836556,7.0219,142.4,142.35,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438836950,7.0219,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750438837555,7.0219,142.4,142.37,15.05885406]
["bitfinex-derivatives","SOLF0:USTF0",1750438838355,7.0224,142.39,142.37,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438838755,34.02,142.43,142.37,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438839058,7.0221,142.4,142.37,15.05895406]
["bitfinex-derivatives","SOLF0:USTF0",1750438839960,40.51519612,142.43,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750438839961,34.02,142.43,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750438840552,7.0213,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750438841259,7.0213,142.42,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750438841755,181.78185538,142.46,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750438842063,7.0197,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750438842261,181.78185538,142.46,142.41,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438842458,181.78185538,142.46,142.41,15.05675406]
["bitfinex-derivatives","SOLF0:USTF0",1750438842759,7.0202,142.44,142.41,15.05675406]
["bitfinex-derivatives","SOLF0:USTF0",1750438843159,181.78185538,142.46,142.41,15.05675406]
["bitfinex-derivatives","SOLF0:USTF0",1750438843362,7.0201,142.44,142.41,15.05675406]
["bitfinex-derivatives","SOLF0:USTF0",1750438844460,7.0206,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750438844759,189.81750944,142.46,142.37,42.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438845465,8.03565406,142.42,142.34,36.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750438845659,42.03565406,142.42,142.34,44.40375406]
["bitfinex-derivatives","SOLF0:USTF0",1750438846165,42.03565406,142.42,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750438846869,42.03565406,142.42,142.36,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438847365,7.0222,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750438848263,34.0,142.42,142.38,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438848463,34.0,142.45,142.4,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438848862,7.0207,142.43,142.4,15.05705406]
["bitfinex-derivatives","SOLF0:USTF0",1750438849070,34.0,142.45,142.4,15.05705406]
["bitfinex-derivatives","SOLF0:USTF0",1750438849463,7.0209,142.42,142.4,15.05705406]
["bitfinex-derivatives","SOLF0:USTF0",1750438849770,34.0,142.45,142.4,15.05705406]
["bitfinex-derivatives","SOLF0:USTF0",1750438850363,34.0,142.45,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750438850565,591.0,142.63,142.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750438850566,34.0,142.51,142.43,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438850764,34.0,142.51,142.47,15.05365406]
["bitfinex-derivatives","SOLF0:USTF0",1750438850765,7.0169,142.51,142.47,15.05365406]
["bitfinex-derivatives","SOLF0:USTF0",1750438850969,8.03565406,142.53,142.46,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438851655,7.017,142.5,142.46,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438852268,7.017,142.5,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750438852566,7.017,142.5,142.47,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438853070,7.0167,142.51,142.47,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438853270,34.0,142.54,142.47,42.01565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438853461,7.0169,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750438853663,7.0169,142.5,142.47,42.01565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438854175,7.0169,142.5,142.47,49.03385406]
["bitfinex-derivatives","SOLF0:USTF0",1750438854868,7.0169,142.5,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750438855171,7.0169,142.5,142.47,42.01565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438855472,7.0169,142.5,142.47,49.03385406]
["bitfinex-derivatives","SOLF0:USTF0",1750438855866,7.0166,142.51,142.47,42.01565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438856069,34.0,142.54,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438856365,7.016,142.52,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438856561,10.30995406,142.56,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438856767,8.03565406,142.57,142.51,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438857069,7.0149,142.55,142.53,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438857878,8.03565406,142.55,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438859273,7.0165,142.51,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438860275,2.2846,142.57,142.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750438860571,8.03565406,142.53,142.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750438861077,33.98,142.54,142.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750438861275,42.01565406,142.54,142.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750438861573,33.98,142.54,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438861872,8.03565406,142.56,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438862266,7.0164,142.52,142.49,15.05295406]
["bitfinex-derivatives","SOLF0:USTF0",1750438862469,8.03565406,142.54,142.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750438863371,42.01565406,142.53,142.46,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438863771,42.01565406,142.53,142.45,38.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750438863968,42.01565406,142.53,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750438864171,42.01565406,142.53,142.45,46.69815406]
["bitfinex-derivatives","SOLF0:USTF0",1750438864877,7.0172,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750438865068,42.01565406,142.53,142.47,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438865069,33.98,142.53,142.47,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438865270,7.0167,142.51,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750438866071,7.0161,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750438866271,42.01565406,142.56,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438866476,7.0152,142.54,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750438867068,33.98,142.56,142.5,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438867277,42.01565406,142.59,142.52,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438867784,7.0147,142.55,142.52,15.05145406]
["bitfinex-derivatives","SOLF0:USTF0",1750438868280,7.0151,142.54,142.51,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750438868477,7.0151,142.54,142.51,10.32375406]
["bitfinex-derivatives","SOLF0:USTF0",1750438868880,7.0151,142.54,142.51,17.33995406]
["bitfinex-derivatives","SOLF0:USTF0",1750438869274,7.0151,142.54,142.51,10.32375406]
["bitfinex-derivatives","SOLF0:USTF0",1750438869479,8.03565406,142.57,142.51,10.32375406]
["bitfinex-derivatives","SOLF0:USTF0",1750438870689,7.0155,142.53,142.51,10.32375406]
["bitfinex-derivatives","SOLF0:USTF0",1750438870985,8.03565406,142.57,142.51,17.34005406]
["bitfinex-derivatives","SOLF0:USTF0",1750438871376,7.0152,142.54,142.51,17.34005406]
["bitfinex-derivatives","SOLF0:USTF0",1750438871983,42.01565406,142.59,142.51,10.32375406]
["bitfinex-derivatives","SOLF0:USTF0",1750438872294,33.98,142.59,142.53,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438872597,33.98,142.59,142.53,41.99565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438873091,33.98,142.59,142.55,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438873281,7.0127,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750438873990,33.96,142.62,142.57,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438874492,7.0122,142.6,142.57,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438874993,7.0122,142.6,142.57,15.04885406]
["bitfinex-derivatives","SOLF0:USTF0",1750438875188,33.96,142.62,142.57,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438875893,7.0125,142.59,142.57,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438876094,33.96,142.62,142.57,15.04905406]
["bitfinex-derivatives","SOLF0:USTF0",1750438877497,7.0122,142.6,142.57,15.04905406]
["bitfinex-derivatives","SOLF0:USTF0",1750438878003,7.0122,142.6,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750438878203,7.0125,142.59,142.57,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438878705,7.0123,142.6,142.57,15.04915406]
["bitfinex-derivatives","SOLF0:USTF0",1750438880203,33.96,142.62,142.57,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438880204,7.0116,142.61,142.57,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438880401,132.5018,142.67,142.57,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438880402,33.96,142.65,142.59,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438880704,33.94,142.69,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750438880911,2.61411481,142.68,142.63,15.04615406]
["bitfinex-derivatives","SOLF0:USTF0",1750438881202,7.0083,142.68,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750438881405,33.94,142.69,142.63,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438881603,33.94,142.69,142.65,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438881804,7.0082,142.68,142.65,15.04495406]
["bitfinex-derivatives","SOLF0:USTF0",1750438882003,995.40023947,142.71,142.64,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438882508,7.0084,142.68,142.64,15.04535406]
["bitfinex-derivatives","SOLF0:USTF0",1750438882909,995.40023947,142.71,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750438882910,8.03565406,142.69,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750438883108,8.03565406,142.69,142.62,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438883296,7.0085,142.68,142.62,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438883501,7.0085,142.68,142.64,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438884207,7.0085,142.68,142.64,15.04525406]
["bitfinex-derivatives","SOLF0:USTF0",1750438884410,7.0077,142.69,142.64,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438884609,373.90458541,142.71,142.66,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438884809,373.90458541,142.71,142.66,15.04435406]
["bitfinex-derivatives","SOLF0:USTF0",1750438885304,381.94023947,142.71,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750438885506,381.94023947,142.71,142.64,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438885810,8.03565406,142.69,142.62,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438886004,8.03565406,142.69,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750438886204,7.0086,142.67,142.62,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438886407,8.03565406,142.69,142.62,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438886606,8.03565406,142.69,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750438886807,8.03565406,142.69,142.62,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438887202,8.03565406,142.69,142.62,15.04625406]
["bitfinex-derivatives","SOLF0:USTF0",1750438887402,8.03565406,142.67,142.61,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750438887605,373.90458541,142.71,142.58,13.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750438887606,8.03565406,142.63,142.58,13.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750438887808,8.03565406,142.63,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750438888010,8.03565406,142.61,142.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438888715,7.0121,142.6,142.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438889620,8.03565406,142.61,142.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438890220,7.0123,142.6,142.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438890719,7.0126,142.59,142.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438891021,8.03565406,142.61,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750438891317,7.0129,142.59,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750438891517,8.03565406,142.61,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750438891713,8.03565406,142.61,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750438891914,7.0124,142.6,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750438892311,7.0124,142.6,142.55,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438892312,7.0121,142.6,142.55,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438892719,7.0121,142.6,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750438893216,7.0121,142.6,142.55,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438893416,7.0117,142.61,142.55,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438893713,8.03565406,142.62,142.55,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438893917,15.04705406,142.62,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438894116,7.0114,142.62,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438894421,8.03565406,142.64,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438895318,7.0115,142.62,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438896218,7.0116,142.61,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750438896624,8.03565406,142.64,142.57,15.04905406]
["bitfinex-derivatives","SOLF0:USTF0",1750438897517,7.012,142.6,142.57,15.04905406]
["bitfinex-derivatives","SOLF0:USTF0",1750438897924,8.03565406,142.6,142.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438898118,7.0133,142.58,142.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438898917,7.0136,142.57,142.54,40.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750438899825,8.03565406,142.6,142.54,40.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750438899826,7.0142,142.56,142.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438900425,8.03565406,142.6,142.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438901225,7.0139,142.57,142.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438902324,7.0139,142.57,142.54,40.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750438902925,7.014,142.56,142.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438903927,41.97565406,142.58,142.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750438904423,8.03565406,142.56,142.49,613.22]
["bitfinex-derivatives","SOLF0:USTF0",1750438904619,8.03565406,142.56,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438904821,7.0168,142.51,142.48,40.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750438905321,7.0162,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750438905523,8.03565406,142.56,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438905829,33.94,142.57,142.51,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438906129,8.03565406,142.56,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438906631,7.0153,142.54,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750438906931,41.97565406,142.57,142.49,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438907126,41.97565406,142.57,142.51,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438907630,7.0143,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750438907825,41.97565406,142.57,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750438908227,7.0145,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750438909422,7.0145,142.56,142.51,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438909623,33.94,142.57,142.52,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750438910026,7.0142,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750438910426,7.0142,142.56,142.52,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750438911129,8.03565406,142.59,142.52,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750438911334,33.92,142.63,142.55,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438911539,7.0119,142.61,142.57,8.03565406]
["bitfinex-derivatives","SOLF0:USTF0",1750438912433,41.95565406,142.63,142.57,15.04885406]
["bitfinex-derivatives","SOLF0:USTF0",1750438912842,41.95565406,142.63,142.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438912843,47.64447649,142.63,142.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438913027,47.64447649,142.63,142.56,40.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750438913227,47.64447649,142.63,142.53,36.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750438913529,47.64447649,142.63,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750438913530,7.0132,142.58,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750438913934,7.0135,142.57,142.53,49.98867649]
["bitfinex-derivatives","SOLF0:USTF0",1750438914129,13.72447649,142.61,142.53,49.98867649]
["bitfinex-derivatives","SOLF0:USTF0",1750438914335,13.72447649,142.61,142.53,36.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750438914536,7.0131,142.58,142.53,36.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750438914734,7.0131,142.58,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750438915132,13.72447649,142.61,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750438915328,13.72447649,142.61,142.53,43.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750438915636,13.72447649,142.61,142.53,36.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750438915934,7.0133,142.58,142.53,36.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750438916335,7.0135,142.57,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750438918034,7.014,142.56,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750438918241,33.92,142.59,142.53,36.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750438919342,33.92,142.59,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750438920244,47.64447649,142.59,142.52,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750438920534,13.72447649,142.58,142.49,47.64447649]
["bitfinex-derivatives","SOLF0:USTF0",1750438920735,13.72447649,142.58,142.51,13.72447649]
["bitfinex-derivatives","SOLF0:USTF0",1750438921335,7.0147,142.55,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750438921939,7.0147,142.55,142.5,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750438922441,7.0147,142.55,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750438923138,7.015,142.54,142.5,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750438923443,13.72447649,142.58,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750438923643,7.0153,142.54,142.5,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750438923940,13.72447649,142.56,142.5,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750438924136,7.0157,142.53,142.5,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750438924342,13.72447649,142.56,142.5,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750438925439,7.0153,142.54,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750438927342,13.72447649,142.56,142.5,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750438927551,13.72447649,142.54,142.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438927950,7.016,142.52,142.49,40.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750438929147,33.92,142.55,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750438929339,13.72447649,142.54,142.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750438929544,13.72447649,142.54,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750438929947,13.72447649,142.52,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750438930145,13.72447649,142.52,142.45,47.64447649]
["bitfinex-derivatives","SOLF0:USTF0",1750438930146,7.0169,142.51,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750438930552,13.72447649,142.52,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750438931054,13.72447649,142.52,142.44,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750438931055,33.92,142.51,142.44,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750438931253,13.72447649,142.5,142.44,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750438931453,7.019,142.46,142.44,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750438931660,13.72447649,142.5,142.44,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750438932056,13.72447649,142.5,142.44,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750438932252,13.72447649,142.5,142.44,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750438933458,33.92,142.51,142.44,16.03727649]
["bitfinex-derivatives","SOLF0:USTF0",1750438933663,40.9368,142.51,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750438933954,33.92,142.51,142.45,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750438934174,7.0172,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750438934464,33.92,142.51,142.45,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750438934670,33.92,142.51,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750438935271,7.0173,142.5,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750438935474,7.0173,142.5,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750438935673,7.0173,142.5,142.45,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750438935973,7.0174,142.49,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750438936175,33.92,142.51,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750438936372,33.92,142.51,142.45,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750438937174,33.92,142.51,142.46,13.72447649]
["bitfinex-derivatives","SOLF0:USTF0",1750438937679,7.0172,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750438937863,33.92,142.51,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750438938163,7.017,142.5,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750438938874,33.92,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750438939172,33.92,142.51,142.46,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438939372,40.9365,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750438939774,33.92,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750438940673,7.017,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750438940876,33.92,142.51,142.46,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438941170,7.0172,142.5,142.46,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438941376,33.92,142.51,142.46,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438941966,40.9366,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750438943376,40.9366,142.51,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750438943574,40.9366,142.51,142.46,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438943575,33.92,142.51,142.46,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438943773,7.0162,142.52,142.48,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438944080,181.36472914,142.54,142.48,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438944274,147.48472914,142.54,142.52,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438944483,33.88,142.57,142.52,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438944871,7.0144,142.56,142.52,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438945178,33.88,142.57,142.52,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438945372,33.88,142.59,142.54,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438945579,33.88,142.62,142.56,8.01572366]
["bitfinex-derivatives","SOLF0:USTF0",1750438946880,33.88,142.62,142.55,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438947085,7.0124,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750438947382,33.88,142.62,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750438947584,7.0126,142.59,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750438947787,7.0126,142.59,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750438947979,47.60193255,142.62,142.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750438948274,55.69438668,142.62,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750438948678,7.0138,142.57,142.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750438948882,9.14319759,142.61,142.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750438949286,7.0134,142.58,142.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750438951792,7.0122,142.6,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750438952478,40.8911,142.62,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750438952679,6.53235413,142.64,142.57,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438952887,185.18626871,142.65,142.59,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438953187,7.0103,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750438953484,33.88,142.65,142.59,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438953677,33.88,142.65,142.59,16.00493255]
["bitfinex-derivatives","SOLF0:USTF0",1750438954093,7.0108,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750438954479,33.88,142.65,142.59,16.00493255]
["bitfinex-derivatives","SOLF0:USTF0",1750438954788,40.39235413,142.7,142.63,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438955480,7.0094,142.66,142.63,20.73223255]
["bitfinex-derivatives","SOLF0:USTF0",1750438956487,7.0088,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750438958182,7.0088,142.67,142.63,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438958579,13.72193255,142.69,142.61,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438958984,7.0094,142.66,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750438959690,7.0099,142.65,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750438959890,13.72193255,142.67,142.6,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438960089,33.86,142.66,142.6,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438960888,7.0096,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750438961188,7.0103,142.64,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750438961386,33.86,142.66,142.6,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438961795,7.0103,142.64,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750438962888,7.0098,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750438963592,7.0098,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750438963992,7.0098,142.65,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750438964193,7.0098,142.65,142.6,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438964493,7.0098,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750438964795,7.0098,142.65,142.6,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438965196,7.0098,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750438965597,7.0098,142.65,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750438966692,33.86,142.66,142.62,13.72193255]
["bitfinex-derivatives","SOLF0:USTF0",1750438966897,7.01,142.64,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750438967297,7.0098,142.65,142.61,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438968001,7.0098,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750438968805,7.0101,142.64,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750438969006,33.86,142.66,142.61,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438969500,129.78,142.7,142.63,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438969501,33.86,142.69,142.63,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438969909,33.86,142.69,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750438970707,7.0088,142.67,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750438971206,7.0083,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750438971392,33.86,142.69,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750438972397,7.0082,142.68,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750438972704,7.99887285,142.71,142.63,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438973206,7.0083,142.68,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750438973504,7.99887285,142.71,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750438974091,7.0084,142.68,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750438975712,7.99887285,142.71,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750438976208,7.0088,142.67,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750438978910,7.0091,142.66,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750438979404,41.79887285,142.69,142.63,15.00917285]
["bitfinex-derivatives","SOLF0:USTF0",1750438979611,7.99887285,142.67,142.61,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438980012,7.0104,142.64,142.61,15.01007285]
["bitfinex-derivatives","SOLF0:USTF0",1750438980206,7.99887285,142.67,142.59,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750438980409,7.99887285,142.67,142.59,44.08187285]
["bitfinex-derivatives","SOLF0:USTF0",1750438980610,7.0108,142.63,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750438981101,7.99887285,142.67,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750438981308,41.79887285,142.65,142.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750438981507,7.99887285,142.63,142.57,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438982304,7.0113,142.62,142.57,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438983716,7.99887285,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750438984015,41.79887285,142.65,142.59,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438984211,7.0108,142.63,142.56,35.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750438984514,7.0108,142.63,142.59,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438984712,41.79887285,142.65,142.59,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438984913,7.011,142.63,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750438985508,7.011,142.63,142.59,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438985815,33.8,142.69,142.61,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438986012,33.8,142.69,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750438986407,7.0088,142.67,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750438986805,7.75261466,142.72,142.66,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438987112,7.99887285,142.73,142.66,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438987320,7.99887285,142.69,142.61,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438987622,33.8,142.68,142.61,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438987911,7.99887285,142.67,142.6,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438988217,10.35837285,142.67,142.6,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438988417,10.35837285,142.67,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750438988902,7.0098,142.65,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750438989216,7.99887285,142.66,142.6,15.01067285]
["bitfinex-derivatives","SOLF0:USTF0",1750438989414,7.011,142.62,142.58,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438989610,41.79887285,142.64,142.58,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438990314,7.011,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750438990814,41.79887285,142.64,142.58,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438991012,7.0108,142.63,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750438991411,41.79887285,142.64,142.58,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438991606,7.0111,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438992007,7.0111,142.62,142.58,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438992008,7.0109,142.63,142.58,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438992310,41.79887285,142.64,142.58,7.99887285]
["bitfinex-derivatives","SOLF0:USTF0",1750438992612,7.0113,142.62,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438993016,41.79887285,142.64,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750438993211,41.79887285,142.64,142.56,43.98227285]
["bitfinex-derivatives","SOLF0:USTF0",1750438993407,41.79887285,142.64,142.56,10.18227285]
["bitfinex-derivatives","SOLF0:USTF0",1750438993808,7.0118,142.61,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750438994016,41.79887285,142.64,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750438994610,7.99887285,142.62,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750438994804,7.0125,142.6,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750438995006,33.8,142.6,142.54,12.59197285]
["bitfinex-derivatives","SOLF0:USTF0",1750438995208,7.0128,142.59,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750438995414,7.0128,142.59,142.54,12.59197285]
["bitfinex-derivatives","SOLF0:USTF0",1750438995818,7.0128,142.59,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750438996219,7.0128,142.59,142.54,12.59197285]
["bitfinex-derivatives","SOLF0:USTF0",1750438996618,7.0128,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750438997115,7.0131,142.58,142.54,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750438997321,7.0131,142.58,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750438997618,41.79887285,142.6,142.54,10.18947285]
["bitfinex-derivatives","SOLF0:USTF0",1750438997915,8.01663154,142.55,142.45,8.01663154]
["bitfinex-derivatives","SOLF0:USTF0",1750438998120,8.01663154,142.53,142.43,8.74044099]
["bitfinex-derivatives","SOLF0:USTF0",1750438998310,7.0168,142.51,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750438998514,33.8,142.52,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750438998715,33.8,142.52,142.41,49.31084099]
["bitfinex-derivatives","SOLF0:USTF0",1750438999013,7.0177,142.49,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750438999616,7.0177,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750439000212,7.0177,142.49,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750439000415,7.0177,142.49,142.44,8.01663154]
["bitfinex-derivatives","SOLF0:USTF0",1750439000809,7.0173,142.5,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750439001120,13.74569006,142.51,142.42,13.74569006]
["bitfinex-derivatives","SOLF0:USTF0",1750439001320,13.74569006,142.51,142.44,13.74569006]
["bitfinex-derivatives","SOLF0:USTF0",1750439001722,7.0172,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750439002024,40.7572,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750439002225,7.0172,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750439002522,7.0174,142.49,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750439002919,33.76,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750439003120,40.7772,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750439003317,13.74569006,142.53,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750439003522,7.0167,142.51,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750439003720,33.76,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750439005024,40.7771,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750439006729,7.0174,142.49,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750439006930,33.76,142.5,142.42,13.74569006]
["bitfinex-derivatives","SOLF0:USTF0",1750439007320,40.7774,142.5,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750439008227,7.0176,142.49,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750439008525,2.2373,142.55,142.44,13.74569006]
["bitfinex-derivatives","SOLF0:USTF0",1750439008721,33.76,142.54,142.46,13.74569006]
["bitfinex-derivatives","SOLF0:USTF0",1750439008918,13.74569006,142.53,142.44,47.50569006]
["bitfinex-derivatives","SOLF0:USTF0",1750439009115,13.74569006,142.49,142.41,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750439009322,33.76,142.48,142.41,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750439010029,7.019,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750439010431,13.74569006,142.45,142.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750439010826,33.76,142.44,142.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750439011229,13.74569006,142.43,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750439011425,13.74569006,142.41,142.34,49.84589006]
["bitfinex-derivatives","SOLF0:USTF0",1750439011628,7.0221,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750439011829,40.7821,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750439013241,33.76,142.4,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750439013538,33.76,142.4,142.34,49.84589006]
["bitfinex-derivatives","SOLF0:USTF0",1750439013933,7.0224,142.39,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750439014336,7.0234,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750439014537,13.74569006,142.39,142.32,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1750439014736,13.74569006,142.39,142.32,18.27469006]
["bitfinex-derivatives","SOLF0:USTF0",1750439014931,33.76,142.4,142.32,18.27469006]
["bitfinex-derivatives","SOLF0:USTF0",1750439015132,40.8026,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750439016742,7.0229,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750439017842,7.0234,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750439018235,7.0234,142.37,142.32,18.27469006]
["bitfinex-derivatives","SOLF0:USTF0",1750439018446,7.0234,142.37,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750439018939,7.0234,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750439019740,7.0238,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750439020038,47.52569006,142.39,142.32,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1750439020445,7.0236,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750439020944,7.0231,142.38,142.32,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1750439021842,7.0231,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750439022041,47.52569006,142.39,142.32,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1750439022237,33.78,142.38,142.32,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1750439023045,7.0234,142.37,142.32,12.55984285]
["bitfinex-derivatives","SOLF0:USTF0",1750439024541,7.0239,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750439025041,7.0239,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750439025245,7.0236,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750439025543,33.78,142.38,142.32,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439025747,7.0245,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750439027239,8.03084285,142.37,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750439027542,8.03084285,142.37,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750439028042,33.78,142.38,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750439028248,7.0239,142.36,142.28,36.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750439028550,7.0239,142.36,142.31,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439028746,7.0239,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750439030250,7.0244,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750439030541,7.0244,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750439030742,7.0244,142.35,142.31,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439030942,7.0244,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750439031143,7.0244,142.35,142.3,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439031850,7.0244,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750439032549,7.0244,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750439033045,7.0244,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750439033246,7.024,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750439034152,7.0243,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750439035340,7.0243,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750439036049,7.0243,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750439036348,7.0243,142.35,142.3,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439036747,7.0243,142.35,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750439037751,7.0249,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750439038537,8.03084285,142.34,142.28,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750439038744,8.03084285,142.32,142.27,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1750439039044,15.05694285,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750439039356,8.03084285,142.32,142.27,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1750439039644,7.0266,142.31,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750439039849,41.79084285,142.34,142.27,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1750439040049,7.0258,142.32,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750439040252,7.0258,142.32,142.27,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1750439040645,7.0258,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750439040943,7.0258,142.32,142.27,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1750439041152,8.03084285,142.37,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750439041344,33.76,142.36,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750439041543,33.76,142.36,142.3,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439041544,7.0246,142.35,142.3,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439041739,7.0246,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750439042451,7.0246,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750439042753,7.0246,142.35,142.31,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439042951,40.7841,142.36,142.31,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439043152,40.7841,142.36,142.33,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439044252,40.7841,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750439044454,158.02736606,142.39,142.33,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439044649,33.78,142.38,142.33,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439044855,33.78,142.38,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750439045555,7.0236,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750439045951,41.81084285,142.38,142.31,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439046157,4.30254063,142.37,142.31,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439046456,7.0247,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750439046642,8.03084285,142.36,142.2,41.22166148]
["bitfinex-derivatives","SOLF0:USTF0",1750439046850,8.03084285,142.36,142.28,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439047152,8.03084285,142.36,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750439048453,7.0259,142.32,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750439048658,7.0259,142.32,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750439048962,8.03084285,142.31,142.23,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439049159,8.03084285,142.29,142.23,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439049356,41.81084285,142.29,142.23,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439049754,2.3573,142.32,142.25,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439049755,33.78,142.3,142.25,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439050052,41.81084285,142.3,142.23,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439050647,7.0282,142.28,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750439050853,41.81084285,142.3,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750439051056,41.81084285,142.3,142.23,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439051253,7.0281,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750439051446,33.78,142.3,142.25,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439051852,7.0277,142.29,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750439052051,33.78,142.3,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750439053060,7.028,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750439054551,7.0275,142.29,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750439054952,7.0276,142.29,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750439055153,7.0276,142.29,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750439055359,7.0276,142.29,142.23,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439055554,7.0276,142.29,142.23,14.5208388]
["bitfinex-derivatives","SOLF0:USTF0",1750439055751,7.0276,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750439056963,7.0279,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750439058657,7.0279,142.28,142.23,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439059359,7.0279,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750439060161,41.81084285,142.29,142.23,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439060362,41.81084285,142.29,142.21,14.88044285]
["bitfinex-derivatives","SOLF0:USTF0",1750439060565,7.0291,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750439060960,41.81084285,142.29,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750439061159,8.03084285,142.27,142.21,14.88044285]
["bitfinex-derivatives","SOLF0:USTF0",1750439061362,8.03084285,142.27,142.21,12.65774285]
["bitfinex-derivatives","SOLF0:USTF0",1750439062065,7.0296,142.25,142.22,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750439062266,33.78,142.29,142.21,12.65774285]
["bitfinex-derivatives","SOLF0:USTF0",1750439062566,7.0297,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750439063062,7.031,142.22,142.17,44.05134285]
["bitfinex-derivatives","SOLF0:USTF0",1750439063263,8.03084285,142.24,142.17,44.05134285]
["bitfinex-derivatives","SOLF0:USTF0",1750439063565,7.0311,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750439064357,7.0305,142.23,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750439065864,7.0305,142.23,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750439066066,7.03,142.24,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750439066263,33.74,142.24,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750439066462,33.74,142.25,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750439066673,2.3752,142.26,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750439066971,33.74,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750439067265,7.03,142.24,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750439067660,7.0304,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750439067868,7.0304,142.23,142.19,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439068165,7.0304,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750439068559,7.0308,142.22,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750439068870,41.77084285,142.25,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750439069268,7.0305,142.23,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750439070066,7.0305,142.23,142.2,15.06234285]
["bitfinex-derivatives","SOLF0:USTF0",1750439070263,7.0308,142.22,142.2,15.06234285]
["bitfinex-derivatives","SOLF0:USTF0",1750439070859,7.0308,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750439071061,41.77084285,142.25,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750439071562,7.0311,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750439072371,7.0315,142.21,142.18,15.06334285]
["bitfinex-derivatives","SOLF0:USTF0",1750439072869,7.0315,142.21,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750439073071,7.031,142.22,142.18,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439073463,41.77084285,142.25,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750439075271,8.03084285,142.23,142.17,43.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750439075465,8.03084285,142.23,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750439075669,7.0329,142.18,142.16,12.64184285]
["bitfinex-derivatives","SOLF0:USTF0",1750439075872,7.0329,142.18,142.14,41.79084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439076065,41.79084285,142.21,142.14,41.79084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439076261,8.03084285,142.19,142.14,48.82544285]
["bitfinex-derivatives","SOLF0:USTF0",1750439076772,7.0335,142.17,142.14,40.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750439076969,7.0335,142.17,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750439078372,7.0338,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750439078570,7.0338,142.16,142.12,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750439078975,8.03084285,142.17,142.12,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750439079166,2.2215,142.2,142.12,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750439079167,8.03084285,142.19,142.12,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750439079368,8.03084285,142.19,142.12,14.84034285]
["bitfinex-derivatives","SOLF0:USTF0",1750439079569,7.033,142.18,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750439080476,7.0324,142.19,142.12,14.84034285]
["bitfinex-derivatives","SOLF0:USTF0",1750439080680,44.01234285,142.2,142.14,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439081475,8.03084285,142.18,142.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750439081678,8.03084285,142.14,142.09,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750439081878,41.79084285,142.15,142.09,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750439082175,41.79084285,142.15,142.08,43.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750439082176,7.0364,142.11,142.08,43.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750439082367,8.03084285,142.12,142.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750439082664,8.03084285,142.1,142.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750439082869,41.79084285,142.1,142.04,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750439083271,41.79084285,142.1,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750439083978,41.79084285,142.1,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750439084172,41.79084285,142.1,142.04,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750439084472,48.82794285,142.1,142.04,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750439084777,41.79084285,142.1,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750439084971,41.79084285,142.1,142.04,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750439085372,33.76,142.1,142.04,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750439085673,33.78,142.11,142.06,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439086275,33.78,142.11,142.1,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750439086680,33.78,142.11,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750439087273,41.81084285,142.11,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750439088276,48.84704285,142.11,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750439088574,8.03084285,142.09,142.04,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750439088777,15.06824285,142.09,142.04,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750439089178,7.0378,142.08,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750439089576,8.03084285,142.07,142.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750439089776,8.03084285,142.07,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750439090174,41.81084285,142.07,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750439090778,41.81084285,142.07,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750439090990,41.81084285,142.07,142.01,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439091287,41.81084285,142.07,141.99,38.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750439091288,7.0388,142.06,142.03,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750439091597,41.81084285,142.07,142.0,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439091598,7.0393,142.05,142.0,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439091892,15.07014285,142.05,141.99,46.22554285]
["bitfinex-derivatives","SOLF0:USTF0",1750439092198,8.03084285,142.05,141.99,46.22554285]
["bitfinex-derivatives","SOLF0:USTF0",1750439092589,8.03084285,142.03,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750439092794,7.0394,142.05,141.98,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439093094,10.37954285,142.06,141.99,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439093299,7.0397,142.04,141.99,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439093497,7.0397,142.04,141.98,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439093798,10.37954285,142.06,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750439094105,7.0395,142.05,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750439094403,10.37954285,142.06,141.98,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439094700,8.03084285,142.06,142.0,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439094895,8.03084285,142.06,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750439095497,8.03084285,142.06,141.96,36.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750439095691,7.0394,142.05,141.99,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439095887,7.0394,142.05,141.96,44.07994285]
["bitfinex-derivatives","SOLF0:USTF0",1750439096099,7.0394,142.05,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750439096300,7.0394,142.05,141.99,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439096701,7.0397,142.04,141.98,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439096904,8.03084285,142.02,141.96,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750439097106,7.0412,142.01,141.96,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750439097496,8.03084285,142.0,141.95,35.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750439098201,15.07274285,142.0,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750439098500,15.07274285,142.0,141.95,35.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750439098804,8.03084285,142.0,141.98,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750439099099,8.03084285,142.0,141.95,44.01794285]
["bitfinex-derivatives","SOLF0:USTF0",1750439099303,7.0427,141.98,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750439099688,41.77084285,141.99,141.92,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439100094,33.74,141.99,141.92,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439100300,40.782,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750439100494,33.74,142.0,141.94,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439100695,8.03084285,142.02,141.94,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439100896,7.0417,142.0,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750439101095,33.74,142.01,141.94,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439101292,33.74,142.01,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750439101293,7.0421,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750439101495,33.74,142.01,141.95,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439101896,7.0424,141.99,141.95,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439102199,33.74,142.01,141.95,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439102400,4.5053,142.05,141.99,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439102401,33.76,142.04,141.99,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439103109,40.7997,142.04,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750439103706,40.7997,142.04,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750439104204,7.0405,142.03,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750439104404,41.79084285,142.04,141.97,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750439104707,41.79084285,142.04,141.97,15.03034285]
["bitfinex-derivatives","SOLF0:USTF0",1750439104911,33.76,142.04,141.97,15.03034285]
["bitfinex-derivatives","SOLF0:USTF0",1750439105108,41.79084285,142.04,141.97,15.03034285]
["bitfinex-derivatives","SOLF0:USTF0",1750439105497,7.0409,142.02,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750439106008,41.79084285,142.04,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750439106199,41.79084285,142.04,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750439106402,41.79084285,142.04,141.97,15.03034285]
["bitfinex-derivatives","SOLF0:USTF0",1750439106602,48.83094285,142.04,141.99,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439106802,33.76,142.04,141.97,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750439107308,8.03084285,142.03,141.96,41.79084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439107499,8.03084285,142.01,141.94,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439107703,2.4161,142.03,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750439108008,8.03084285,142.0,141.94,8.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439108309,7.0434,141.97,141.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750439108509,7.0434,141.97,141.93,41.79084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439108718,7.0429,141.98,141.93,41.79084285]
["bitfinex-derivatives","SOLF0:USTF0",1750439109010,33.76,142.0,141.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750439109305,7.0431,141.98,141.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750439109606,33.76,142.0,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750439109910,7.0431,141.98,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750439110504,13.84395839,141.99,141.93,40.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750439110715,13.84395839,141.99,141.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750439111099,13.84395839,141.99,141.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750439111302,33.76,142.0,141.92,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439111513,7.0425,141.99,141.92,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439111806,33.76,142.0,141.91,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750439112009,7.0437,141.96,141.91,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750439112396,13.84395839,141.99,141.91,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750439112713,7.0442,141.95,141.91,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750439113101,13.84395839,141.95,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439113410,13.84395839,141.91,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439113603,33.76,141.9,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1750439113805,7.0434,141.94,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439114003,33.76,141.93,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439114308,13.84395839,141.91,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439114509,13.84395839,141.89,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439114710,33.76,141.88,141.85,11.35396619]
["bitfinex-derivatives","SOLF0:USTF0",1750439115112,33.76,141.88,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439115311,33.76,141.88,141.85,11.35386619]
["bitfinex-derivatives","SOLF0:USTF0",1750439115616,33.76,141.88,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439115811,33.76,141.89,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439116203,7.0434,141.94,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439116408,47.60395839,141.93,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750439116707,33.76,141.92,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439116909,13.84395839,141.91,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439117314,7.0469,141.9,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750439117515,13.84395839,141.91,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439117713,33.76,141.92,141.85,18.14882458]
["bitfinex-derivatives","SOLF0:USTF0",1750439118519,13.84395839,141.91,141.85,11.35376619]
["bitfinex-derivatives","SOLF0:USTF0",1750439118717,7.0481,141.87,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439118918,13.84395839,141.91,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439120217,7.0479,141.88,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439120525,13.84395839,141.91,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439121223,7.0484,141.87,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439121411,33.78,141.88,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439122822,40.8059,141.92,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750439123208,33.76,141.92,141.87,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439123417,4.6272,141.94,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439123418,33.76,141.94,141.89,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439123622,33.76,141.94,141.91,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439123914,615.74,141.97,141.91,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439124118,649.5,141.97,141.91,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439125012,33.76,141.97,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750439125209,33.76,141.97,141.93,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439125418,13.84395839,142.0,141.93,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439125619,33.76,141.99,141.93,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439125808,33.76,141.99,141.95,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439126010,33.76,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750439126624,7.0426,141.98,141.95,20.88785839]
["bitfinex-derivatives","SOLF0:USTF0",1750439126825,33.76,141.99,141.95,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439127019,33.76,141.99,141.94,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439127217,7.0429,141.98,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750439127615,33.76,141.99,141.94,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439128224,7.0429,141.98,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750439129524,7.0429,141.98,141.94,20.88835839]
["bitfinex-derivatives","SOLF0:USTF0",1750439130124,7.0432,141.97,141.94,20.88835839]
["bitfinex-derivatives","SOLF0:USTF0",1750439130822,33.76,141.99,141.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750439131023,47.60395839,141.99,141.91,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439131328,13.84395839,141.95,141.87,47.60395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439131629,33.76,141.95,141.87,47.60395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439131926,7.0454,141.93,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750439132125,33.76,141.95,141.89,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439132520,7.0459,141.92,141.89,20.89065839]
["bitfinex-derivatives","SOLF0:USTF0",1750439133325,7.0462,141.91,141.89,20.89065839]
["bitfinex-derivatives","SOLF0:USTF0",1750439133729,7.0459,141.92,141.89,20.89065839]
["bitfinex-derivatives","SOLF0:USTF0",1750439133931,33.76,141.95,141.86,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750439133932,47.60395839,141.95,141.86,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750439134126,13.84395839,141.93,141.86,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750439134332,13.84395839,141.93,141.86,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750439135938,13.84395839,141.93,141.86,18.41915839]
["bitfinex-derivatives","SOLF0:USTF0",1750439136227,7.0466,141.9,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750439137827,7.0466,141.9,141.86,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750439138134,40.8063,141.91,141.86,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750439138324,33.76,141.91,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750439138524,33.76,141.91,141.86,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750439138723,7.0472,141.89,141.86,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750439138919,7.0472,141.89,141.86,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750439139532,7.0472,141.89,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750439139929,33.76,141.91,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750439140230,47.60395839,141.91,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439140740,4.6262,141.94,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439140741,33.76,141.94,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750439140935,7.0454,141.93,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750439141236,47.60395839,141.94,141.86,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750439141536,7.0466,141.9,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439141837,33.76,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750439142520,33.76,141.9,141.89,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750439142730,33.76,141.9,141.85,18.14882458]
["bitfinex-derivatives","SOLF0:USTF0",1750439143436,33.76,141.9,141.87,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439143638,33.76,141.92,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750439144738,40.8058,141.92,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750439144933,40.8058,141.92,141.89,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750439145343,40.8058,141.92,141.87,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439146240,7.0461,141.91,141.87,13.84395839]
["bitfinex-derivatives","SOLF0:USTF0",1750439146536,7.0461,141.91,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750439146833,7.0461,141.91,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750439147032,7.0461,141.91,141.86,8.08260335]
["bitfinex-derivatives","SOLF0:USTF0",1750439147429,7.0461,141.91,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750439147836,7.0466,141.9,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750439148137,33.76,141.92,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750439148434,41.84260335,141.92,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439148827,41.84260335,141.92,141.86,8.08260335]
["bitfinex-derivatives","SOLF0:USTF0",1750439149032,33.76,141.92,141.86,8.08260335]
["bitfinex-derivatives","SOLF0:USTF0",1750439149430,7.0464,141.91,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750439150135,7.0464,141.91,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750439150638,7.0466,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750439150823,33.76,141.92,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439150824,33.76,141.92,141.89,8.08260335]
["bitfinex-derivatives","SOLF0:USTF0",1750439151022,7.0465,141.91,141.88,8.08260335]
["bitfinex-derivatives","SOLF0:USTF0",1750439151222,41.84260335,141.93,141.86,8.08260335]
["bitfinex-derivatives","SOLF0:USTF0",1750439151422,41.84260335,141.93,141.86,15.13090335]
["bitfinex-derivatives","SOLF0:USTF0",1750439152334,41.84260335,141.93,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439152335,8.08260335,141.91,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439152738,7.0486,141.86,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439154940,7.0484,141.87,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439155130,33.82,141.88,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439156138,33.82,141.9,141.85,18.17018506]
["bitfinex-derivatives","SOLF0:USTF0",1750439156339,40.8668,141.9,141.85,18.17018506]
["bitfinex-derivatives","SOLF0:USTF0",1750439156943,40.8668,141.9,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750439157143,7.0474,141.89,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750439158539,33.82,141.9,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750439158540,7.0477,141.88,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750439158839,33.82,141.9,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750439159240,33.82,141.9,141.85,11.35376619]
["bitfinex-derivatives","SOLF0:USTF0",1750439159442,33.82,141.9,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439159746,7.0479,141.88,141.85,11.35366619]
["bitfinex-derivatives","SOLF0:USTF0",1750439160243,33.82,141.9,141.85,11.35366619]
["bitfinex-derivatives","SOLF0:USTF0",1750439160446,47.68531887,141.9,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439160951,7.048,141.88,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439161131,47.68531887,141.9,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439161541,7.0486,141.86,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439161943,13.86531887,141.89,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439162141,7.0486,141.86,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439163541,40.8686,141.86,141.85,4.30486619]
["bitfinex-derivatives","SOLF0:USTF0",1750439164240,40.8686,141.86,141.78,6.53909955]
["bitfinex-derivatives","SOLF0:USTF0",1750439164241,170.8,141.86,141.78,6.53909955]
["bitfinex-derivatives","SOLF0:USTF0",1750439164448,13.86531887,141.8,141.71,13.86531887]
["bitfinex-derivatives","SOLF0:USTF0",1750439164640,47.68531887,141.8,141.71,13.86531887]
["bitfinex-derivatives","SOLF0:USTF0",1750439164839,47.68531887,141.8,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750439165038,13.86531887,141.78,141.69,22.71251842]
["bitfinex-derivatives","SOLF0:USTF0",1750439165346,13.86531887,141.78,141.67,8.7187994]
["bitfinex-derivatives","SOLF0:USTF0",1750439165347,2.3608,141.77,141.64,13.86531887]
["bitfinex-derivatives","SOLF0:USTF0",1750439165644,618.6408,141.77,141.67,13.89442106]
["bitfinex-derivatives","SOLF0:USTF0",1750439165832,618.6408,141.77,141.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750439165833,33.82,141.76,141.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750439166037,33.82,141.76,141.69,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439166747,33.82,141.76,141.62,38.17673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439166944,4.4298,141.79,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439167148,2.2073,141.79,141.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750439167335,7.0534,141.77,141.72,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439167541,2.2073,141.79,141.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750439167949,13.89137246,141.78,141.68,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750439168142,13.89137246,141.78,141.69,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439168343,7.0541,141.75,141.7,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439168538,13.89137246,141.78,141.69,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439168741,13.89137246,141.76,141.68,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750439168945,47.71137246,141.76,141.7,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750439169144,47.71137246,141.76,141.68,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750439169344,33.82,141.76,141.68,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750439169551,33.82,141.76,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750439169946,33.82,141.76,141.7,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439170148,33.82,141.76,141.68,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750439170344,7.0531,141.77,141.69,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439170548,249.47979777,141.8,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439171149,249.47979777,141.8,141.68,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750439171150,249.47979777,141.8,141.75,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439171351,249.47979777,141.8,141.68,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750439171652,7.0534,141.77,141.7,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439171852,263.37117023,141.8,141.7,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439172052,7.0529,141.78,141.72,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439172249,263.37117023,141.8,141.72,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439172555,7.0533,141.77,141.72,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439172744,263.37117023,141.8,141.69,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750439172942,263.37117023,141.8,141.72,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439173353,249.47979777,141.8,141.72,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439173553,215.65979777,141.8,141.75,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439173753,215.65979777,141.8,141.73,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750439173754,7.0529,141.78,141.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750439173954,229.55117023,141.8,141.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750439174345,229.55117023,141.8,141.68,36.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750439174643,13.89137246,141.78,141.69,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439174842,33.84,141.78,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750439175043,249.49979777,141.8,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439175955,7.0524,141.79,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439176350,249.49979777,141.8,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439176351,33.84,141.8,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439176656,40.8919,141.8,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439176842,33.84,141.8,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439177048,7.0522,141.79,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750439177352,33.84,141.8,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439177557,33.84,141.8,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750439178248,7.0529,141.78,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750439178448,7.0529,141.78,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439178647,33.84,141.8,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439179253,47.73137246,141.8,141.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750439179655,7.0533,141.77,141.73,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750439179843,7.0533,141.77,141.72,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439180048,33.84,141.8,141.72,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439180557,13.89137246,141.79,141.71,47.73137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439180751,13.89137246,141.79,141.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750439180944,7.0537,141.76,141.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750439181955,7.0537,141.76,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750439182857,7.0537,141.76,141.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750439183059,13.89137246,141.79,141.72,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439183355,13.89137246,141.79,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750439183756,13.89137246,141.79,141.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750439183961,7.0543,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750439184461,7.0541,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750439184658,33.84,141.8,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750439184958,47.73137246,141.8,141.72,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439185160,7.0538,141.76,141.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750439185356,47.73137246,141.8,141.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750439185757,13.89137246,141.78,141.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750439186463,13.89137246,141.78,141.68,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750439186651,13.89137246,141.76,141.68,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750439186850,13.89137246,141.78,141.69,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439187050,13.89137246,141.78,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750439187365,13.89137246,141.78,141.71,41.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750439187565,13.89137246,141.78,141.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439187953,13.89137246,141.79,141.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439189764,47.73137246,141.8,141.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439190064,7.0543,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750439191160,7.0543,141.75,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750439191561,47.73137246,141.8,141.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439191765,47.73137246,141.8,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750439192258,7.0543,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750439192856,7.0543,141.75,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750439193064,13.89137246,141.77,141.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439193559,7.0544,141.75,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750439193764,7.0544,141.75,141.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439193959,7.0544,141.75,141.71,48.19137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439194160,13.89137246,141.79,141.71,48.19137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439194364,33.84,141.8,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439194659,33.84,141.8,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750439195064,7.0533,141.77,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750439195255,7.0533,141.77,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439195664,7.0533,141.77,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750439195853,7.0533,141.77,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439196056,7.0528,141.78,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439196553,7.0523,141.79,141.73,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439196765,349.06573774,141.82,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750439196967,7.0523,141.79,141.75,48.19137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439197265,349.06573774,141.82,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750439197766,7.0518,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750439197963,7.0518,141.8,141.75,48.19137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439198964,7.0518,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750439199266,50.45617246,141.83,141.77,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439199267,34.3,141.83,141.77,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439199669,7.0508,141.82,141.77,13.89137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439199963,7.0508,141.82,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750439200163,13.89137246,141.83,141.75,39.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750439200364,34.3,141.86,141.76,48.19137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439200570,48.19137246,141.86,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750439201164,13.89137246,141.84,141.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439201360,13.89137246,141.82,141.75,50.60697246]
["bitfinex-derivatives","SOLF0:USTF0",1750439201560,13.89137246,141.82,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750439202067,13.89137246,141.82,141.75,50.60697246]
["bitfinex-derivatives","SOLF0:USTF0",1750439202260,13.89137246,141.82,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750439202861,13.89137246,141.82,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750439203361,7.0529,141.78,141.75,41.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750439203762,7.0529,141.78,141.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439204363,7.0523,141.79,141.75,41.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750439204960,7.0523,141.79,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750439205468,7.0523,141.79,141.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439205671,7.0518,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750439205867,7.0518,141.8,141.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439206070,4.62261447,141.79,141.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439206272,7.0518,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750439206470,11.67441447,141.8,141.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439206662,7.0518,141.8,141.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439206861,4.62261447,141.8,141.75,48.19137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439207075,4.62261447,141.81,141.75,48.19137246]
["bitfinex-derivatives","SOLF0:USTF0",1750439207466,11.67391447,141.81,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750439207668,34.3,141.82,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750439207871,4.63849074,141.81,141.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439208068,11.69039074,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750439208267,7.0519,141.8,141.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439208670,7.0519,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750439209064,7.0519,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750439209475,11.69265398,141.8,141.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439209781,7.0519,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750439209966,11.69265398,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750439210167,7.0519,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750439210476,11.69265398,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750439210774,4.64075398,141.81,141.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439210974,4.64075398,141.81,141.76,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439211179,4.64075398,141.8,141.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439211376,4.64075398,141.8,141.75,42.39510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439211672,7.0518,141.8,141.75,42.39510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439211872,11.69206657,141.8,141.75,42.39510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439212177,7.0518,141.8,141.75,42.39510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439212375,11.69206657,141.8,141.75,42.39510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439212672,7.0521,141.79,141.75,42.39510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439213079,7.0521,141.79,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750439214080,7.0518,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750439214472,4.64323446,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750439214473,11.69453446,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750439214671,11.69453446,141.81,141.75,42.39510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439214980,4.64323446,141.81,141.77,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439215477,12.73833594,141.84,141.77,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439215679,4.64323446,141.84,141.79,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439215979,4.64323446,141.84,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750439216174,4.64323446,141.84,141.79,42.29510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439216375,34.2,141.85,141.79,42.29510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439216574,7.0498,141.84,141.79,42.29510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439217270,7.0493,141.85,141.81,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439218077,7.0497,141.84,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750439218284,4.64282014,141.86,141.81,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439218476,7.04662014,141.87,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750439218677,15.14172162,141.87,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750439218986,7.0498,141.84,141.81,15.14590148]
["bitfinex-derivatives","SOLF0:USTF0",1750439219377,4.64282014,141.87,141.81,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439219882,7.0495,141.85,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750439220084,8.09510148,141.84,141.79,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750439220275,8.09510148,141.82,141.76,36.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750439220475,8.09510148,141.82,141.76,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750439220674,7.0518,141.8,141.76,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750439220968,8.09510148,141.82,141.76,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750439221375,8.09510148,141.82,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750439221588,8.09510148,141.82,141.76,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750439222483,4.63593106,141.83,141.77,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439222886,34.2,141.87,141.81,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439223077,34.2,141.87,141.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750439223078,12.73294004,141.86,141.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750439223277,8.09510148,141.84,141.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750439223478,4.63783856,141.84,141.76,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750439223678,10.36820148,141.84,141.77,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439223981,4.63783856,141.85,141.81,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439224178,4.63783856,141.86,141.79,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750439224378,4.63783856,141.86,141.8,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439224779,41.2485,141.87,141.82,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439224981,34.2,141.87,141.82,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439225188,34.2,141.87,141.8,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750439225378,7.0487,141.86,141.83,15.14480148]
["bitfinex-derivatives","SOLF0:USTF0",1750439225578,34.2,141.87,141.83,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439225776,7.0485,141.87,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750439226085,4.63608371,141.89,141.83,8.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750439226890,34.2,141.9,141.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750439227186,7.0479,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750439227380,34.2,141.9,141.84,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439227778,7.0474,141.89,141.86,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750439229184,41.2468,141.9,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750439229383,2.2547,141.91,141.84,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439229690,7.0478,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750439230086,4.64117654,141.9,141.84,48.06011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439230279,7.0474,141.89,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750439230481,13.86011776,141.91,141.82,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439230791,7.0486,141.86,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750439231491,7.0486,141.86,141.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750439231691,7.0483,141.87,141.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750439231987,34.18,141.89,141.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750439232489,7.0488,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750439232891,7.0488,141.86,141.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750439233076,7.0488,141.86,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1750439233687,7.0483,141.87,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750439234986,34.18,141.92,141.85,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439235184,3.48390735,141.94,141.85,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439235389,34.18,141.93,141.85,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439235587,7.0463,141.91,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750439235989,7.0463,141.91,141.89,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750439236189,7.0458,141.92,141.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750439236394,7.0458,141.92,141.87,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439236796,41.2253,141.93,141.87,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439237090,2.2578,141.95,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750439237292,13.86011776,141.94,141.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750439237597,16.11791776,141.95,141.86,48.04011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439237901,7.0458,141.92,141.86,48.04011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439238089,34.18,141.96,141.91,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750439238287,34.18,141.96,141.9,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439238787,34.18,141.96,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750439239087,7.0449,141.94,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750439239288,34.18,141.96,141.9,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439239497,41.2238,141.96,141.9,48.04011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439239692,2.2527,141.97,141.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750439239896,653.1156,141.99,141.9,48.04011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439239897,7.0437,141.96,141.9,48.04011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439240395,653.1156,141.99,141.9,48.04011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439240793,653.1156,141.99,141.92,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439240995,36.5556,141.99,141.92,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439241386,36.5556,141.99,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750439241691,7.043,141.98,141.93,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439241885,2.3242,142.01,141.95,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439242091,256.7245643,142.02,141.95,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439242291,256.7245643,142.02,141.97,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439242486,256.7245643,142.02,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750439242487,222.5445643,142.02,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750439242686,7.0414,142.01,141.97,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439243097,7.0414,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750439243494,7.0419,142.0,141.97,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439243795,222.5445643,142.02,141.95,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750439243994,7.0419,142.0,141.96,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439244196,222.5445643,142.02,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750439244491,7.0421,141.99,141.96,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439244899,36.5042,142.05,141.98,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439245692,7.0404,142.03,141.98,48.28011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439245891,36.5042,142.05,142.01,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750439246085,7.0399,142.04,142.01,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750439246295,13.86011776,142.07,141.98,48.28011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439246494,2.2518,142.06,141.98,48.28011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439246695,7.041,142.02,141.98,13.86011776]
["bitfinex-derivatives","SOLF0:USTF0",1750439246895,8.07127184,142.05,141.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439247399,8.07127184,142.05,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750439247787,7.0409,142.02,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750439250199,7.0411,142.01,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750439250698,7.0402,142.03,141.98,42.49127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439250893,7.0402,142.03,142.0,8.07127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439251102,10.32307184,142.06,142.0,8.07127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439251394,7.0394,142.05,142.0,8.07127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439251600,42.49127184,142.08,142.0,8.07127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439252294,7.0394,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750439252494,42.49127184,142.08,142.02,15.11167184]
["bitfinex-derivatives","SOLF0:USTF0",1750439252799,42.49127184,142.08,142.02,8.07127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439252996,8.07127184,142.06,141.99,10.28347184]
["bitfinex-derivatives","SOLF0:USTF0",1750439253196,8.07127184,142.06,141.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750439253501,7.0409,142.02,141.99,10.28347184]
["bitfinex-derivatives","SOLF0:USTF0",1750439253701,8.07127184,142.06,141.99,10.28347184]
["bitfinex-derivatives","SOLF0:USTF0",1750439253902,7.0402,142.03,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750439254102,34.42,142.08,141.99,10.28347184]
["bitfinex-derivatives","SOLF0:USTF0",1750439254403,7.0409,142.02,141.99,10.28347184]
["bitfinex-derivatives","SOLF0:USTF0",1750439254992,7.0409,142.02,141.99,17.32527184]
["bitfinex-derivatives","SOLF0:USTF0",1750439255202,7.0409,142.02,141.99,51.72527184]
["bitfinex-derivatives","SOLF0:USTF0",1750439255402,7.0414,142.01,141.99,44.68347184]
["bitfinex-derivatives","SOLF0:USTF0",1750439255801,8.07127184,142.06,141.99,42.47127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439256003,8.07127184,142.04,141.99,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750439256303,7.0425,141.99,141.97,8.07127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439256499,14.0762,142.08,141.97,8.07127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439256690,42.47127184,142.06,141.99,8.07127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439257601,7.0404,142.03,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750439257806,42.47127184,142.06,141.99,8.07127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439258001,7.0409,142.02,141.99,15.11317184]
["bitfinex-derivatives","SOLF0:USTF0",1750439258299,7.0409,142.02,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750439258506,7.0409,142.02,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750439259000,42.47127184,142.06,142.01,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750439259206,42.47127184,142.06,141.96,42.47127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439259505,7.0414,142.01,141.98,15.11357184]
["bitfinex-derivatives","SOLF0:USTF0",1750439260005,7.0418,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750439260193,7.0418,142.0,141.96,42.47127184]
["bitfinex-derivatives","SOLF0:USTF0",1750439260606,7.0418,142.0,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750439260798,8.07127184,142.02,141.96,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750439260999,42.47127184,142.02,141.96,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750439261505,8.07127184,142.0,141.93,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750439261704,8.07127184,142.0,141.93,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1750439261904,7.043,141.98,141.93,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1750439262111,8.07127184,142.0,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750439262794,7.0433,141.97,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750439262990,13.84609921,142.0,141.93,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1750439264299,16.03399921,142.01,141.93,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750439264702,2.1879,142.01,141.94,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439265005,50.57929921,142.02,141.94,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439265209,7.0419,142.0,141.94,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439265400,34.4,142.02,141.94,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439265706,7.0412,142.01,141.96,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439265907,7.0412,142.01,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750439266207,7.0408,142.02,141.96,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439266505,48.24609921,142.05,141.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750439266905,7.0409,142.02,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750439267305,48.24609921,142.05,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750439267508,7.0411,142.02,141.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750439267800,34.4,142.05,141.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750439268003,7.0404,142.03,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750439268309,7.0404,142.03,141.98,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439269198,7.0404,142.03,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750439269405,34.4,142.05,142.0,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439269705,34.4,142.05,141.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750439269706,36.5907,142.08,142.02,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439270006,7.0385,142.07,142.02,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439270607,7.0385,142.07,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750439270813,7.0385,142.07,142.02,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439271020,13.84609921,142.07,141.98,55.14929921]
["bitfinex-derivatives","SOLF0:USTF0",1750439271312,13.84609921,142.05,141.98,52.79109921]
["bitfinex-derivatives","SOLF0:USTF0",1750439271509,7.0404,142.03,141.98,52.79109921]
["bitfinex-derivatives","SOLF0:USTF0",1750439271708,7.0404,142.03,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750439272211,7.0407,142.02,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750439273614,2.2014,142.06,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750439273615,7.0404,142.03,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750439274005,16.04749921,142.06,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750439274204,7.0399,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750439274414,16.04749921,142.06,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750439274615,16.04749921,142.06,141.98,52.79109921]
["bitfinex-derivatives","SOLF0:USTF0",1750439275106,16.04749921,142.06,141.99,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439275315,7.0404,142.03,141.99,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439275517,16.04749921,142.06,141.98,38.945]
["bitfinex-derivatives","SOLF0:USTF0",1750439275821,34.4,142.08,141.99,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439276019,13.84609921,142.06,141.98,52.79109921]
["bitfinex-derivatives","SOLF0:USTF0",1750439276222,13.84609921,142.04,141.95,36.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750439276517,13.84609921,142.02,141.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439276713,47.96609921,142.02,141.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439276914,7.0421,142.0,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750439277116,47.96609921,142.02,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750439277524,47.96609921,142.02,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750439277818,7.0416,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750439278020,34.12,142.02,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750439278215,47.96609921,142.02,141.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439278420,7.0424,141.99,141.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439278820,7.0424,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750439279222,7.0419,142.0,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750439279422,34.12,142.02,141.95,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439279918,7.0424,141.99,141.97,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750439280315,34.12,142.02,141.95,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439280516,36.3264,142.02,141.95,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439280718,7.0426,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750439281220,4.34508665,142.01,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750439281417,7.0426,141.98,141.95,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439281612,4.34508665,142.01,141.95,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439281817,7.0418,142.0,141.95,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439282323,4.34508665,142.01,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750439282324,7.0421,141.99,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750439282514,7.0421,141.99,141.95,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439282911,7.042,142.0,141.95,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439283426,4.3673999,142.01,141.95,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439283427,4.3673999,142.01,141.97,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439283720,4.36812219,142.03,141.99,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439283921,7.0394,142.05,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750439284124,11.40752219,142.05,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750439284325,4.36812219,142.05,141.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439284525,7.0404,142.03,141.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439284721,4.36812219,142.04,141.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439285027,7.0404,142.03,141.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439285415,4.36812219,142.04,141.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439285619,7.0399,142.04,141.99,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439286029,11.40802219,142.04,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750439286230,7.0399,142.04,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750439286429,11.40762219,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750439286634,11.40926494,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750439286834,7.04,142.04,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750439287427,7.0402,142.03,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750439287632,4.36976494,142.05,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750439288034,7.0401,142.04,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750439288334,4.36976494,142.05,141.99,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439288526,4.36976494,142.05,141.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439288728,18.21586415,142.05,141.96,56.70069876]
["bitfinex-derivatives","SOLF0:USTF0",1750439288926,13.84609921,142.03,141.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439289227,38.46976494,142.02,141.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439289428,4.36976494,142.01,141.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439289627,4.36976494,142.01,141.96,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750439289628,7.0425,141.99,141.96,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750439290545,4.36976494,142.01,141.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439290944,7.0425,141.99,141.96,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750439291348,7.0425,141.99,141.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439291542,7.0419,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750439291842,4.36976494,142.01,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750439292043,7.0419,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750439292946,7.0414,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750439293287,7.0414,142.01,141.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439293346,34.1,142.02,141.96,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439293840,2.2209,142.05,141.96,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439293841,22.55746727,142.05,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750439294044,7.0409,142.02,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750439294244,38.48739869,142.04,141.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439294245,18.21304219,142.03,141.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439294444,7.0414,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750439295150,7.0417,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750439295445,4.36698734,142.02,141.96,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439295650,7.0424,141.99,141.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439296151,7.0424,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750439296450,13.84609921,142.01,141.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439296949,40.61046806,142.04,141.96,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439297246,4.30738358,142.03,141.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439297448,7.0419,142.0,141.96,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439297647,18.15348279,142.03,141.96,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439297848,18.15348279,142.03,141.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439298044,7.0419,142.0,141.96,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439298349,34.12,142.04,141.96,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439298554,7.0409,142.02,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750439298741,4.30528869,142.03,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750439299142,34.12,142.04,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750439299343,4.30465116,142.03,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750439299751,4.30465116,142.03,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750439300052,4.30465116,142.03,141.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439300348,18.15075037,142.03,141.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439300740,7.0422,141.99,141.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439300944,13.84609921,142.01,141.94,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750439301250,13.84609921,141.99,141.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439301748,18.15031445,141.99,141.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439301961,13.84609921,141.97,141.9,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750439302445,7.0446,141.94,141.9,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750439302650,13.84609921,141.95,141.88,6.53909955]
["bitfinex-derivatives","SOLF0:USTF0",1750439302847,13.84609921,141.95,141.87,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439303054,13.84609921,141.95,141.87,20.38519876]
["bitfinex-derivatives","SOLF0:USTF0",1750439303255,34.12,141.96,141.87,40.65909955]
["bitfinex-derivatives","SOLF0:USTF0",1750439303451,7.0459,141.92,141.87,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439303857,13.84609921,141.95,141.87,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439304058,7.0454,141.93,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750439304255,13.84609921,141.95,141.87,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439304447,7.0453,141.93,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750439304956,7.0453,141.93,141.87,47.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439305657,13.84609921,141.93,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750439305859,13.84609921,141.95,141.87,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439306155,18.14146972,141.95,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750439306653,40.61046806,141.96,141.87,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439306654,7.0453,141.93,141.87,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439306854,7.0453,141.93,141.9,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750439307048,34.12,141.96,141.9,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750439307359,34.12,141.96,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750439307959,7.0449,141.94,141.91,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750439308142,34.12,141.96,141.91,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750439308343,7.0451,141.93,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750439309345,13.84609921,141.95,141.85,6.55770289]
["bitfinex-derivatives","SOLF0:USTF0",1750439309549,13.84609921,141.95,141.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439309550,13.84609921,141.93,141.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439309750,7.047,141.9,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750439309949,13.84609921,141.93,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750439311054,7.0466,141.9,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750439311252,13.84609921,141.94,141.85,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439311651,7.0468,141.9,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750439312560,7.0468,141.9,141.88,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750439312757,7.0471,141.89,141.85,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439312952,13.84609921,141.94,141.85,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439313155,13.84609921,141.94,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750439313459,13.84609921,141.94,141.85,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439313763,7.0468,141.9,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750439314059,7.0464,141.91,141.85,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439314462,7.0464,141.91,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750439315868,7.0466,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750439316060,2.3194,141.95,141.85,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439316360,34.12,141.96,141.89,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439316664,34.12,141.96,141.89,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439317664,7.0458,141.92,141.89,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439318763,34.12,141.96,141.89,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439318764,7.0461,141.91,141.89,48.06609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439320065,7.0466,141.9,141.87,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439320364,48.2077,141.96,141.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439320365,7.0476,141.88,141.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439320765,48.2077,141.96,141.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439320971,7.0476,141.88,141.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439321554,13.84609921,141.9,141.84,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750439321861,13.84609921,141.9,141.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439322071,7.0491,141.85,141.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439322565,7.0488,141.86,141.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439322965,7.0488,141.86,141.83,41.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750439323568,7.0488,141.86,141.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439323976,7.0483,141.87,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750439324162,50.26079921,141.92,141.84,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439324666,13.84609921,141.9,141.82,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439324867,13.84609921,141.9,141.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439325170,7.0493,141.85,141.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750439326173,7.0488,141.86,141.83,41.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750439326868,7.0488,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750439327075,48.06609921,141.88,141.8,652.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750439327275,48.08609921,141.88,141.8,652.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750439327471,7.0501,141.83,141.8,659.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750439327768,13.84609921,141.86,141.8,36.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750439327970,13.84609921,141.86,141.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750439328369,13.84609921,141.86,141.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750439328670,13.84609921,141.86,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750439328871,13.84609921,141.86,141.77,52.63509921]
["bitfinex-derivatives","SOLF0:USTF0",1750439329360,13.84609921,141.84,141.77,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1750439330372,7.0506,141.82,141.77,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1750439330671,34.24,141.85,141.78,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439330867,16.22699921,141.88,141.78,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439331076,34.24,141.88,141.8,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439331270,34.24,141.88,141.81,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750439331271,7.049,141.86,141.81,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750439331773,7.049,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750439331977,7.0482,141.87,141.82,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439332676,34.24,141.88,141.82,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439332874,34.24,141.88,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750439333372,7.0483,141.87,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750439335173,41.2878,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750439335670,41.2878,141.88,141.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750439335671,34.24,141.88,141.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750439335876,13.84609921,141.87,141.77,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750439336068,13.84609921,141.87,141.77,54.89929921]
["bitfinex-derivatives","SOLF0:USTF0",1750439336467,7.0499,141.84,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750439336670,13.84609921,141.87,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750439337368,7.0502,141.83,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750439338778,13.84609921,141.85,141.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439339185,13.84609921,141.86,141.78,13.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1750439339778,7.0495,141.85,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750439339979,13.84609921,141.86,141.81,41.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750439340380,34.24,141.88,141.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439340589,48.08609921,141.88,141.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439340881,7.0488,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750439341082,13.84609921,141.88,141.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439341279,7.0483,141.87,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750439341486,6.53633357,141.95,141.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439341786,13.85397821,142.03,141.93,13.85397821]
["bitfinex-derivatives","SOLF0:USTF0",1750439341972,6.49385412,142.03,141.96,13.83961351]
["bitfinex-derivatives","SOLF0:USTF0",1750439342170,2.2218,142.03,141.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439342469,2.2218,142.03,141.9,13.84402327]
["bitfinex-derivatives","SOLF0:USTF0",1750439342470,13.84402327,141.99,141.9,13.84402327]
["bitfinex-derivatives","SOLF0:USTF0",1750439342677,13.85412251,141.97,141.89,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439342976,52.25046747,141.97,141.89,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439343170,34.12,141.97,141.89,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439343379,4.5923,141.98,141.95,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439343773,2.2211,141.98,141.95,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439343969,34.12,142.01,141.95,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439343970,41.1613,142.01,141.95,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439344189,34.12,142.01,141.95,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439344374,34.12,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750439344575,34.12,142.01,141.95,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439345078,4.721,142.02,141.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439345587,7.042,142.0,141.94,47.97412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439345975,4.721,142.02,141.94,47.97412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439346179,7.0418,142.0,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750439346374,7.0418,142.0,141.94,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439346676,7.0429,141.98,141.92,47.97412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439347174,7.0429,141.98,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750439347375,34.12,142.0,141.92,47.97412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439347571,13.85412251,141.99,141.92,47.97412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439347772,13.85412251,141.99,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750439348176,7.0431,141.98,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750439348579,13.85412251,141.99,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750439348777,7.0432,141.97,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750439349080,13.85412251,141.97,141.9,650.5]
["bitfinex-derivatives","SOLF0:USTF0",1750439349679,20.89762251,141.97,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750439350288,7.0436,141.96,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750439350481,13.85412251,141.97,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750439350682,13.85412251,141.97,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750439350981,7.0441,141.95,141.9,650.5]
["bitfinex-derivatives","SOLF0:USTF0",1750439351686,7.0437,141.96,141.9,650.5]
["bitfinex-derivatives","SOLF0:USTF0",1750439352482,7.0437,141.96,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750439352684,7.0437,141.96,141.9,650.5]
["bitfinex-derivatives","SOLF0:USTF0",1750439353586,34.12,142.0,141.91,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439354384,34.12,142.0,141.93,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439354787,7.0429,141.98,141.93,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439354988,34.12,142.0,141.84,40.65770289]
["bitfinex-derivatives","SOLF0:USTF0",1750439355289,13.85412251,141.93,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750439355489,13.85412251,141.91,141.84,47.95412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439355683,13.85412251,141.91,141.81,623.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750439355881,13.85412251,141.91,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750439356089,4.4814,141.92,141.81,623.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750439356090,13.85412251,141.89,141.81,623.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750439356293,7.0482,141.87,141.84,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750439356592,7.0482,141.87,141.82,47.95412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439356794,7.0486,141.86,141.82,41.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750439357193,13.85412251,141.89,141.82,41.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750439357389,13.85412251,141.89,141.77,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439357390,13.85412251,141.87,141.77,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439357592,13.85412251,141.85,141.78,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439358100,7.0499,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750439358594,20.90342251,141.85,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750439358794,13.85412251,141.87,141.79,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439359296,13.85412251,141.87,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750439359797,7.0493,141.85,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750439360297,7.0496,141.84,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750439360489,13.85412251,141.87,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750439360896,13.85412251,141.85,141.78,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439361393,7.0501,141.83,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750439361590,47.95412251,141.85,141.78,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439361798,13.85412251,141.83,141.78,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439362097,7.0514,141.81,141.78,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439362295,13.85412251,141.79,141.68,40.65770289]
["bitfinex-derivatives","SOLF0:USTF0",1750439362600,13.85412251,141.74,141.68,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439363198,13.85412251,141.72,141.68,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750439363997,34.12,141.74,141.67,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750439364195,13.85412251,141.74,141.67,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750439364601,34.12,141.75,141.67,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750439364803,13.85412251,141.72,141.67,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750439365302,13.85412251,141.7,141.65,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439366102,13.85412251,141.71,141.65,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750439366301,13.85412251,141.71,141.63,621.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750439366491,20.91152251,141.69,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750439366687,13.85412251,141.69,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750439367195,35.32,141.71,141.66,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750439367386,35.32,141.71,141.63,656.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750439367387,13.85412251,141.7,141.63,656.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750439368089,49.17412251,141.72,141.64,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439368388,49.17412251,141.72,141.63,656.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750439368788,13.85412251,141.7,141.63,656.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750439369104,20.91102251,141.7,141.66,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750439369402,13.85412251,141.7,141.66,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750439369799,49.17412251,141.71,141.67,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750439370201,56.23042251,141.71,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750439370598,13.85412251,141.71,141.63,670.25282251]
["bitfinex-derivatives","SOLF0:USTF0",1750439370800,13.85412251,141.71,141.63,40.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750439371000,13.85412251,141.69,141.63,40.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750439372100,13.85412251,141.7,141.63,40.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750439372500,7.0583,141.67,141.63,47.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750439373008,49.19412251,141.68,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439373701,7.0588,141.66,141.62,11.41703205]
["bitfinex-derivatives","SOLF0:USTF0",1750439373898,49.19412251,141.68,141.62,11.41703205]
["bitfinex-derivatives","SOLF0:USTF0",1750439374098,7.0593,141.65,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439374600,13.85412251,141.67,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439374808,7.0597,141.64,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439375005,13.85412251,141.65,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439375206,7.06,141.63,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439375506,49.19412251,141.64,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439375800,13.85412251,141.64,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439376400,7.06,141.63,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439376602,13.85412251,141.64,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439377406,7.06,141.63,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439377600,13.85412251,141.66,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439377798,35.34,141.67,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439377994,13.85412251,141.66,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439378203,13.85412251,141.64,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439378809,7.06,141.63,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439380005,20.91382251,141.64,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439380204,13.85412251,141.64,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439380710,35.34,141.67,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439380910,13.85412251,141.64,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439381907,42.4194,141.65,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439381908,35.36,141.65,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439382106,7.0598,141.64,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439382911,49.21412251,141.66,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439383409,13.85412251,141.68,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439383607,35.36,141.67,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439383906,162.12647551,141.8,141.62,4.35673205]
["bitfinex-derivatives","SOLF0:USTF0",1750439384115,49.21412251,141.72,141.64,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439385114,7.0569,141.7,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750439385907,7.0571,141.69,141.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750439386513,7.0571,141.69,141.67,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750439387205,7.0576,141.68,141.65,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750439388412,7.0576,141.68,141.65,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750439389409,7.0576,141.68,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750439389607,7.0573,141.69,141.65,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750439389808,49.21412251,141.72,141.65,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750439390008,42.4157,141.72,141.65,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750439390307,35.36,141.72,141.66,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439390503,35.36,141.72,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750439390703,42.4158,141.72,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750439391010,35.36,141.72,141.65,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750439391200,13.85412251,141.67,141.54,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750439391400,35.36,141.66,141.58,16.12572251]
["bitfinex-derivatives","SOLF0:USTF0",1750439391606,7.06,141.63,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750439392111,7.06,141.63,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750439392618,7.06,141.63,141.58,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750439392815,7.06,141.63,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750439393013,20.91412251,141.63,141.62,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750439393217,13.85412251,141.63,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439393515,13.85412251,141.61,141.53,49.21412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439393716,7.0618,141.6,141.55,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750439393920,49.21412251,141.61,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439394214,49.21412251,141.61,141.55,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750439395119,13.85412251,141.59,141.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750439395514,7.0634,141.57,141.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750439395716,13.85412251,141.59,141.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750439396110,13.85412251,141.59,141.45,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1750439396111,7.0633,141.57,141.38,34.2957991]
["bitfinex-derivatives","SOLF0:USTF0",1750439396311,133.02,141.62,141.45,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439396312,35.16,141.56,141.45,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439396512,13.85412251,141.54,141.46,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439396821,35.16,141.54,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750439397022,35.16,141.54,141.47,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439397219,4.5259,141.6,141.47,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439397220,13.85412251,141.57,141.47,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439397420,35.16,141.56,141.47,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439397719,49.01412251,141.55,141.47,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439398315,7.066,141.51,141.47,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439398720,49.01412251,141.55,141.47,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439398921,7.0658,141.52,141.49,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750439399225,49.01412251,141.55,141.47,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439399423,7.0667,141.5,141.47,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750439399614,35.16,141.51,141.45,49.01412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439400015,42.2262,141.51,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750439400426,7.0667,141.5,141.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750439400721,35.16,141.51,141.46,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439401317,35.16,141.51,141.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750439401514,35.16,141.51,141.44,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439401720,7.067,141.49,141.44,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439401918,13.85412251,141.53,141.44,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439402116,150.56354096,141.58,141.46,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439402318,35.16,141.57,141.5,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439402626,750.8,141.62,141.52,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439402627,35.16,141.59,141.52,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439402818,35.16,141.59,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439403130,666.49412251,141.62,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439403320,7.0618,141.6,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439403520,666.49412251,141.62,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439403827,666.49412251,141.62,141.53,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750439403828,7.0633,141.57,141.53,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750439404028,35.16,141.58,141.53,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750439404422,35.16,141.58,141.53,16.18962251]
["bitfinex-derivatives","SOLF0:USTF0",1750439404621,35.16,141.58,141.53,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750439404827,35.16,141.58,141.53,16.18962251]
["bitfinex-derivatives","SOLF0:USTF0",1750439405125,35.16,141.58,141.53,15.84060974]
["bitfinex-derivatives","SOLF0:USTF0",1750439405830,35.16,141.61,141.55,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439406224,35.16,141.61,141.54,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439406430,35.16,141.61,141.55,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439406631,42.2212,141.61,141.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750439406832,35.16,141.61,141.55,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439407040,13.85412251,141.6,141.53,1.98648723]
["bitfinex-derivatives","SOLF0:USTF0",1750439407932,35.16,141.61,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439408333,7.0616,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750439408530,35.16,141.61,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439409033,35.16,141.61,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750439409234,35.16,141.61,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439409635,42.2213,141.61,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439409832,35.16,141.61,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439411430,7.0618,141.6,141.57,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750439411637,35.16,141.61,141.53,1.98648723]
["bitfinex-derivatives","SOLF0:USTF0",1750439411831,42.2212,141.61,141.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750439412035,35.16,141.61,141.55,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439412238,49.01412251,141.64,141.53,1.98648723]
["bitfinex-derivatives","SOLF0:USTF0",1750439412433,7.062,141.6,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750439412638,7.062,141.6,141.55,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439412840,7.062,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750439413544,13.85412251,141.63,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750439414036,7.0619,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750439414233,13.85412251,141.63,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439414839,7.0615,141.61,141.57,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750439415038,13.85412251,141.63,141.57,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750439415745,49.01412251,141.64,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439415949,7.0613,141.61,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439416443,7.0615,141.6,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439416849,7.0612,141.61,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439417045,49.01412251,141.64,141.56,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439417347,7.062,141.6,141.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439417547,146.93412251,141.59,141.51,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750439417842,7.0638,141.56,141.51,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750439418047,13.85412251,141.59,141.51,18.37682251]
["bitfinex-derivatives","SOLF0:USTF0",1750439418242,49.01412251,141.59,141.51,18.37682251]
["bitfinex-derivatives","SOLF0:USTF0",1750439418445,7.063,141.58,141.51,18.37682251]
["bitfinex-derivatives","SOLF0:USTF0",1750439418642,35.16,141.59,141.51,18.37682251]
["bitfinex-derivatives","SOLF0:USTF0",1750439418838,49.01412251,141.6,141.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439419245,7.0625,141.59,141.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439419547,35.16,141.6,141.53,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439419742,42.2206,141.62,141.55,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439420052,35.16,141.62,141.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439420251,35.16,141.62,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439420547,42.2208,141.62,141.54,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439420755,42.2208,141.62,141.55,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750439421050,35.16,141.62,141.55,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750439422243,13.85412251,141.61,141.55,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750439422444,13.85412251,141.59,141.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439422649,35.16,141.58,141.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439422949,7.0636,141.56,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750439423149,7.0636,141.56,141.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439423348,7.0636,141.56,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750439423747,7.0636,141.56,141.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439424148,7.0636,141.56,141.53,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750439424550,35.16,141.58,141.53,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750439424949,7.0639,141.56,141.53,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750439425253,35.16,141.58,141.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750439425850,7.0632,141.57,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750439426547,35.16,141.58,141.53,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439427050,7.0618,141.6,141.55,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439427757,7.0622,141.59,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439428260,7.0622,141.59,141.56,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750439428552,7.0622,141.59,141.55,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439428745,7.0617,141.6,141.57,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750439429060,35.14,141.62,141.55,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439429256,7.0616,141.6,141.58,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750439430361,7.0616,141.6,141.57,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750439430855,7.0616,141.6,141.55,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439431155,35.14,141.62,141.57,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439431559,53.65302251,141.65,141.57,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439432263,7.0604,141.63,141.57,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439432449,37.4835,141.65,141.56,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439432655,35.14,141.65,141.59,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439432857,35.14,141.65,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750439433164,35.14,141.65,141.57,16.13772251]
["bitfinex-derivatives","SOLF0:USTF0",1750439433654,7.0598,141.64,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750439433963,35.14,141.65,141.59,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439434258,42.1994,141.65,141.59,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439434462,2.4141,141.67,141.59,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439434661,51.30452251,141.68,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439434849,7.0589,141.66,141.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750439435457,7.0589,141.66,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750439435960,7.059,141.65,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439436265,51.30452251,141.68,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439436665,7.0589,141.66,141.61,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439436866,51.30452251,141.68,141.61,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439437256,7.0598,141.64,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439437562,13.85412251,141.66,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439437758,13.85412251,141.67,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439437964,13.85412251,141.67,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750439438367,13.85412251,141.67,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439438557,48.99412251,141.67,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439439057,7.0594,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750439439859,42.1983,141.67,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439440066,35.14,141.67,141.61,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439440358,7.0587,141.66,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750439440563,35.14,141.67,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750439440765,35.14,141.67,141.61,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439440963,42.1983,141.67,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750439442358,42.1983,141.67,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750439442964,42.1983,141.67,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750439443563,35.14,141.67,141.61,13.85412251]
["bitfinex-derivatives","SOLF0:USTF0",1750439444061,13.85412251,141.66,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439444463,35.14,141.67,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439444662,35.14,141.67,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750439445260,7.0589,141.66,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750439445466,7.0589,141.66,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439445663,35.14,141.67,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439445857,13.85412251,141.66,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439446062,13.85412251,141.66,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750439446265,7.0599,141.64,141.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750439446770,7.0593,141.65,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750439447859,7.0596,141.64,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750439449673,7.06,141.63,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750439450477,7.0598,141.64,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750439450672,2.2715,141.66,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750439450966,8.11550565,141.65,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750439451165,7.0596,141.64,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750439451367,8.11550565,141.65,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750439452072,2.2715,141.66,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750439452272,7.0603,141.63,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750439453273,7.0603,141.63,141.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750439453468,7.0598,141.64,141.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750439453773,10.38700565,141.66,141.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750439453974,10.38700565,141.66,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750439454272,7.0603,141.63,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750439454572,7.0603,141.63,141.59,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439455274,7.0603,141.63,141.58,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750439455471,7.0603,141.63,141.59,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439455976,7.0603,141.63,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750439456274,7.0598,141.64,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750439456477,10.38700565,141.66,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750439456779,7.0601,141.63,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750439457870,45.02700565,141.66,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750439458071,45.02700565,141.66,141.59,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439458273,7.0603,141.63,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750439458467,45.02700565,141.66,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750439458666,36.9115,141.66,141.59,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439458863,8.11550565,141.67,141.58,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750439458864,34.64,141.68,141.61,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439459067,42.75550565,141.68,141.61,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439459777,8.11550565,141.66,141.61,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439460076,8.11550565,141.66,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750439460878,8.11550565,141.66,141.61,15.17630565]
["bitfinex-derivatives","SOLF0:USTF0",1750439461171,8.11550565,141.66,141.61,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439461477,34.64,141.68,141.63,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439461671,34.64,141.68,141.65,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439461872,34.64,141.68,141.64,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439462276,7.0584,141.67,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750439463279,7.0584,141.67,141.63,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439463784,34.64,141.68,141.63,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439464266,42.75550565,141.68,141.58,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750439464471,42.75550565,141.68,141.61,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439464668,7.0593,141.65,141.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750439464867,139.81550565,141.66,141.59,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439465171,7.0598,141.64,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750439465371,139.81550565,141.66,141.59,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439465878,7.0604,141.63,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750439466179,34.64,141.64,141.57,42.75550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439466382,7.0603,141.63,141.57,42.75550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439466970,7.0606,141.62,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750439467480,7.0606,141.62,141.57,42.75550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439467677,7.0611,141.61,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750439467878,34.64,141.64,141.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750439467879,8.11550565,141.63,141.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750439468080,8.11550565,141.63,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750439468270,8.11550565,141.63,141.56,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439468978,8.11550565,141.63,141.55,41.685]
["bitfinex-derivatives","SOLF0:USTF0",1750439469372,8.11550565,141.59,141.52,49.30934313]
["bitfinex-derivatives","SOLF0:USTF0",1750439469681,34.64,141.59,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750439469984,7.0643,141.55,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439470280,7.0643,141.55,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750439470581,8.11550565,141.58,141.51,42.75550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439470785,8.11550565,141.58,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750439471174,7.0638,141.56,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750439471479,8.11550565,141.56,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439471668,7.0643,141.55,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439471980,7.0643,141.55,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750439472167,7.0648,141.54,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750439472370,8.11550565,141.56,141.52,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750439472574,34.66,141.55,141.52,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750439472777,41.7243,141.55,141.52,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750439473375,7.0645,141.54,141.51,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750439473879,34.66,141.55,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439475276,41.7241,141.55,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750439475783,34.66,141.55,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439476482,4.5596,141.59,141.49,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1750439476483,34.66,141.57,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439476787,34.66,141.59,141.54,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439477379,7.0629,141.58,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750439478187,7.0631,141.57,141.54,15.17980565]
["bitfinex-derivatives","SOLF0:USTF0",1750439478680,7.0637,141.56,141.53,15.18040565]
["bitfinex-derivatives","SOLF0:USTF0",1750439478884,34.66,141.59,141.53,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439479487,34.66,141.59,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750439479787,7.0633,141.57,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750439480583,7.0638,141.56,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750439480790,8.11550565,141.58,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750439481088,7.0633,141.57,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750439481284,8.11550565,141.58,141.51,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439481789,7.0644,141.55,141.52,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750439482384,15.17930565,141.56,141.51,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439482690,8.11550565,141.56,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439483188,7.0643,141.55,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750439483688,153.2330062,141.61,141.54,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439483891,152.00328077,141.61,141.56,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439484279,7.0619,141.6,141.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750439484483,41.7219,141.6,141.56,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439484893,41.7219,141.6,141.57,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750439485388,34.66,141.6,141.55,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439485891,34.66,141.6,141.59,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750439486088,34.66,141.63,141.59,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750439486492,34.66,141.63,141.61,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439486890,7.0593,141.65,141.61,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439487690,34.6,141.66,141.61,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439487691,7.0596,141.64,141.61,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439488386,34.6,141.66,141.58,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750439488592,34.6,141.66,141.61,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439489191,7.0598,141.64,141.61,15.17650565]
["bitfinex-derivatives","SOLF0:USTF0",1750439489787,7.0601,141.63,141.61,15.17650565]
["bitfinex-derivatives","SOLF0:USTF0",1750439490188,7.0601,141.63,141.61,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439490391,8.11550565,141.64,141.57,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439490991,2.4323,141.63,141.57,15.17830565]
["bitfinex-derivatives","SOLF0:USTF0",1750439491187,34.6,141.62,141.57,15.17830565]
["bitfinex-derivatives","SOLF0:USTF0",1750439491996,7.0621,141.59,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439492189,7.0621,141.59,141.55,10.46700565]
["bitfinex-derivatives","SOLF0:USTF0",1750439492389,7.0621,141.59,141.56,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750439493094,7.0628,141.58,141.55,17.53070565]
["bitfinex-derivatives","SOLF0:USTF0",1750439493297,7.0628,141.58,141.55,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750439493491,7.0628,141.58,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750439493697,7.0628,141.58,141.56,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750439494092,7.0628,141.58,141.54,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439494293,7.0628,141.58,141.55,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750439494596,7.0628,141.58,141.52,36.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750439494796,7.0628,141.58,141.55,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439495194,7.0628,141.58,141.55,15.17920565]
["bitfinex-derivatives","SOLF0:USTF0",1750439495693,7.063,141.57,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750439495898,7.063,141.57,141.54,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439496786,34.6,141.58,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439496988,8.61075656,141.7,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439497289,8.11550565,141.64,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750439497494,42.71550565,141.64,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750439498300,7.0603,141.63,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750439500503,7.0606,141.62,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750439501103,8.11550565,141.62,141.55,10.37970565]
["bitfinex-derivatives","SOLF0:USTF0",1750439501404,8.11550565,141.62,141.55,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439501806,7.0624,141.59,141.56,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750439502011,34.6,141.6,141.55,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439502205,42.71550565,141.6,141.53,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439502406,7.0633,141.57,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750439503307,8.11550565,141.58,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750439503610,8.11550565,141.58,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439503810,7.0633,141.57,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439504001,8.11550565,141.58,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750439504199,8.11550565,141.58,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439504398,7.0643,141.55,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439504908,7.0643,141.55,141.51,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750439505399,41.6636,141.56,141.51,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750439507012,7.064,141.55,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750439507509,34.6,141.56,141.51,10.40000565]
["bitfinex-derivatives","SOLF0:USTF0",1750439508005,34.6,141.56,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750439509208,41.6637,141.56,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750439509509,34.6,141.56,141.51,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750439509906,34.6,141.56,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439510304,41.6637,141.56,141.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750439510905,34.6,141.56,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750439511812,7.0631,141.57,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750439512409,42.71550565,141.59,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439513413,7.0632,141.57,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439514218,7.0626,141.58,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439515315,8.11550565,141.57,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750439515614,8.11550565,141.57,141.5,42.71550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439515816,7.064,141.55,141.5,42.71550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439516005,7.064,141.55,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750439516201,7.064,141.55,141.5,42.71550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439516514,8.11550565,141.57,141.5,42.71550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439516515,7.0637,141.56,141.53,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750439517019,7.0637,141.56,141.5,45.09150565]
["bitfinex-derivatives","SOLF0:USTF0",1750439517217,7.064,141.55,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750439517616,7.064,141.55,141.5,45.09150565]
["bitfinex-derivatives","SOLF0:USTF0",1750439518213,7.064,141.55,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750439518417,7.064,141.55,141.5,45.09150565]
["bitfinex-derivatives","SOLF0:USTF0",1750439518611,7.0636,141.56,141.5,45.09150565]
["bitfinex-derivatives","SOLF0:USTF0",1750439519209,8.11550565,141.57,141.5,45.09150565]
["bitfinex-derivatives","SOLF0:USTF0",1750439519720,7.0635,141.56,141.5,45.09150565]
["bitfinex-derivatives","SOLF0:USTF0",1750439520113,8.11550565,141.57,141.5,45.09150565]
["bitfinex-derivatives","SOLF0:USTF0",1750439520319,7.0643,141.55,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750439520517,7.0643,141.55,141.5,45.09150565]
["bitfinex-derivatives","SOLF0:USTF0",1750439520918,8.11550565,141.57,141.5,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1750439521224,8.11550565,141.55,141.49,10.48410565]
["bitfinex-derivatives","SOLF0:USTF0",1750439521520,7.065,141.54,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750439521822,42.55550565,141.55,141.49,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750439522013,8.11550565,141.53,141.49,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750439522714,154.59199502,141.59,141.51,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439522919,182.56981754,141.59,141.53,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439523120,8.11550565,141.58,141.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750439523424,182.56981754,141.59,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439523723,182.56981754,141.59,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750439523724,7.0637,141.56,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750439524430,7.064,141.55,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750439524626,8.11550565,141.57,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750439524926,7.0638,141.56,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750439525122,8.11550565,141.57,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750439525730,15.17870565,141.57,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750439526225,15.17870565,141.57,141.5,6.57272688]
["bitfinex-derivatives","SOLF0:USTF0",1750439526413,8.11550565,141.57,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439526618,8.11550565,141.57,141.5,14.68823253]
["bitfinex-derivatives","SOLF0:USTF0",1750439526817,8.11550565,141.57,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439527518,7.0637,141.56,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750439527824,8.11550565,141.57,141.49,44.92410565]
["bitfinex-derivatives","SOLF0:USTF0",1750439528025,8.11550565,141.57,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750439528026,15.17870565,141.57,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750439528324,34.44,141.59,141.53,42.55550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439528523,34.44,141.59,141.54,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750439529121,7.0633,141.57,141.55,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750439529322,44.77640565,141.62,141.56,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439529521,42.55550565,141.62,141.56,12.70160565]
["bitfinex-derivatives","SOLF0:USTF0",1750439529716,7.0614,141.61,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750439530221,8.11550565,141.6,141.56,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750439530423,7.062,141.59,141.57,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750439530821,8.11550565,141.6,141.57,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750439531317,8.11550565,141.6,141.56,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750439532229,8.11550565,141.61,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750439532727,7.0618,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750439533031,7.0618,141.6,141.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750439533226,8.11550565,141.61,141.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750439533527,7.0622,141.59,141.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750439533941,7.0622,141.59,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750439534426,8.11550565,141.61,141.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750439534933,7.0612,141.61,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750439535525,7.0621,141.59,141.56,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750439535726,7.0621,141.59,141.54,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439536132,15.17720565,141.6,141.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750439536628,7.0622,141.59,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750439537127,34.44,141.62,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750439537331,8.11550565,141.6,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750439538033,8.11550565,141.6,141.56,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750439538838,34.44,141.62,141.54,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439538839,42.55550565,141.62,141.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750439539327,7.0619,141.6,141.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750439539636,42.55550565,141.62,141.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750439540036,7.0612,141.61,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750439540528,49.61620565,141.62,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750439540928,34.44,141.62,141.58,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439541136,34.42,141.65,141.58,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439541343,34.42,141.65,141.6,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439541633,7.0585,141.66,141.6,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439541834,34.42,141.68,141.6,42.53550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439542033,42.53550565,141.68,141.62,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439542228,7.0588,141.66,141.6,42.53550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439542428,42.53550565,141.68,141.6,42.53550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439542629,8.11550565,141.66,141.6,42.53550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439542928,7.0587,141.66,141.6,42.53550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439544236,8.11550565,141.65,141.6,42.53550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439544439,8.11550565,141.65,141.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439544938,7.0599,141.64,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750439547231,8.11550565,141.65,141.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439548839,7.0601,141.63,141.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439549343,7.0601,141.63,141.6,41.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750439550141,8.11550565,141.65,141.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439550341,8.11550565,141.63,141.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439550539,8.11550565,141.63,141.59,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750439550839,15.17570565,141.63,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750439551040,8.11550565,141.63,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750439551239,7.0605,141.62,141.59,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750439551640,16.2310113,141.61,141.52,36.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750439551844,8.11550565,141.58,141.52,36.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750439552532,7.063,141.57,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750439553034,7.063,141.57,141.55,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750439553335,8.11550565,141.58,141.55,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750439553542,8.11550565,141.58,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750439554043,7.0633,141.57,141.52,36.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750439554346,7.0627,141.58,141.52,36.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750439554544,7.0627,141.58,141.53,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439554743,8.11550565,141.59,141.53,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439554949,15.17780565,141.59,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750439555735,8.11550565,141.59,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750439555935,34.42,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750439556143,42.53550565,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750439556444,34.42,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750439556646,42.53550565,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750439556840,7.0622,141.59,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439557140,42.53550565,141.6,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439557852,7.0621,141.59,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439558342,42.53550565,141.6,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750439558543,8.11550565,141.58,141.52,36.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750439558751,8.11550565,141.56,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750439559140,7.0633,141.57,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750439560247,7.0633,141.57,141.55,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750439561455,7.0633,141.57,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750439562638,15.17840565,141.58,141.55,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750439562835,15.17840565,141.58,141.52,36.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750439562836,34.42,141.6,141.52,36.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750439563044,8.11550565,141.58,141.52,36.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750439563244,7.0631,141.57,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750439563643,8.11550565,141.58,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750439563950,8.11550565,141.58,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750439564154,8.11550565,141.58,141.52,36.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750439564746,15.17910565,141.56,141.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439565155,15.17910565,141.56,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750439565652,15.17910565,141.56,141.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439566040,7.064,141.55,141.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439566445,8.11550565,141.56,141.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439566848,8.11550565,141.57,141.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439568154,7.0637,141.56,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750439568347,7.0637,141.56,141.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439568749,8.11550565,141.57,141.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439569857,7.0638,141.56,141.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439570357,7.0638,141.56,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750439571165,7.0641,141.55,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750439571459,7.0641,141.55,141.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439571668,7.0641,141.55,141.52,41.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750439572354,7.0641,141.55,141.53,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750439573053,7.0637,141.56,141.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439573765,2.3141,141.62,141.53,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439573967,42.53550565,141.61,141.53,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439574366,7.0622,141.59,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439575267,42.53550565,141.61,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439575268,7.0617,141.6,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439575565,42.53550565,141.61,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439576068,7.0621,141.59,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750439576366,34.42,141.61,141.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750439576666,34.42,141.64,141.57,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439576868,34.42,141.64,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750439577064,7.0604,141.63,141.57,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439577369,34.42,141.64,141.59,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439577566,7.0609,141.62,141.59,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439577767,34.42,141.64,141.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439577968,8.11550565,141.63,141.57,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439578270,8.11550565,141.63,141.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439578469,8.11550565,141.63,141.55,15.17910565]
["bitfinex-derivatives","SOLF0:USTF0",1750439578673,8.11550565,141.61,141.55,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439578870,34.4,141.6,141.54,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750439579070,8.11550565,141.59,141.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750439579370,8.11550565,141.59,141.51,10.42930565]
["bitfinex-derivatives","SOLF0:USTF0",1750439579770,8.11550565,141.59,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750439579771,7.0638,141.56,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750439580161,7.0638,141.56,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750439580466,8.11550565,141.59,141.51,10.42930565]
["bitfinex-derivatives","SOLF0:USTF0",1750439580969,7.0637,141.56,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750439581872,7.0637,141.56,141.53,15.18030565]
["bitfinex-derivatives","SOLF0:USTF0",1750439582372,7.0637,141.56,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750439582869,7.0631,141.57,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750439583178,36.628,141.6,141.53,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439583179,36.628,141.6,141.55,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750439583368,44.74350565,141.6,141.55,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750439584674,7.0626,141.58,141.55,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750439585881,42.51550565,141.6,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750439586381,8.11550565,141.58,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750439586980,8.11550565,141.58,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750439587180,8.11550565,141.58,141.51,10.42930565]
["bitfinex-derivatives","SOLF0:USTF0",1750439587380,8.11550565,141.58,141.49,6.57272688]
["bitfinex-derivatives","SOLF0:USTF0",1750439587381,8.11550565,141.56,141.49,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439587577,7.0645,141.54,141.49,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439587784,40.86217748,141.6,141.51,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439587785,10.43030565,141.58,141.51,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439587982,7.0642,141.55,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750439588384,8.11550565,141.56,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439588587,7.0647,141.54,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750439588881,7.0647,141.54,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439589076,7.0647,141.54,141.51,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750439589278,7.0647,141.54,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439589674,34.42,141.56,141.5,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439589874,34.42,141.56,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439590283,7.0634,141.56,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750439590582,34.42,141.59,141.52,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439590787,7.0626,141.58,141.54,8.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1750439591278,7.0626,141.58,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750439591589,34.42,141.59,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750439591590,7.063,141.57,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750439592186,7.0626,141.58,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750439592482,34.42,141.59,141.52,6.57272688]
["bitfinex-derivatives","SOLF0:USTF0",1750439592681,7.0616,141.6,141.54,8.12180493]
["bitfinex-derivatives","SOLF0:USTF0",1750439592887,47.07611949,141.66,141.59,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439593087,34.42,141.66,141.59,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439593389,7.0597,141.64,141.59,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439593789,7.0597,141.64,141.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750439594285,8.11461949,141.61,141.55,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750439594683,8.11461949,141.61,141.53,49.08734637]
["bitfinex-derivatives","SOLF0:USTF0",1750439594888,8.11461949,141.59,141.55,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750439595084,8.11461949,141.59,141.53,42.51461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439595288,8.11461949,141.59,141.55,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750439595794,7.0626,141.58,141.52,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439596091,7.0626,141.58,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750439596788,7.0631,141.57,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750439598186,7.063,141.57,141.52,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439598492,8.11461949,141.59,141.52,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439598790,7.0628,141.58,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750439599287,8.11461949,141.59,141.53,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750439599891,7.0633,141.57,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750439600695,7.0634,141.56,141.53,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750439601692,7.0634,141.56,141.51,47.20841949]
["bitfinex-derivatives","SOLF0:USTF0",1750439601693,7.0634,141.56,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750439601895,7.0634,141.56,141.51,47.20841949]
["bitfinex-derivatives","SOLF0:USTF0",1750439602394,8.11461949,141.54,141.49,8.90192688]
["bitfinex-derivatives","SOLF0:USTF0",1750439602595,8.11461949,141.54,141.49,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750439602791,8.11461949,141.54,141.51,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750439602996,8.11461949,141.55,141.51,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750439603496,7.0651,141.53,141.5,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750439603683,8.11461949,141.53,141.48,39.39186]
["bitfinex-derivatives","SOLF0:USTF0",1750439604081,15.17971949,141.53,141.5,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750439604299,8.11461949,141.53,141.48,39.39186]
["bitfinex-derivatives","SOLF0:USTF0",1750439604592,7.0657,141.52,141.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750439605284,8.11461949,141.53,141.48,39.39186]
["bitfinex-derivatives","SOLF0:USTF0",1750439606089,7.0655,141.52,141.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750439606901,7.0659,141.51,141.48,46.45906]
["bitfinex-derivatives","SOLF0:USTF0",1750439607198,7.0659,141.51,141.48,4.99186]
["bitfinex-derivatives","SOLF0:USTF0",1750439607494,8.11461949,141.51,141.48,4.99186]
["bitfinex-derivatives","SOLF0:USTF0",1750439607884,34.4,141.52,141.48,4.99186]
["bitfinex-derivatives","SOLF0:USTF0",1750439608085,7.0661,141.51,141.48,12.05906]
["bitfinex-derivatives","SOLF0:USTF0",1750439608300,34.4,141.53,141.48,4.99186]
["bitfinex-derivatives","SOLF0:USTF0",1750439608506,8.11461949,141.51,141.48,4.99186]
["bitfinex-derivatives","SOLF0:USTF0",1750439608897,34.4,141.53,141.48,4.99186]
["bitfinex-derivatives","SOLF0:USTF0",1750439609101,7.0667,141.5,141.48,4.99186]
["bitfinex-derivatives","SOLF0:USTF0",1750439609601,7.0656,141.52,141.49,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750439609800,42.51461949,141.53,141.48,4.99186]
["bitfinex-derivatives","SOLF0:USTF0",1750439610004,7.0662,141.51,141.48,12.05896]
["bitfinex-derivatives","SOLF0:USTF0",1750439610304,47.14801949,141.57,141.5,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439610598,7.0657,141.52,141.48,13.10647949]
["bitfinex-derivatives","SOLF0:USTF0",1750439611196,7.0659,141.51,141.48,4.99186]
["bitfinex-derivatives","SOLF0:USTF0",1750439611401,42.51461949,141.53,141.48,4.99186]
["bitfinex-derivatives","SOLF0:USTF0",1750439611600,34.4,141.53,141.48,13.10647949]
["bitfinex-derivatives","SOLF0:USTF0",1750439611798,34.4,141.53,141.51,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750439612002,34.4,141.53,141.48,13.10647949]
["bitfinex-derivatives","SOLF0:USTF0",1750439612306,41.4651,141.53,141.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750439613200,34.4,141.53,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750439613603,34.4,141.53,141.48,13.10647949]
["bitfinex-derivatives","SOLF0:USTF0",1750439613906,41.4649,141.53,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750439614807,7.0655,141.52,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750439615808,34.4,141.53,141.5,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750439616208,34.4,141.53,141.48,4.99186]
["bitfinex-derivatives","SOLF0:USTF0",1750439616509,7.0656,141.52,141.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750439617704,34.4,141.53,141.5,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750439617705,41.4652,141.53,141.5,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750439618704,34.4,141.53,141.5,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439619400,34.4,141.53,141.52,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750439621106,34.4,141.56,141.52,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439621408,42.51461949,141.59,141.52,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439621602,34.4,141.59,141.57,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750439621806,34.4,141.59,141.56,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439622009,36.6827,141.62,141.56,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439622212,34.4,141.62,141.58,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439622709,41.4607,141.62,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750439623616,41.4607,141.62,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750439623816,41.4607,141.62,141.58,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439624219,34.4,141.62,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750439624518,626.07461949,141.65,141.6,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439624719,660.47461949,141.65,141.6,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439624913,7.0603,141.63,141.6,15.17581949]
["bitfinex-derivatives","SOLF0:USTF0",1750439626215,7.0605,141.62,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750439628017,8.11461949,141.64,141.57,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439628515,7.062,141.59,141.55,15.28871949]
["bitfinex-derivatives","SOLF0:USTF0",1750439628720,8.11461949,141.62,141.55,12.91831949]
["bitfinex-derivatives","SOLF0:USTF0",1750439629220,7.0616,141.6,141.57,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750439629413,8.11461949,141.62,141.55,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439629611,36.7206,141.61,141.55,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439630320,7.062,141.59,141.56,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750439632921,7.062,141.59,141.55,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439633422,7.062,141.59,141.56,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750439633619,7.0624,141.58,141.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750439633824,8.11461949,141.57,141.51,42.49461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439635423,15.17791949,141.57,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750439635920,8.11461949,141.57,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750439636225,42.51461949,141.57,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750439636816,42.51461949,141.57,141.51,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750439636817,42.51461949,141.57,141.51,41.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750439637122,42.51461949,141.57,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439637324,7.0647,141.54,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439637527,8.11461949,141.55,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439638226,7.0647,141.54,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439638625,7.0647,141.54,141.52,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750439638825,7.0647,141.54,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439639028,7.0647,141.54,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439639726,7.0649,141.53,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439640328,7.0646,141.54,141.52,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750439640629,7.0646,141.54,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439640931,7.0646,141.54,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439641428,7.065,141.53,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439641630,8.11461949,141.55,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439642127,7.0649,141.53,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439642328,8.11461949,141.55,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439642731,8.11461949,141.55,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750439644230,8.11461949,141.55,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439644734,15.17881949,141.55,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439644924,15.17881949,141.55,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750439645119,42.51461949,141.57,141.51,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439645327,49.57781949,141.57,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750439645526,42.51461949,141.57,141.51,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439645934,42.51461949,141.57,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750439646230,42.51461949,141.57,141.51,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439647127,7.0639,141.55,141.51,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439647937,7.0639,141.55,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750439648934,42.51461949,141.57,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750439649136,8.11461949,141.55,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750439649437,7.0647,141.54,141.52,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750439649631,42.51461949,141.57,141.52,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750439649934,42.51461949,141.57,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439650835,7.0648,141.54,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750439651035,42.51461949,141.57,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750439651239,42.51461949,141.57,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439651537,7.0651,141.53,141.5,19.78792]
["bitfinex-derivatives","SOLF0:USTF0",1750439651935,42.51461949,141.57,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439652330,42.51461949,141.57,141.52,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750439652837,42.51461949,141.57,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439653237,42.51461949,141.57,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439653438,8.11461949,141.55,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439653835,7.0651,141.53,141.5,19.78782]
["bitfinex-derivatives","SOLF0:USTF0",1750439655241,7.0655,141.52,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439656043,7.0659,141.51,141.5,12.72172]
["bitfinex-derivatives","SOLF0:USTF0",1750439656536,15.18051949,141.51,141.5,9.06632]
["bitfinex-derivatives","SOLF0:USTF0",1750439656742,15.18051949,141.51,141.5,1.40432]
["bitfinex-derivatives","SOLF0:USTF0",1750439658132,7.0659,141.51,141.5,1.40432]
["bitfinex-derivatives","SOLF0:USTF0",1750439665145,7.0659,141.51,141.5,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750439665339,7.06,141.51,141.42,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750439665549,7.06,141.51,141.39,38.8085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439665550,2.3644,141.5,141.41,10.42421949]
["bitfinex-derivatives","SOLF0:USTF0",1750439665844,2.3644,141.5,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750439665845,7.0688,141.46,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750439666046,8.11461949,141.48,141.41,10.42421949]
["bitfinex-derivatives","SOLF0:USTF0",1750439666339,8.11461949,141.48,141.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750439666743,8.11461949,141.48,141.41,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750439666938,8.11461949,141.48,141.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750439667145,8.11461949,141.46,141.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750439667345,7.0705,141.42,141.4,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750439668044,7.0702,141.43,141.4,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1750439668738,7.0706,141.42,141.39,11.4802979]
["bitfinex-derivatives","SOLF0:USTF0",1750439669051,42.51461949,141.45,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439669746,7.0708,141.42,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439669940,42.51461949,141.45,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439669941,34.4,141.45,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439670145,8.11461949,141.41,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439670349,49.56581949,141.41,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439670540,42.49461949,141.41,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439670746,7.071,141.41,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439670945,626.27461949,141.47,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439670946,42.49461949,141.43,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439671246,8.11461949,141.41,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439672447,618.16,141.47,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439672636,618.16,141.47,141.41,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439672637,34.38,141.46,141.41,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439672841,34.38,141.46,141.44,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750439673054,34.38,141.46,141.42,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750439673349,34.38,141.46,141.43,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750439674247,34.38,141.46,141.42,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750439674652,7.0689,141.45,141.43,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750439674949,34.38,141.46,141.42,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750439675345,41.4485,141.46,141.43,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750439675746,34.38,141.46,141.42,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750439675947,34.38,141.46,141.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750439677056,34.38,141.46,141.45,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750439677249,34.38,141.49,141.43,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439677558,34.38,141.49,141.46,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750439678051,34.38,141.49,141.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750439678957,34.38,141.49,141.46,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750439679348,618.26,141.54,141.46,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439679349,34.38,141.53,141.46,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439679548,7.0657,141.52,141.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750439679951,34.38,141.53,141.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750439680257,7.0654,141.52,141.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750439680458,7.0654,141.52,141.48,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439680657,34.38,141.53,141.48,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439680858,41.4452,141.53,141.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750439682157,34.38,141.53,141.42,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750439682358,34.38,141.53,141.46,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439682755,7.0659,141.51,141.48,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750439685153,34.38,141.53,141.47,15.18231949]
["bitfinex-derivatives","SOLF0:USTF0",1750439685353,34.38,141.53,141.47,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439685851,7.0655,141.52,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750439686263,7.066,141.51,141.48,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750439687761,34.38,141.53,141.48,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750439687959,34.38,141.53,141.48,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750439688169,34.38,141.53,141.49,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439688356,41.4452,141.53,141.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750439688752,41.4452,141.53,141.51,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750439689266,34.38,141.53,141.49,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439690058,34.38,141.53,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439690259,7.0647,141.54,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439690565,34.38,141.56,141.51,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439691162,7.063,141.57,141.53,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439691669,34.38,141.59,141.53,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439692677,7.0627,141.58,141.55,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750439692971,34.38,141.59,141.53,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439693172,7.0625,141.58,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750439694476,7.0629,141.57,141.54,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750439695475,7.0635,141.56,141.54,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750439695677,34.38,141.59,141.51,42.47461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439695678,8.11461949,141.58,141.51,42.47461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439695978,8.11461949,141.56,141.49,10.32851949]
["bitfinex-derivatives","SOLF0:USTF0",1750439696780,7.0647,141.54,141.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750439697377,7.0658,141.52,141.49,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750439698977,7.0659,141.51,141.49,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750439699379,8.11461949,141.54,141.49,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750439699680,34.36,141.55,141.48,38.982]
["bitfinex-derivatives","SOLF0:USTF0",1750439699681,8.11461949,141.52,141.48,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1750439699882,8.11461949,141.52,141.45,652.38]
["bitfinex-derivatives","SOLF0:USTF0",1750439700082,8.11461949,141.52,141.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750439700286,8.11461949,141.52,141.46,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750439700477,8.11461949,141.5,141.46,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750439700878,8.11461949,141.5,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750439701183,8.11461949,141.46,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439701380,7.069,141.45,141.42,7.49011]
["bitfinex-derivatives","SOLF0:USTF0",1750439701586,8.11461949,141.46,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439702589,7.0697,141.44,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439702784,8.11461949,141.46,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439703583,7.0697,141.44,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439703786,8.11461949,141.46,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439704285,7.0698,141.44,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439704584,8.11461949,141.46,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439704786,7.0699,141.43,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439705794,15.18421949,141.44,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439705989,2.3394,141.5,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439706199,42.45461949,141.49,141.43,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439706395,7.0677,141.48,141.43,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439706595,7.0677,141.48,141.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750439707096,7.068,141.47,141.43,8.11461949]
["bitfinex-derivatives","SOLF0:USTF0",1750439707395,8.11461949,141.48,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439707581,7.0682,141.47,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439708185,7.0682,141.47,141.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750439708797,7.0682,141.47,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750439708996,8.11461949,141.48,141.42,0.42001]
["bitfinex-derivatives","SOLF0:USTF0",1750439709195,8.14277737,141.43,141.39,4.4085979]
["bitfinex-derivatives","SOLF0:USTF0",1750439709493,16.2921444,141.4,141.28,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750439709692,8.1460722,141.34,141.28,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750439709900,8.1460722,141.34,141.28,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750439710097,15.2207722,141.34,141.28,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750439710395,8.1460722,141.34,141.28,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750439710604,7.0749,141.33,141.28,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750439711096,7.0749,141.33,141.28,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750439711299,46.75955323,141.35,141.28,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750439711696,7.0752,141.33,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750439712798,34.34,141.35,141.28,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750439712990,12.41955323,141.38,141.29,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439713295,7.073,141.37,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750439713485,7.073,141.37,141.29,46.75955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439713684,7.073,141.37,141.31,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439713888,7.0734,141.36,141.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750439714095,46.75955323,141.38,141.3,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439714685,46.75955323,141.38,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750439714885,46.75955323,141.38,141.3,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439715295,7.0737,141.36,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750439715492,7.0737,141.36,141.3,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439716294,46.75955323,141.38,141.3,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439716798,7.0732,141.37,141.3,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439717501,7.0734,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750439718004,12.41955323,141.36,141.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750439718190,34.36,141.35,141.28,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750439718397,34.36,141.34,141.28,14.78125323]
["bitfinex-derivatives","SOLF0:USTF0",1750439718591,34.36,141.37,141.3,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439718800,34.36,141.38,141.3,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439718999,34.36,141.38,141.3,46.77955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439719304,34.36,141.38,141.3,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750439719503,12.41955323,141.37,141.3,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750439720502,12.41955323,141.35,141.28,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750439720702,34.36,141.34,141.28,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750439721009,7.0752,141.33,141.28,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750439721505,7.0752,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750439722397,12.41955323,141.33,141.27,39.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750439722596,12.41955323,141.33,141.27,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750439722796,7.0756,141.32,141.27,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750439723509,7.0756,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750439725606,7.0759,141.31,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750439726610,7.0756,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750439727109,19.49465323,141.33,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750439727302,12.41955323,141.33,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750439727504,12.41955323,141.33,141.27,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750439727697,7.0755,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750439728700,12.41955323,141.33,141.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750439728701,19.49465323,141.33,141.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750439729205,34.36,141.34,141.25,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1750439729405,34.36,141.34,141.26,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439729406,46.77955323,141.34,141.26,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439729596,221.15585723,141.41,141.26,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439729803,7.0747,141.34,141.28,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439730509,41.4142,141.35,141.28,12.41955323]
["bitfinex-derivatives","SOLF0:USTF0",1750439730902,41.4142,141.35,141.29,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439731102,41.4142,141.35,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750439731410,7.0745,141.34,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750439732003,41.4141,141.35,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750439732306,34.34,141.35,141.25,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750439732512,7.0747,141.34,141.29,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439733013,7.0747,141.34,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750439733507,7.075,141.33,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750439734101,7.0749,141.34,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750439734304,34.34,141.35,141.29,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439734506,34.34,141.35,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750439734507,7.0745,141.34,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750439734702,34.34,141.35,141.29,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439735107,8.1484263,141.36,141.29,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439735309,34.34,141.35,141.29,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439736309,42.4884263,141.36,141.29,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439736612,7.0741,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750439737013,8.1484263,141.39,141.33,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439737210,34.34,141.38,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750439737917,41.4127,141.38,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750439738422,34.34,141.38,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750439738715,34.34,141.38,141.31,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439738919,41.4127,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750439739324,34.34,141.38,141.33,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439739516,41.4127,141.38,141.33,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439740117,41.4127,141.38,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750439740614,41.4127,141.38,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750439741214,6.46217748,141.49,141.35,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439741409,34.34,141.51,141.4,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439741612,8.1484263,141.48,141.4,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439741806,34.34,141.51,141.42,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439741807,8.1484263,141.5,141.42,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439742116,8.1484263,141.5,141.44,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439742117,34.34,141.5,141.44,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439742314,34.34,141.5,141.46,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439742521,34.34,141.53,141.47,8.1484263]
["bitfinex-derivatives","SOLF0:USTF0",1750439742819,34.34,141.53,141.47,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439743214,7.0657,141.52,141.45,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439743418,12.38426978,141.53,141.45,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439743612,12.38426978,141.51,141.43,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439743811,34.34,141.5,141.46,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750439744213,34.34,141.5,141.45,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439744920,41.3852,141.53,141.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750439745421,41.3852,141.53,141.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750439745422,41.3849,141.53,141.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750439745916,34.32,141.53,141.47,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439746114,34.32,141.53,141.47,16.98986978]
["bitfinex-derivatives","SOLF0:USTF0",1750439746313,34.32,141.53,141.47,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750439746720,34.32,141.53,141.5,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750439747024,34.32,141.53,141.48,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439747416,34.32,141.53,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750439747814,34.32,141.53,141.48,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439748017,12.38426978,141.57,141.48,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439748320,34.32,141.56,141.5,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439749122,7.0643,141.55,141.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750439749324,34.32,141.56,141.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750439749518,7.0642,141.55,141.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750439750020,34.32,141.56,141.5,53.77046978]
["bitfinex-derivatives","SOLF0:USTF0",1750439750219,34.32,141.56,141.5,46.70426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439750818,34.32,141.56,141.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750439751130,12.38426978,141.55,141.47,19.19836978]
["bitfinex-derivatives","SOLF0:USTF0",1750439751421,7.0663,141.51,141.48,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750439751923,12.38426978,141.55,141.47,53.51836978]
["bitfinex-derivatives","SOLF0:USTF0",1750439752427,7.0658,141.52,141.48,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750439752920,7.0645,141.54,141.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750439753111,34.32,141.56,141.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750439753311,34.32,141.56,141.49,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439754119,7.0653,141.53,141.49,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439754921,7.0646,141.54,141.49,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439755517,7.0649,141.53,141.49,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439755725,34.32,141.56,141.48,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439756025,34.32,141.56,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750439756220,12.38426978,141.55,141.47,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750439756418,12.38426978,141.55,141.47,41.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750439756720,12.38426978,141.55,141.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750439757118,7.0652,141.53,141.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750439757431,34.32,141.56,141.49,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439757830,7.0647,141.54,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439758125,34.32,141.56,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750439758529,34.32,141.56,141.52,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750439758832,34.32,141.56,141.49,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439759127,7.0648,141.54,141.49,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439759627,7.0641,141.55,141.49,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439759826,34.32,141.56,141.53,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750439760128,41.3838,141.56,141.53,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750439760521,41.3838,141.56,141.49,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439760733,34.32,141.56,141.49,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439761223,34.32,141.56,141.51,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439761529,34.3,141.59,141.55,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750439762423,34.3,141.59,141.53,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439762727,46.68426978,141.59,141.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439763029,12.38426978,141.57,141.49,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439763226,7.0652,141.53,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750439763831,7.0658,141.52,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750439764029,12.38426978,141.53,141.47,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750439764236,7.0672,141.49,141.46,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750439764926,46.66426978,141.51,141.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750439765325,7.0668,141.5,141.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750439765523,7.0668,141.5,141.47,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750439765727,46.66426978,141.51,141.43,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750439765926,7.0681,141.47,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750439766125,7.0681,141.47,141.43,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750439766126,12.38426978,141.49,141.42,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750439766327,12.38426978,141.47,141.4,17.00046978]
["bitfinex-derivatives","SOLF0:USTF0",1750439766527,46.66426978,141.47,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750439766734,46.66426978,141.47,141.4,17.00046978]
["bitfinex-derivatives","SOLF0:USTF0",1750439767236,7.069,141.45,141.42,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750439767439,46.66426978,141.47,141.4,17.00046978]
["bitfinex-derivatives","SOLF0:USTF0",1750439767826,34.28,141.47,141.4,17.00046978]
["bitfinex-derivatives","SOLF0:USTF0",1750439769241,41.348,141.47,141.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750439769436,34.28,141.47,141.4,17.00046978]
["bitfinex-derivatives","SOLF0:USTF0",1750439769937,7.0687,141.46,141.4,17.00046978]
["bitfinex-derivatives","SOLF0:USTF0",1750439770232,46.66426978,141.47,141.4,17.00046978]
["bitfinex-derivatives","SOLF0:USTF0",1750439770640,12.38426978,141.45,141.39,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750439770836,12.38426978,141.45,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750439771135,12.38426978,141.45,141.36,46.68426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439771538,7.0699,141.43,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750439772036,7.0712,141.41,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750439772235,12.38426978,141.41,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750439772535,12.38426978,141.41,141.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439772837,12.38426978,141.39,141.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439773437,19.45626978,141.39,141.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439773935,19.45626978,141.39,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750439775236,12.38426978,141.39,141.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439775742,19.45626978,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750439775927,12.38426978,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750439777742,12.38426978,141.39,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750439778645,19.45646978,141.39,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750439778941,12.38426978,141.39,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750439779650,19.45636978,141.39,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750439780043,12.38426978,141.41,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750439780353,131.26,141.46,141.34,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439780354,46.70426978,141.42,141.34,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439780550,12.38426978,141.44,141.36,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439780751,7.0701,141.43,141.4,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750439781053,34.32,141.44,141.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750439781252,7.0702,141.43,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750439781647,7.0702,141.43,141.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750439781843,7.0702,141.43,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750439782050,7.0708,141.42,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750439782959,46.70426978,141.41,141.34,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750439783149,12.38426978,141.39,141.34,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750439783350,7.0725,141.38,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750439783952,7.0719,141.39,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750439784255,12.38426978,141.42,141.35,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439784256,46.70426978,141.42,141.35,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439784451,7.0717,141.4,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750439785260,7.0719,141.39,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750439785556,7.0719,141.39,141.34,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750439785854,12.38426978,141.36,141.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750439786052,12.38426978,141.34,141.26,14.76176978]
["bitfinex-derivatives","SOLF0:USTF0",1750439786254,34.32,141.35,141.26,14.76176978]
["bitfinex-derivatives","SOLF0:USTF0",1750439786449,34.32,141.35,141.28,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439786849,34.32,141.35,141.26,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750439787050,34.32,141.35,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750439787258,34.32,141.35,141.3,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439787557,7.0733,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750439787745,46.70426978,141.38,141.3,14.59146978]
["bitfinex-derivatives","SOLF0:USTF0",1750439788055,131.32,141.43,141.3,14.59146978]
["bitfinex-derivatives","SOLF0:USTF0",1750439788056,34.32,141.4,141.34,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439788659,34.32,141.4,141.38,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750439788861,34.32,141.4,141.31,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750439789160,34.32,141.4,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750439789345,34.32,141.4,141.32,14.79276978]
["bitfinex-derivatives","SOLF0:USTF0",1750439789545,7.0725,141.38,141.32,14.79276978]
["bitfinex-derivatives","SOLF0:USTF0",1750439789948,34.32,141.4,141.32,14.79276978]
["bitfinex-derivatives","SOLF0:USTF0",1750439790152,7.0726,141.38,141.32,14.79276978]
["bitfinex-derivatives","SOLF0:USTF0",1750439790364,34.32,141.4,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750439790655,7.0732,141.37,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750439791551,7.0726,141.38,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750439791757,34.32,141.4,141.34,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439792258,7.0724,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750439792464,34.32,141.4,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750439792958,7.0722,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750439793266,7.0722,141.39,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750439793762,41.3916,141.4,141.34,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439794159,34.32,141.4,141.34,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439794357,7.0712,141.41,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750439794663,34.36,141.46,141.4,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439794959,12.38426978,141.52,141.44,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439795154,34.36,141.52,141.46,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439795560,12.38426978,141.5,141.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750439795761,7.0689,141.46,141.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750439795962,46.74426978,141.48,141.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750439796161,46.74426978,141.48,141.41,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750439797660,7.0687,141.46,141.43,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750439798260,7.069,141.45,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750439801362,46.74426978,141.48,141.41,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750439803065,46.74426978,141.48,141.41,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750439803565,46.74426978,141.48,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750439803765,46.74426978,141.48,141.41,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750439803971,34.36,141.48,141.41,14.80816978]
["bitfinex-derivatives","SOLF0:USTF0",1750439805066,7.0687,141.46,141.43,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750439805270,46.74426978,141.48,141.41,14.80816978]
["bitfinex-derivatives","SOLF0:USTF0",1750439805771,7.0682,141.47,141.44,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750439807073,7.0682,141.47,141.41,14.80816978]
["bitfinex-derivatives","SOLF0:USTF0",1750439807575,41.4277,141.48,141.41,14.80816978]
["bitfinex-derivatives","SOLF0:USTF0",1750439807763,41.4277,141.48,141.44,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750439808676,618.54,141.54,141.43,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439808874,12.38426978,141.52,141.43,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439809367,7.0672,141.49,141.46,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750439810074,12.38426978,141.52,141.46,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750439810376,12.38426978,141.52,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750439810667,7.0676,141.48,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750439811271,7.068,141.47,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750439811968,12.38426978,141.48,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750439812271,12.38426978,141.48,141.41,14.80816978]
["bitfinex-derivatives","SOLF0:USTF0",1750439812575,12.38426978,141.48,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750439813172,7.0693,141.45,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750439814375,12.38426978,141.48,141.41,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750439814376,12.38426978,141.46,141.41,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750439814565,34.34,141.49,141.38,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750439814566,12.38426978,141.44,141.38,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750439814879,46.72426978,141.44,141.38,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750439815077,7.0707,141.42,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750439815980,7.0701,141.43,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750439816177,46.72426978,141.44,141.38,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750439816675,7.0707,141.42,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750439817088,7.0709,141.41,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750439817373,12.38426978,141.42,141.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750439817578,7.0726,141.38,141.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750439817874,46.72426978,141.4,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750439818072,34.34,141.4,141.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750439818765,41.4118,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750439818970,34.34,141.4,141.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750439819177,34.34,141.4,141.38,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750439819481,7.0711,141.41,141.38,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750439819974,7.0715,141.4,141.38,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750439820273,14.1379,141.45,141.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750439820478,34.3,141.44,141.34,8.95820388]
["bitfinex-derivatives","SOLF0:USTF0",1750439820679,7.0702,141.43,141.38,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439820880,7.0702,141.43,141.4,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750439821072,46.68426978,141.44,141.36,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439821278,12.38426978,141.4,141.34,36.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750439821580,7.0729,141.37,141.33,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750439822473,7.0735,141.36,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750439822673,12.38426978,141.38,141.31,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750439822878,7.0742,141.35,141.31,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750439823078,12.38426978,141.38,141.31,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750439823270,12.38426978,141.36,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439823466,34.3,141.35,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439823667,34.3,141.35,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439824069,41.3744,141.35,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439824274,34.3,141.35,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439824875,46.68426978,141.35,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439825377,7.0754,141.32,141.29,10.06478]
["bitfinex-derivatives","SOLF0:USTF0",1750439825582,34.3,141.35,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439825768,34.3,141.35,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439826375,34.32,141.38,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750439826582,34.32,141.38,141.31,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439827075,7.0732,141.37,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750439827474,34.32,141.38,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439827475,7.0752,141.33,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439827670,12.38426978,141.36,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439827981,34.32,141.38,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439828183,7.0748,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750439828583,34.32,141.35,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439829090,7.0749,141.33,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750439829276,34.32,141.35,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439829677,34.32,141.35,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439829978,152.16646088,141.43,141.33,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439829979,34.32,141.39,141.33,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439830481,34.32,141.39,141.31,46.70426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439830682,7.0738,141.36,141.31,46.70426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439831282,7.0738,141.36,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750439832883,46.70426978,141.39,141.31,46.70426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439833484,7.0737,141.36,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750439833881,7.0737,141.36,141.31,46.70426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439834089,7.0729,141.37,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750439834283,46.70426978,141.39,141.31,46.70426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439834587,46.70426978,141.39,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750439834588,7.0732,141.37,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750439835086,7.0726,141.38,141.32,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750439835981,34.32,141.39,141.33,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439836182,34.32,141.39,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750439836583,34.32,141.39,141.33,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439836786,34.32,141.39,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750439836983,7.0733,141.37,141.32,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750439837186,34.32,141.39,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750439837384,34.32,141.39,141.32,17.06506978]
["bitfinex-derivatives","SOLF0:USTF0",1750439837786,34.32,141.39,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750439838186,7.0732,141.37,141.32,17.06506978]
["bitfinex-derivatives","SOLF0:USTF0",1750439838893,7.0734,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750439839988,12.38426978,141.38,141.3,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750439840795,12.38426978,141.38,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750439840994,12.38426978,141.38,141.3,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750439841292,12.38426978,141.36,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439841495,34.32,141.35,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439841886,34.32,141.35,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750439842696,34.32,141.35,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750439842896,34.32,141.35,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439843202,7.0746,141.34,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750439843599,34.32,141.35,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439843901,34.32,141.35,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750439844309,7.0748,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750439844904,7.075,141.33,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750439845101,7.075,141.33,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750439845304,7.075,141.33,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439845506,7.075,141.33,141.3,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750439845712,7.075,141.33,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439845915,7.0748,141.34,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439846110,46.70426978,141.36,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750439846311,46.70426978,141.36,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439847117,46.70426978,141.36,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750439848218,7.0751,141.33,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750439848813,7.0746,141.34,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750439849015,46.70426978,141.36,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439849328,7.0752,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750439849817,7.0749,141.34,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750439850016,46.70426978,141.36,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750439850215,34.32,141.36,141.3,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439850622,34.32,141.36,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439851122,34.32,141.36,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750439851421,46.70426978,141.36,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439852018,46.70426978,141.36,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750439852422,46.70426978,141.36,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439852621,46.70426978,141.36,141.29,10.06468]
["bitfinex-derivatives","SOLF0:USTF0",1750439854023,7.0756,141.32,141.29,10.06468]
["bitfinex-derivatives","SOLF0:USTF0",1750439854321,46.70426978,141.36,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439854524,7.0747,141.34,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439854729,34.32,141.36,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439855030,7.0741,141.35,141.29,15.37234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439855221,7.0741,141.35,141.29,49.69234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439855420,7.0741,141.35,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750439857118,7.0745,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750439857730,7.0742,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750439858426,34.32,141.36,141.29,49.69234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439858929,7.0742,141.35,141.29,49.69234978]
["bitfinex-derivatives","SOLF0:USTF0",1750439860429,41.3937,141.36,141.29,56.23785366]
["bitfinex-derivatives","SOLF0:USTF0",1750439860623,34.32,141.36,141.29,56.23785366]
["bitfinex-derivatives","SOLF0:USTF0",1750439860827,34.32,141.36,141.33,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439861027,34.32,141.39,141.33,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439861221,12.38426978,141.41,141.33,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439861419,7.0729,141.38,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750439861624,34.32,141.4,141.33,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439862429,7.0731,141.37,141.33,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439863332,34.32,141.4,141.33,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439863737,34.32,141.4,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750439864431,34.32,141.4,141.37,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750439864634,34.32,141.4,141.35,12.38426978]
["bitfinex-derivatives","SOLF0:USTF0",1750439864833,41.3917,141.4,141.36,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439865134,34.32,141.4,141.36,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439865633,34.32,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750439865930,34.32,141.4,141.34,19.38877246]
["bitfinex-derivatives","SOLF0:USTF0",1750439866229,34.32,141.4,141.34,12.84326858]
["bitfinex-derivatives","SOLF0:USTF0",1750439866635,7.0728,141.38,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750439866833,34.32,141.4,141.34,12.84326858]
["bitfinex-derivatives","SOLF0:USTF0",1750439867033,7.0732,141.37,141.34,19.91746858]
["bitfinex-derivatives","SOLF0:USTF0",1750439867231,7.0732,141.37,141.34,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750439867432,7.0732,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750439867628,7.0734,141.36,141.33,41.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750439867837,7.0734,141.36,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750439868029,7.0734,141.36,141.31,14.68707246]
["bitfinex-derivatives","SOLF0:USTF0",1750439868238,7.0732,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750439868438,8.14156858,141.39,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750439869036,7.0734,141.36,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750439869842,7.0731,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750439870237,34.32,141.4,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750439870438,8.14156858,141.38,141.32,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439871033,7.0742,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750439871632,41.3936,141.36,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750439871839,34.32,141.36,141.32,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439872844,7.0733,141.37,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750439873034,7.0733,141.37,141.32,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439873233,34.32,141.39,141.32,14.68707246]
["bitfinex-derivatives","SOLF0:USTF0",1750439873430,7.0727,141.38,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750439873629,34.32,141.41,141.36,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439874034,7.0717,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750439874540,7.072,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750439875041,34.32,141.41,141.36,15.21476858]
["bitfinex-derivatives","SOLF0:USTF0",1750439875237,8.14156858,141.39,141.33,6.54550388]
["bitfinex-derivatives","SOLF0:USTF0",1750439875438,8.14156858,141.37,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439875740,7.0752,141.33,141.29,9.59939392]
["bitfinex-derivatives","SOLF0:USTF0",1750439876140,42.46156858,141.35,141.29,9.59939392]
["bitfinex-derivatives","SOLF0:USTF0",1750439876440,42.46156858,141.35,141.29,16.67589392]
["bitfinex-derivatives","SOLF0:USTF0",1750439876642,42.46156858,141.35,141.29,9.59939392]
["bitfinex-derivatives","SOLF0:USTF0",1750439876842,7.0753,141.33,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750439877139,34.32,141.35,141.3,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439877331,8.14156858,141.39,141.32,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439877536,34.32,141.37,141.32,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439878039,7.0737,141.36,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750439878240,34.32,141.37,141.32,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439878544,7.0737,141.36,141.32,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439879135,7.074,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750439879336,34.32,141.37,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750439879747,41.3932,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750439879945,34.32,141.37,141.32,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439880442,41.3933,141.37,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750439880641,34.32,141.37,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750439881246,7.0737,141.36,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750439881742,34.32,141.37,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750439882339,7.0741,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750439882545,34.32,141.37,141.31,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439882741,34.32,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750439883045,7.0737,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750439883239,7.0737,141.36,141.3,6.61131392]
["bitfinex-derivatives","SOLF0:USTF0",1750439883439,34.32,141.37,141.32,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439883846,34.32,141.37,141.32,15.21666858]
["bitfinex-derivatives","SOLF0:USTF0",1750439884047,7.0743,141.35,141.32,15.21666858]
["bitfinex-derivatives","SOLF0:USTF0",1750439884840,7.0743,141.35,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750439885046,7.0736,141.36,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750439886535,6.49901023,141.41,141.34,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439886739,34.3,141.41,141.34,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439887151,7.0727,141.38,141.34,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439887746,7.0727,141.38,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750439887948,8.14156858,141.38,141.33,11.26571392]
["bitfinex-derivatives","SOLF0:USTF0",1750439888143,8.14156858,141.38,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750439888332,34.3,141.37,141.3,14.7528825]
["bitfinex-derivatives","SOLF0:USTF0",1750439888643,7.074,141.35,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750439889248,34.3,141.37,141.3,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439889446,34.3,141.37,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750439889748,7.0738,141.36,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750439890439,7.0739,141.35,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750439890746,34.3,141.37,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750439890950,7.0739,141.35,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750439893645,7.0744,141.34,141.3,6.61131392]
["bitfinex-derivatives","SOLF0:USTF0",1750439893849,8.14156858,141.36,141.29,56.6610625]
["bitfinex-derivatives","SOLF0:USTF0",1750439894046,34.3,141.37,141.29,48.51949392]
["bitfinex-derivatives","SOLF0:USTF0",1750439894254,8.14156858,141.35,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750439894945,7.0752,141.33,141.29,7.60818]
["bitfinex-derivatives","SOLF0:USTF0",1750439895251,8.14156858,141.36,141.3,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439895451,7.0748,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750439896336,8.14156858,141.36,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750439896337,7.075,141.33,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750439896738,7.075,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750439896939,8.14156858,141.36,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750439897451,7.0752,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750439898451,7.0755,141.32,141.29,22.82624858]
["bitfinex-derivatives","SOLF0:USTF0",1750439898648,8.14156858,141.35,141.29,15.74974858]
["bitfinex-derivatives","SOLF0:USTF0",1750439898851,34.3,141.37,141.29,15.74974858]
["bitfinex-derivatives","SOLF0:USTF0",1750439899044,7.0745,141.34,141.3,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750439899355,8.14156858,141.36,141.3,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750439899549,7.0751,141.33,141.3,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750439899955,7.0755,141.32,141.29,22.82644858]
["bitfinex-derivatives","SOLF0:USTF0",1750439900448,7.0764,141.3,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439900753,34.3,141.33,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439901045,7.0764,141.3,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439901245,15.21796858,141.3,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439901949,7.0764,141.3,141.29,2.98808]
["bitfinex-derivatives","SOLF0:USTF0",1750439902143,14.1564,141.3,141.29,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750439902343,7.0764,141.3,141.29,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750439902953,7.0789,141.26,141.21,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439903155,8.14156858,141.27,141.2,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439903450,8.14156858,141.25,141.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439903643,8.14156858,141.25,141.18,42.44156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439903838,7.0797,141.24,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750439904038,8.14156858,141.25,141.18,42.44156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439904455,8.14156858,141.25,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750439904645,8.14156858,141.25,141.18,42.44156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439905059,15.22076858,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750439905352,8.14156858,141.25,141.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439905656,7.08,141.23,141.18,42.44156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439905949,8.14156858,141.25,141.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439906253,15.22186858,141.23,141.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439906457,34.32,141.24,141.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439906647,7.0802,141.23,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750439906839,34.32,141.24,141.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439907250,34.32,141.24,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750439907452,34.32,141.24,141.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439907754,7.0802,141.23,141.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439908258,7.0802,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750439908554,7.0805,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750439908849,7.0805,141.22,141.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750439909154,34.32,141.22,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439909362,34.32,141.22,141.17,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439909554,34.32,141.22,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750439909750,34.32,141.22,141.17,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439909751,7.0812,141.21,141.17,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439909958,34.32,141.22,141.17,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439910154,8.14156858,141.24,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750439910362,42.46156858,141.24,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750439910548,7.0807,141.22,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750439910748,42.44156858,141.24,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750439911053,7.0812,141.21,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750439911445,34.3,141.23,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750439911647,8.14156858,141.22,141.16,17.26353234]
["bitfinex-derivatives","SOLF0:USTF0",1750439912154,8.14156858,141.22,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750439912356,42.44156858,141.22,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750439912555,8.14156858,141.2,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439912958,7.082,141.19,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439913259,8.14156858,141.2,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439913659,34.3,141.22,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439913855,42.44156858,141.21,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439914056,34.3,141.2,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439914246,7.0822,141.19,141.16,11.54386376]
["bitfinex-derivatives","SOLF0:USTF0",1750439914754,34.3,141.23,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439914955,42.44156858,141.23,141.16,12.60203234]
["bitfinex-derivatives","SOLF0:USTF0",1750439915255,7.0813,141.21,141.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750439915461,8.14156858,141.21,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439915855,7.0823,141.19,141.16,11.54366376]
["bitfinex-derivatives","SOLF0:USTF0",1750439916256,7.0823,141.19,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439916959,34.32,141.23,141.16,12.60203234]
["bitfinex-derivatives","SOLF0:USTF0",1750439917153,42.46156858,141.23,141.17,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750439917355,8.14156858,141.21,141.17,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750439917755,8.14156858,141.21,141.16,11.54386376]
["bitfinex-derivatives","SOLF0:USTF0",1750439918155,7.0823,141.19,141.16,11.54386376]
["bitfinex-derivatives","SOLF0:USTF0",1750439918355,8.14156858,141.21,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439918963,8.14156858,141.21,141.16,11.54386376]
["bitfinex-derivatives","SOLF0:USTF0",1750439919366,7.0822,141.19,141.16,11.54386376]
["bitfinex-derivatives","SOLF0:USTF0",1750439919554,8.14156858,141.21,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439919759,7.0822,141.19,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439919955,8.14156858,141.21,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439920162,8.14156858,141.21,141.16,11.54366376]
["bitfinex-derivatives","SOLF0:USTF0",1750439920369,7.0822,141.19,141.16,11.54366376]
["bitfinex-derivatives","SOLF0:USTF0",1750439920668,8.14156858,141.21,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439921468,7.0824,141.18,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439922466,34.32,141.23,141.16,11.54386376]
["bitfinex-derivatives","SOLF0:USTF0",1750439922669,8.14156858,141.2,141.16,11.54386376]
["bitfinex-derivatives","SOLF0:USTF0",1750439923068,7.0824,141.19,141.16,11.54386376]
["bitfinex-derivatives","SOLF0:USTF0",1750439923270,8.14156858,141.2,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439923767,34.32,141.19,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439923971,7.0829,141.17,141.16,4.46046376]
["bitfinex-derivatives","SOLF0:USTF0",1750439925367,15.22446858,141.17,141.16,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750439926572,7.0857,141.12,141.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750439926765,8.14156858,141.12,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750439926967,15.22836858,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750439927167,15.22836858,141.1,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750439927373,8.14156858,141.1,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750439927979,34.32,141.09,141.06,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750439928169,15.22876858,141.09,141.06,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750439928372,7.0872,141.09,141.06,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750439928571,42.46156858,141.1,141.06,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750439928770,8.14156858,141.1,141.06,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750439928972,34.32,141.13,141.07,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439929169,42.46156858,141.14,141.08,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750439929481,7.085,141.13,141.1,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750439930273,42.46156858,141.14,141.08,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750439930575,8.14156858,141.13,141.08,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750439931289,8.14156858,141.13,141.08,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750439931674,7.0869,141.09,141.06,19.92076858]
["bitfinex-derivatives","SOLF0:USTF0",1750439932081,8.14156858,141.13,141.06,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750439932286,7.0868,141.1,141.06,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750439932589,34.32,141.14,141.07,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439932788,34.34,141.14,141.09,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439932985,34.34,141.14,141.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1750439933182,34.34,141.14,141.07,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750439933377,34.34,141.14,141.06,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750439933585,8.14156858,141.12,141.06,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750439933777,619.18,141.18,141.06,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750439933988,36.0,141.17,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750439934183,8.14156858,141.15,141.08,15.22886858]
["bitfinex-derivatives","SOLF0:USTF0",1750439934488,44.14156858,141.16,141.08,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439934986,36.0,141.16,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750439935194,36.0,141.16,141.06,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750439935492,7.0852,141.13,141.08,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439935785,36.0,141.16,141.1,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439935994,7.0847,141.14,141.1,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439936194,36.0,141.16,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750439936688,36.0,141.16,141.12,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750439937492,36.0,141.16,141.12,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750439938886,44.14156858,141.16,141.12,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750439939895,7.0849,141.13,141.12,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750439940096,44.14156858,141.16,141.12,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750439940893,44.14156858,141.16,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750439940894,8.14156858,141.14,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750439941090,8.14156858,141.14,141.06,19.95566858]
["bitfinex-derivatives","SOLF0:USTF0",1750439941285,144.76156858,141.14,141.06,19.95566858]
["bitfinex-derivatives","SOLF0:USTF0",1750439941594,8.14156858,141.12,141.06,12.86736858]
["bitfinex-derivatives","SOLF0:USTF0",1750439941798,44.14156858,141.12,141.06,12.86736858]
["bitfinex-derivatives","SOLF0:USTF0",1750439942097,44.14156858,141.12,141.06,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750439942292,8.14156858,141.1,141.06,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750439942591,7.0878,141.08,141.06,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750439942892,8.14156858,141.1,141.06,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750439943290,44.14156858,141.12,140.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750439943494,8.14156858,141.07,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439943693,44.16156858,141.07,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439944290,7.0892,141.05,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439944695,7.0897,141.04,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439944894,44.16156858,141.07,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439945391,7.0899,141.03,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439945793,8.14156858,141.06,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439946199,36.02,141.07,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439947490,7.0899,141.04,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439948302,7.0899,141.03,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439950699,7.0897,141.04,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439950899,44.16156858,141.07,141.02,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750439951194,7.0895,141.04,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439951500,44.16156858,141.07,141.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750439951897,44.16156858,141.07,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750439952104,36.02,141.08,141.04,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439952304,44.16156858,141.09,141.02,12.79046858]
["bitfinex-derivatives","SOLF0:USTF0",1750439952497,36.02,141.09,141.02,12.79046858]
["bitfinex-derivatives","SOLF0:USTF0",1750439952688,36.02,141.09,141.04,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439952997,36.02,141.09,141.05,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439953495,36.02,141.09,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750439954194,7.0879,141.08,141.05,15.23036858]
["bitfinex-derivatives","SOLF0:USTF0",1750439956302,43.1072,141.09,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750439957091,7.0875,141.08,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750439957298,7.0875,141.08,141.05,15.23026858]
["bitfinex-derivatives","SOLF0:USTF0",1750439957804,7.0875,141.08,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750439958102,7.0875,141.08,141.04,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439958301,7.0875,141.08,141.03,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750439958302,7.0871,141.09,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750439958703,36.04,141.12,141.05,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439958895,36.04,141.12,141.03,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750439959101,8.14156858,141.11,141.05,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439959405,7.0882,141.07,141.05,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439959904,7.0882,141.07,141.05,15.23036858]
["bitfinex-derivatives","SOLF0:USTF0",1750439960303,7.0884,141.06,141.04,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439960504,36.04,141.12,141.04,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439960703,36.04,141.12,141.06,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439960704,44.18156858,141.12,141.06,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439960895,44.18156858,141.12,141.05,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439961095,44.18156858,141.12,141.02,40.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750439961096,44.18156858,141.12,141.06,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439961604,44.18156858,141.12,141.05,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439961803,8.14156858,141.1,141.05,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439962001,7.0882,141.07,141.05,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439962199,36.04,141.12,141.03,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439962397,7.0882,141.07,141.04,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439962596,7.0882,141.07,141.02,40.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750439962795,36.04,141.12,141.02,40.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750439963003,8.14156858,141.11,141.04,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439963405,8.14156858,141.11,141.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750439963702,36.04,141.12,141.02,48.81046858]
["bitfinex-derivatives","SOLF0:USTF0",1750439964010,7.0885,141.06,141.02,48.81046858]
["bitfinex-derivatives","SOLF0:USTF0",1750439964608,7.0885,141.06,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750439965302,7.0885,141.06,141.03,15.23126858]
["bitfinex-derivatives","SOLF0:USTF0",1750439965605,7.089,141.05,141.02,47.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750439965800,36.62,141.08,141.02,48.81046858]
["bitfinex-derivatives","SOLF0:USTF0",1750439966001,36.62,141.08,141.02,12.79046858]
["bitfinex-derivatives","SOLF0:USTF0",1750439966212,7.0894,141.05,141.02,12.79046858]
["bitfinex-derivatives","SOLF0:USTF0",1750439967307,7.0887,141.06,141.02,19.88066858]
["bitfinex-derivatives","SOLF0:USTF0",1750439967607,7.0887,141.06,141.02,12.79046858]
["bitfinex-derivatives","SOLF0:USTF0",1750439967806,44.76156858,141.08,141.02,19.88056858]
["bitfinex-derivatives","SOLF0:USTF0",1750439968210,44.76156858,141.08,141.02,12.79046858]
["bitfinex-derivatives","SOLF0:USTF0",1750439968413,7.0897,141.04,141.0,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439968912,7.0897,141.04,141.01,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750439969118,7.0892,141.05,141.0,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439969299,8.14156858,141.06,141.0,15.23276858]
["bitfinex-derivatives","SOLF0:USTF0",1750439969610,7.0895,141.04,141.0,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439969799,36.62,141.08,141.0,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439970006,8.14156858,141.07,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750439970413,7.0897,141.04,141.0,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439970907,7.0897,141.04,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750439971508,36.62,141.08,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750439971708,36.62,141.08,141.01,15.23226858]
["bitfinex-derivatives","SOLF0:USTF0",1750439971709,44.76156858,141.08,141.01,15.23226858]
["bitfinex-derivatives","SOLF0:USTF0",1750439972013,44.76156858,141.08,140.99,71.07301385]
["bitfinex-derivatives","SOLF0:USTF0",1750439972014,36.62,141.08,140.99,71.07301385]
["bitfinex-derivatives","SOLF0:USTF0",1750439972216,8.14156858,141.07,141.0,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439972515,8.14156858,141.07,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750439973321,8.14156858,141.07,141.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750439973710,8.14156858,141.07,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750439974021,8.14156858,141.05,140.99,71.07301385]
["bitfinex-derivatives","SOLF0:USTF0",1750439974613,7.0907,141.02,140.99,71.07301385]
["bitfinex-derivatives","SOLF0:USTF0",1750439974819,7.0907,141.02,140.99,78.16471385]
["bitfinex-derivatives","SOLF0:USTF0",1750439975117,43.7296,141.04,141.0,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439975311,36.64,141.04,141.0,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439976018,36.64,141.04,140.99,86.30628243]
["bitfinex-derivatives","SOLF0:USTF0",1750439976217,7.0902,141.03,140.99,78.16471385]
["bitfinex-derivatives","SOLF0:USTF0",1750439976420,36.64,141.04,140.99,86.30628243]
["bitfinex-derivatives","SOLF0:USTF0",1750439976925,7.0903,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750439977111,36.64,141.04,140.99,79.21458243]
["bitfinex-derivatives","SOLF0:USTF0",1750439977311,36.64,141.04,140.99,71.07301385]
["bitfinex-derivatives","SOLF0:USTF0",1750439977522,36.64,141.04,140.99,66.36711385]
["bitfinex-derivatives","SOLF0:USTF0",1750439977717,8.14156858,141.0,140.94,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750439977915,15.23486858,140.97,140.93,4.51232962]
["bitfinex-derivatives","SOLF0:USTF0",1750439978121,8.14156858,140.95,140.93,4.51232962]
["bitfinex-derivatives","SOLF0:USTF0",1750439978414,8.14156858,140.94,140.87,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750439978816,36.64,140.97,140.87,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750439979010,7.0948,140.94,140.87,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750439979215,7.0948,140.94,140.88,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439979414,36.64,140.97,140.89,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750439979415,8.14156858,140.97,140.89,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750439979611,7.0949,140.94,140.89,44.78156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439979815,8.14156858,140.97,140.89,44.78156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439980018,8.14156858,140.96,140.87,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750439980218,8.14156858,140.94,140.87,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750439980632,8.14156858,140.88,140.79,6.54845984]
["bitfinex-derivatives","SOLF0:USTF0",1750439980924,8.14156858,140.88,140.8,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750439981124,38.66,140.91,140.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750439981322,8.14156858,140.87,140.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750439981627,38.66,140.91,140.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750439981826,8.14156858,140.89,140.81,46.80156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439982331,8.14156858,140.85,140.8,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750439982519,8.14156858,140.81,140.71,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750439982718,8.14156858,140.81,140.74,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439983229,46.80156858,140.84,140.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750439983230,38.66,140.84,140.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750439983421,8.14156858,140.81,140.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750439983617,7.1019,140.8,140.77,8.14156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439983821,8.14156858,140.82,140.73,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750439984022,8.14156858,140.81,140.74,46.80156858]
["bitfinex-derivatives","SOLF0:USTF0",1750439984219,8.14156858,140.79,140.75,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750439984418,8.14156858,140.84,140.75,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750439984419,8.14156858,140.8,140.75,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750439984614,8.14156858,140.78,140.75,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750439984814,12.51836055,140.79,140.73,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750439985033,12.51836055,140.79,140.73,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750439985244,141.56,140.86,140.7,4.56419548]
["bitfinex-derivatives","SOLF0:USTF0",1750439985245,7.1058,140.72,140.7,4.56419548]
["bitfinex-derivatives","SOLF0:USTF0",1750439985526,12.51836055,140.8,140.7,4.56419548]
["bitfinex-derivatives","SOLF0:USTF0",1750439985527,38.68,140.73,140.7,4.56419548]
["bitfinex-derivatives","SOLF0:USTF0",1750439985722,7.1061,140.71,140.7,4.56419548]
["bitfinex-derivatives","SOLF0:USTF0",1750439985923,12.51836055,140.71,140.58,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750439986122,620.44,140.8,140.53,49.00845984]
["bitfinex-derivatives","SOLF0:USTF0",1750439986424,12.54428306,140.72,140.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1750439986731,12.54945467,140.61,140.51,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750439986922,42.5,140.62,140.51,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750439987226,12.54945467,140.53,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439987423,620.86,140.62,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439987626,620.86,140.62,140.51,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750439987831,44.1,140.63,140.51,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750439988031,620.86,140.69,140.51,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750439988327,12.56303885,140.57,140.51,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750439988627,12.56303885,140.64,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439988628,12.55812798,140.56,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439988830,12.55812798,140.54,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439989030,1.0,140.53,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439989234,12.55812798,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439989531,7.1162,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439989728,12.56175837,140.56,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439989933,154.68,140.58,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439990122,12.56175837,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439990323,19.67795837,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439991022,12.56175837,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439991323,12.56610871,140.53,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439991529,170.24,140.56,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439991923,12.56610871,140.52,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439992119,12.56610871,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439992323,182.80610871,140.56,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439992627,170.24,140.56,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439992823,7.1162,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439993129,170.24,140.56,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439993335,12.56610871,140.54,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439993737,170.24,140.56,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439993738,12.56610871,140.52,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439994031,182.80610871,140.56,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439994429,19.68230871,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439994825,7.1162,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439995021,19.68230871,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439995627,7.1162,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439995925,19.68230871,140.51,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750439997128,7.1177,140.48,140.47,4.61606133]
["bitfinex-derivatives","SOLF0:USTF0",1750439997635,7.1174,140.49,140.47,4.61606133]
["bitfinex-derivatives","SOLF0:USTF0",1750439997833,12.56610871,140.51,140.47,4.61606133]
["bitfinex-derivatives","SOLF0:USTF0",1750439998227,12.56610871,140.52,140.47,4.61606133]
["bitfinex-derivatives","SOLF0:USTF0",1750439998427,54.96,140.51,140.47,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750439998632,7.1187,140.46,140.45,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750439998930,12.56610871,140.51,140.45,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750439999126,12.56610871,140.54,140.45,54.98001133]
["bitfinex-derivatives","SOLF0:USTF0",1750439999326,12.56610871,140.53,140.46,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750439999530,174.8,140.56,140.46,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750439999735,12.56610871,140.53,140.46,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750439999932,174.8,140.56,140.45,69.88872004]
["bitfinex-derivatives","SOLF0:USTF0",1750439999933,12.56610871,140.47,140.45,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750440000438,12.56610871,140.49,140.45,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750440000640,12.56610871,140.47,140.45,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750440000835,80.14659504,140.46,140.24,4.66792719]
["bitfinex-derivatives","SOLF0:USTF0",1750440001039,12.58329752,140.41,140.24,4.66792719]
["bitfinex-derivatives","SOLF0:USTF0",1750440001341,54.98,140.4,140.24,4.66792719]
["bitfinex-derivatives","SOLF0:USTF0",1750440001541,12.58329752,140.26,140.24,4.66792719]
["bitfinex-derivatives","SOLF0:USTF0",1750440001741,19.71259752,140.26,140.24,4.66792719]
["bitfinex-derivatives","SOLF0:USTF0",1750440001934,12.58329752,140.26,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440002136,676.78,140.29,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440002336,7.1294,140.25,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440002536,621.8,140.29,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440002737,12.61231493,140.26,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440002941,7.1294,140.25,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440003443,12.60622674,140.31,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440003943,746.1,140.37,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440004240,12.60633461,140.29,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440004544,235.64,140.28,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440004729,56.84,140.28,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440005138,21.9620021,140.29,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440005432,59.58,140.3,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440005744,1.24119483,140.29,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440006132,61.52,140.33,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750440006439,186.2,140.35,140.28,21.9620021]
["bitfinex-derivatives","SOLF0:USTF0",1750440006643,61.52,140.38,140.3,21.9620021]
["bitfinex-derivatives","SOLF0:USTF0",1750440007346,248.02,140.42,140.3,21.9620021]
["bitfinex-derivatives","SOLF0:USTF0",1750440007537,255.1412,140.42,140.32,21.9620021]
["bitfinex-derivatives","SOLF0:USTF0",1750440007731,248.02,140.42,140.33,21.9620021]
["bitfinex-derivatives","SOLF0:USTF0",1750440008039,61.52,140.42,140.33,21.9620021]
["bitfinex-derivatives","SOLF0:USTF0",1750440008240,830.5020021,140.45,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750440008442,644.3020021,140.45,140.34,63.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750440008632,7.1206,140.43,140.35,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750440008832,21.9620021,140.42,140.35,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750440009051,7.1219,140.4,140.35,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750440009347,21.91989489,140.42,140.35,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750440009534,7.1216,140.41,140.35,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750440009741,623.57991235,140.45,140.37,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750440009937,21.91989489,140.42,140.35,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750440010144,21.91989489,140.38,140.35,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750440010339,61.54,140.41,140.31,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750440010544,21.9431034,140.32,140.18,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440010738,21.9431034,140.32,140.25,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750440011348,7.1259,140.32,140.25,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750440011549,21.9431034,140.32,140.25,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750440011949,61.54,140.35,140.25,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750440012154,21.9431034,140.32,140.25,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750440012447,21.9431034,140.3,140.25,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750440012652,61.54,140.33,140.25,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750440012844,61.54,140.33,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440012845,21.95020218,140.3,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440013150,21.95742337,140.28,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440013644,7.1294,140.25,140.24,4.59872719]
["bitfinex-derivatives","SOLF0:USTF0",1750440013848,7.1294,140.25,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440014045,21.95742337,140.28,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440014250,7.1294,140.25,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440014946,21.95742337,140.3,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440015248,247.5,140.31,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440015643,21.95742337,140.3,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440015844,7.1294,140.25,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440016751,7.129,140.26,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440016948,21.95742337,140.28,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440017253,247.5,140.31,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440017447,21.95742337,140.3,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440018159,7.1283,140.28,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440018346,21.95742337,140.28,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440018551,21.95741778,140.28,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440018752,247.5,140.31,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440018950,21.95045562,140.3,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440019352,843.99883027,140.35,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440019549,21.94780799,140.34,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440019849,21.94780799,140.34,140.24,26.1942025]
["bitfinex-derivatives","SOLF0:USTF0",1750440020162,21.94780799,140.34,140.28,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750440020341,7.1254,140.33,140.24,26.1942025]
["bitfinex-derivatives","SOLF0:USTF0",1750440020547,221.13883027,140.35,140.28,21.94780799]
["bitfinex-derivatives","SOLF0:USTF0",1750440020741,221.13883027,140.35,140.29,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750440020942,83.54780799,140.4,140.3,21.94780799]
["bitfinex-derivatives","SOLF0:USTF0",1750440021158,61.6,140.4,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750440021350,61.6,140.4,140.31,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750440021554,21.94780799,140.39,140.31,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750440022352,21.94780799,140.33,140.29,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750440022559,21.94780799,140.31,140.24,8.76779451]
["bitfinex-derivatives","SOLF0:USTF0",1750440022862,21.94780799,140.32,140.25,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750440023048,21.94780799,140.34,140.25,24.37970799]
["bitfinex-derivatives","SOLF0:USTF0",1750440023249,21.94780799,140.34,140.25,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750440023453,21.94780799,140.3,140.25,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750440023760,21.94780799,140.26,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440023959,7.1294,140.25,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440024759,7.1291,140.26,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440025253,7.1293,140.26,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440025459,268.34780799,140.3,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440025850,7.1294,140.25,140.24,4.24639451]
["bitfinex-derivatives","SOLF0:USTF0",1750440026452,7.1294,140.25,140.24,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750440026653,61.62,140.25,140.16,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750440026854,21.94780799,140.23,140.03,637.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750440027056,21.94780799,140.23,140.0,605.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440027057,184.22,140.24,140.09,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750440027264,22.02524318,140.1,140.0,605.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440027463,22.03196988,140.03,140.01,2.34699305]
["bitfinex-derivatives","SOLF0:USTF0",1750440027760,7.1416,140.01,140.0,20.34260058]
["bitfinex-derivatives","SOLF0:USTF0",1750440027960,7.1416,140.01,139.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750440027961,44.12256078,140.01,139.78,26.8329393]
["bitfinex-derivatives","SOLF0:USTF0",1750440028161,22.06128039,139.89,139.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750440028461,22.06128039,139.89,139.78,4.77165891]
["bitfinex-derivatives","SOLF0:USTF0",1750440028462,22.06128039,139.81,139.78,4.77165891]
["bitfinex-derivatives","SOLF0:USTF0",1750440028662,22.06128039,139.81,139.75,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1750440028854,166.46407345,140.02,139.49,6.32595632]
["bitfinex-derivatives","SOLF0:USTF0",1750440029053,166.46407345,140.02,139.53,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1750440029054,22.06128039,139.66,139.53,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1750440029270,22.06128039,139.7,139.63,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750440029271,183.86,139.68,139.63,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750440029461,183.86,139.68,139.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440029462,22.06128039,139.64,139.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440029658,22.06128039,139.58,139.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440029959,22.06128039,139.64,139.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440030159,61.64,139.66,139.55,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750440030160,22.06128039,139.57,139.55,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750440030362,1.24728706,139.53,139.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440030559,61.64,139.67,139.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440030753,21.24,139.73,139.51,623.66]
["bitfinex-derivatives","SOLF0:USTF0",1750440031061,34.12693341,139.59,139.43,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440031265,21.24,139.65,139.46,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440031266,623.66,139.63,139.46,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440031562,14.3085,139.77,139.41,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750440031563,34.12693341,139.68,139.41,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750440031766,623.66,139.73,139.41,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750440031767,34.12693341,139.63,139.41,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750440031960,34.12693341,139.64,139.42,66.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750440032156,34.12693341,139.58,139.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750440032456,69.96,139.57,139.27,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1750440032656,7.1659,139.54,139.45,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440032863,623.66,139.65,139.43,104.08693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440032864,657.78693341,139.65,139.43,104.08693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440033178,34.12693341,139.56,139.42,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1750440033365,73.14,139.55,139.33,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750440033566,73.14,139.55,139.4,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440033761,73.14,139.55,139.34,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1750440033966,73.14,139.55,139.33,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750440034161,624.24,139.56,139.33,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750440034162,7.1702,139.46,139.33,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750440034362,34.12693341,139.51,139.33,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750440034568,280.9,139.5,139.33,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750440034870,34.12693341,139.48,139.33,38.58433341]
["bitfinex-derivatives","SOLF0:USTF0",1750440035069,624.24,139.56,139.38,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440035266,34.12693341,139.51,139.37,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440035471,624.24,139.56,139.4,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440035673,624.24,139.56,139.35,659.16693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440035970,624.24,139.56,139.35,661.41913341]
["bitfinex-derivatives","SOLF0:USTF0",1750440036164,624.24,139.56,139.4,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440036359,7.1677,139.5,139.38,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750440036561,316.30693341,139.49,139.35,627.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750440036764,34.12693341,139.47,139.35,627.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750440036967,34.12693341,139.47,139.25,625.04]
["bitfinex-derivatives","SOLF0:USTF0",1750440037168,107.36693341,139.49,139.33,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750440037373,34.12693341,139.5,139.35,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440037665,208.66,139.51,139.36,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440037868,73.24,139.5,139.36,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440038069,73.3,139.51,139.41,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750440038269,34.12693341,139.46,139.34,625.56]
["bitfinex-derivatives","SOLF0:USTF0",1750440038460,34.12693341,139.46,139.33,3.48081854]
["bitfinex-derivatives","SOLF0:USTF0",1750440038662,34.12693341,139.43,139.33,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750440038865,73.3,139.45,139.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440038866,34.12693341,139.34,139.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440039267,73.3,139.35,139.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440039574,34.12693341,139.32,139.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440039770,107.42693341,139.34,139.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440039973,34.12693341,139.31,139.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440040373,34.12693341,139.31,139.3,23.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750440040669,107.42693341,139.31,139.3,23.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750440040872,114.60693341,139.31,139.03,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1750440041072,34.12693341,139.26,139.13,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440041370,34.12693341,139.24,139.12,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750440041570,73.36,139.26,139.12,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750440041571,107.48693341,139.26,139.12,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750440041765,34.12693341,139.23,139.12,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750440042168,7.1857,139.16,139.09,4.92725648]
["bitfinex-derivatives","SOLF0:USTF0",1750440042368,34.12693341,139.2,139.0,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1750440042369,34.12693341,139.1,139.0,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1750440042672,34.12693341,139.01,138.77,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750440042972,34.12693341,139.05,138.66,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1750440042973,34.12693341,138.9,138.66,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1750440043165,34.12693341,138.73,138.55,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750440043374,626.1,138.78,138.55,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750440043576,34.12693341,138.73,138.55,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750440043775,107.48693341,138.75,138.5,626.1]
["bitfinex-derivatives","SOLF0:USTF0",1750440044095,906.76,138.74,138.43,626.1]
["bitfinex-derivatives","SOLF0:USTF0",1750440044272,626.1,138.74,138.43,626.1]
["bitfinex-derivatives","SOLF0:USTF0",1750440044480,626.1,138.74,138.45,34.12693341]
["bitfinex-derivatives","SOLF0:USTF0",1750440044773,626.1,138.74,138.44,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1750440044774,627.06,138.73,138.44,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1750440045073,124.0,138.74,138.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440045268,124.0,138.74,137.9,3484.76595632]
["bitfinex-derivatives","SOLF0:USTF0",1750440045269,34.12693341,138.6,138.17,75.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750440045469,34.12693341,138.45,138.17,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750440045675,34.12693341,138.45,137.62,3483.74]
["bitfinex-derivatives","SOLF0:USTF0",1750440045676,34.12693341,138.21,137.62,3483.74]
["bitfinex-derivatives","SOLF0:USTF0",1750440045872,34.12693341,138.21,137.55,6.32595632]
["bitfinex-derivatives","SOLF0:USTF0",1750440045873,627.06,138.2,137.86,14.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750440046080,869.12,138.2,137.71,23.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750440046264,136.50773364,138.15,137.73,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1750440046465,34.12693341,138.0,137.61,14.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750440046771,102.38080023,137.85,137.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750440047077,3807.6,137.99,137.18,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750440047078,40.88129639,137.7,137.18,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750440047268,40.88129639,137.42,137.09,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750440047466,7193.96,137.69,136.9,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750440047467,628.48,137.41,136.9,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750440047771,3491.64,137.69,136.78,5.44591506]
["bitfinex-derivatives","SOLF0:USTF0",1750440047772,40.88129639,137.34,136.78,5.44591506]
["bitfinex-derivatives","SOLF0:USTF0",1750440047980,921.92,137.33,136.78,5.44591506]
["bitfinex-derivatives","SOLF0:USTF0",1750440048169,40.88129639,137.01,136.78,5.44591506]
["bitfinex-derivatives","SOLF0:USTF0",1750440048370,628.48,137.0,136.78,5.44591506]
["bitfinex-derivatives","SOLF0:USTF0",1750440048573,626.48,136.99,136.78,5.44591506]
["bitfinex-derivatives","SOLF0:USTF0",1750440048870,40.88129639,136.87,136.55,5.49778092]
["bitfinex-derivatives","SOLF0:USTF0",1750440049070,628.48,136.86,136.55,5.49778092]
["bitfinex-derivatives","SOLF0:USTF0",1750440049273,14.5708,137.25,136.55,5.49778092]
["bitfinex-derivatives","SOLF0:USTF0",1750440049274,628.48,137.03,136.85,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440049472,628.48,137.08,136.64,628.48]
["bitfinex-derivatives","SOLF0:USTF0",1750440049674,628.48,137.13,136.65,628.48]
["bitfinex-derivatives","SOLF0:USTF0",1750440049873,628.48,137.12,136.8,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440050078,631.02,137.11,136.64,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750440050472,631.02,137.11,136.66,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750440050673,631.02,137.11,136.29,29.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750440050875,4.7075,137.1,136.33,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750440051087,124.0,136.79,136.33,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750440051667,755.02,136.79,136.33,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750440051869,294.62,136.78,136.11,631.02]
["bitfinex-derivatives","SOLF0:USTF0",1750440052069,40.88129639,136.62,136.1,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750440052270,631.02,136.61,136.1,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750440052481,40.88129639,136.53,136.1,21.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750440052673,755.02,136.52,135.9,22.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750440052881,631.02,136.51,135.88,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1750440053081,631.02,136.51,135.97,14.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750440053380,631.02,136.51,135.99,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1750440053579,124.0,136.5,136.19,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440053881,40.88129639,136.56,136.05,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1750440054077,674.06129639,136.62,136.06,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1750440054271,2.401,136.77,136.37,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440054272,2.3005,136.77,136.37,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440054475,633.18,136.92,136.25,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1750440054671,124.0,136.77,136.06,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1750440054875,633.18,136.76,136.04,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1750440055076,633.18,136.76,135.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440055077,40.88129639,136.74,136.05,3447.34]
["bitfinex-derivatives","SOLF0:USTF0",1750440055277,633.18,136.76,136.08,163.52518556]
["bitfinex-derivatives","SOLF0:USTF0",1750440055477,124.0,136.73,136.35,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440055695,124.0,136.73,136.26,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440055886,124.0,136.73,136.26,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1750440056086,40.88129639,136.58,136.12,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1750440056381,40.88129639,136.58,135.96,2814.16]
["bitfinex-derivatives","SOLF0:USTF0",1750440056382,633.18,136.58,136.03,634.6]
["bitfinex-derivatives","SOLF0:USTF0",1750440056585,124.0,136.57,136.03,634.6]
["bitfinex-derivatives","SOLF0:USTF0",1750440056783,124.0,136.57,135.95,634.6]
["bitfinex-derivatives","SOLF0:USTF0",1750440056984,124.0,136.57,135.85,2820.48]
["bitfinex-derivatives","SOLF0:USTF0",1750440056985,124.0,136.57,135.96,758.6]
["bitfinex-derivatives","SOLF0:USTF0",1750440057172,634.6,136.62,135.97,634.6]
["bitfinex-derivatives","SOLF0:USTF0",1750440057484,634.6,136.64,135.97,634.6]
["bitfinex-derivatives","SOLF0:USTF0",1750440057779,124.0,136.61,136.28,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440057985,634.6,136.64,136.08,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440057986,634.6,136.64,136.17,634.6]
["bitfinex-derivatives","SOLF0:USTF0",1750440058173,634.6,136.64,136.08,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440058174,40.88129639,136.58,136.18,634.6]
["bitfinex-derivatives","SOLF0:USTF0",1750440058371,634.6,136.64,136.19,634.6]
["bitfinex-derivatives","SOLF0:USTF0",1750440058573,40.88129639,136.59,136.34,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440058779,40.88129639,136.6,136.36,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440059083,634.6,136.64,136.5,0.09157509]
["bitfinex-derivatives","SOLF0:USTF0",1750440059680,40.88129639,136.63,136.5,0.09157509]
["bitfinex-derivatives","SOLF0:USTF0",1750440059877,21.8714,137.16,136.5,0.09157509]
["bitfinex-derivatives","SOLF0:USTF0",1750440060178,2.3117,136.89,136.51,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440060477,932.32,136.88,136.5,0.09157509]
["bitfinex-derivatives","SOLF0:USTF0",1750440060679,40.88129639,136.79,136.5,0.09157509]
["bitfinex-derivatives","SOLF0:USTF0",1750440060880,2824.8,137.36,136.78,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440061084,163.52518556,137.52,136.79,635.58]
["bitfinex-derivatives","SOLF0:USTF0",1750440061085,7.2879,137.2,136.79,635.58]
["bitfinex-derivatives","SOLF0:USTF0",1750440061276,40.88129639,137.12,136.74,635.58]
["bitfinex-derivatives","SOLF0:USTF0",1750440061580,635.58,137.19,136.92,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440061776,21.8019,137.59,136.8,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440061777,635.58,137.4,136.86,635.58]
["bitfinex-derivatives","SOLF0:USTF0",1750440061973,40.88129639,137.39,136.87,304.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750440062178,124.0,137.39,136.87,304.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750440062373,40.88129639,137.29,136.87,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750440062674,40.88129639,137.52,137.13,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440062675,40.88129639,137.33,137.13,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440062877,40.88129639,137.45,137.23,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440063079,635.82,137.58,137.24,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440063385,635.82,137.58,137.09,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1750440063386,124.0,137.57,137.21,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440063587,635.82,137.58,137.29,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440063782,40.88129639,137.52,137.3,635.82]
["bitfinex-derivatives","SOLF0:USTF0",1750440064090,40.88129639,137.7,137.28,635.82]
["bitfinex-derivatives","SOLF0:USTF0",1750440064091,40.88129639,137.55,137.28,635.82]
["bitfinex-derivatives","SOLF0:USTF0",1750440064282,635.82,137.66,137.35,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440064478,2825.88,137.76,137.37,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440064684,40.88129639,137.69,137.48,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440064984,635.82,137.82,137.48,635.82]
["bitfinex-derivatives","SOLF0:USTF0",1750440065383,40.88129639,137.7,137.52,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440065590,635.82,137.82,137.58,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440065888,40.88129639,137.68,137.49,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750440066076,40.88129639,137.63,137.25,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1750440066280,635.6,137.66,137.33,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440066475,635.6,137.65,137.41,1.26527051]
["bitfinex-derivatives","SOLF0:USTF0",1750440066687,40.88129639,137.49,137.41,1.26527051]
["bitfinex-derivatives","SOLF0:USTF0",1750440066887,635.6,137.69,137.34,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1750440067192,40.88129639,137.58,137.36,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440067383,40.88129639,137.6,137.4,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440067583,635.6,137.77,137.46,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440067780,635.6,137.77,137.5,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440067982,635.6,137.77,137.34,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440067983,40.88129639,137.76,137.51,635.4]
["bitfinex-derivatives","SOLF0:USTF0",1750440068184,635.6,137.77,137.49,635.4]
["bitfinex-derivatives","SOLF0:USTF0",1750440068390,636.86474169,137.77,137.52,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440068586,635.6,137.77,137.56,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440068788,50.445,138.03,137.64,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440068789,40.88129639,137.82,137.64,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440069088,2824.02,137.95,137.45,2824.02]
["bitfinex-derivatives","SOLF0:USTF0",1750440069089,635.4,137.88,137.62,635.4]
["bitfinex-derivatives","SOLF0:USTF0",1750440069393,635.4,137.88,137.58,635.4]
["bitfinex-derivatives","SOLF0:USTF0",1750440069687,40.88129639,137.85,137.65,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440069891,40.88129639,137.87,137.69,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440070091,40.88129639,137.87,137.54,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750440070092,635.4,137.96,137.73,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440070384,3530.02,138.25,137.73,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440070385,2824.02,138.16,137.82,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440070582,40.88129639,138.02,137.83,635.4]
["bitfinex-derivatives","SOLF0:USTF0",1750440070786,1.26185253,138.08,137.86,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440070983,1.26185253,138.08,137.83,635.4]
["bitfinex-derivatives","SOLF0:USTF0",1750440070984,40.88129639,138.06,137.83,635.4]
["bitfinex-derivatives","SOLF0:USTF0",1750440071184,1.26185253,138.08,137.83,635.4]
["bitfinex-derivatives","SOLF0:USTF0",1750440071185,40.88129639,138.08,137.92,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440071387,2822.16,138.26,137.81,2822.16]
["bitfinex-derivatives","SOLF0:USTF0",1750440071388,40.88129639,138.09,137.93,634.98]
["bitfinex-derivatives","SOLF0:USTF0",1750440071583,40.88129639,138.09,137.92,634.98]
["bitfinex-derivatives","SOLF0:USTF0",1750440071783,40.88129639,138.06,137.89,634.98]
["bitfinex-derivatives","SOLF0:USTF0",1750440071984,40.88129639,138.05,137.89,634.98]
["bitfinex-derivatives","SOLF0:USTF0",1750440072190,634.98,138.1,137.89,634.98]
["bitfinex-derivatives","SOLF0:USTF0",1750440072389,634.98,138.12,137.89,634.98]
["bitfinex-derivatives","SOLF0:USTF0",1750440072586,40.88129639,138.0,137.89,634.98]
["bitfinex-derivatives","SOLF0:USTF0",1750440072788,40.88129639,138.06,137.82,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750440072991,634.98,138.12,137.82,45.75779639]
["bitfinex-derivatives","SOLF0:USTF0",1750440073489,40.88129639,138.02,137.82,45.75779639]
["bitfinex-derivatives","SOLF0:USTF0",1750440073688,634.98,138.12,137.82,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750440073893,40.88129639,137.99,137.82,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750440074088,40.88129639,138.06,137.82,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750440074289,124.0,138.19,137.94,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440074491,40.88129639,138.1,137.95,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1750440074692,40.88129639,137.98,137.9,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1750440074892,1.26096094,138.14,137.9,675.52129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440075092,40.88129639,138.1,137.9,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1750440075292,40.88129639,138.08,137.9,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1750440075490,40.88129639,138.12,137.9,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1750440075700,634.64,138.16,137.92,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440075884,40.88129639,138.06,137.9,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1750440076093,1.26093809,138.15,137.9,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1750440076399,634.64,138.16,137.9,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1750440076593,40.88129639,138.04,137.9,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1750440076794,40.88129639,138.07,137.9,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1750440077094,40.88129639,138.03,137.83,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1750440077295,40.88129639,138.04,137.87,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440077496,40.88129639,138.06,137.83,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1750440077795,40.88129639,138.03,137.83,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1750440077994,40.88129639,138.03,137.82,636.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750440077995,40.88129639,137.97,137.82,636.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750440078187,40.88129639,137.88,137.72,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750440078390,634.34,137.9,137.72,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750440078690,40.88129639,138.06,137.76,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440078691,40.88129639,137.91,137.76,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440078892,40.88129639,137.88,137.76,1.26237893]
["bitfinex-derivatives","SOLF0:USTF0",1750440079092,40.88129639,137.77,137.53,639.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750440079292,634.34,137.77,137.53,639.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750440079591,124.0,137.86,137.59,1.26350186]
["bitfinex-derivatives","SOLF0:USTF0",1750440079807,40.88129639,137.8,137.6,634.34]
["bitfinex-derivatives","SOLF0:USTF0",1750440080099,40.88129639,137.67,137.61,1.26341012]
["bitfinex-derivatives","SOLF0:USTF0",1750440080301,40.88129639,137.67,137.53,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750440080495,40.88129639,137.73,137.55,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440080692,40.88129639,137.78,137.61,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440080896,40.88129639,137.76,137.6,634.4]
["bitfinex-derivatives","SOLF0:USTF0",1750440081206,40.88129639,137.68,137.53,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750440081390,124.0,137.82,137.59,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440081694,634.4,137.85,137.65,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440081889,40.88129639,137.76,137.65,634.4]
["bitfinex-derivatives","SOLF0:USTF0",1750440082796,7.2605,137.72,137.56,675.28129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440082988,634.4,137.79,137.56,634.4]
["bitfinex-derivatives","SOLF0:USTF0",1750440083300,40.88129639,137.58,137.57,1.26425925]
["bitfinex-derivatives","SOLF0:USTF0",1750440083492,40.88129639,137.66,137.41,930.78]
["bitfinex-derivatives","SOLF0:USTF0",1750440083693,40.88129639,137.69,137.52,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440083902,40.88129639,137.69,137.52,675.48129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440084101,634.6,137.76,137.55,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440084301,676.74596914,137.76,137.59,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440084595,40.88129639,137.73,137.56,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440084793,634.6,137.75,137.53,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1750440084994,40.88129639,137.7,137.54,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440085396,675.48129639,137.75,137.57,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440085598,40.88129639,137.78,137.6,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440085791,40.88129639,137.78,137.61,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440086003,634.8,137.91,137.67,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440086304,40.88129639,137.74,137.57,634.8]
["bitfinex-derivatives","SOLF0:USTF0",1750440086500,40.88129639,137.68,137.54,634.8]
["bitfinex-derivatives","SOLF0:USTF0",1750440086699,634.8,137.75,137.54,634.8]
["bitfinex-derivatives","SOLF0:USTF0",1750440086895,40.88129639,137.66,137.54,634.8]
["bitfinex-derivatives","SOLF0:USTF0",1750440087096,634.8,137.75,137.48,296.38]
["bitfinex-derivatives","SOLF0:USTF0",1750440087097,40.88129639,137.63,137.48,296.38]
["bitfinex-derivatives","SOLF0:USTF0",1750440087299,1.26478766,137.73,137.49,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440087495,40.88129639,137.7,137.55,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440087695,634.8,137.92,137.65,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440087901,634.8,137.92,137.44,2820.44]
["bitfinex-derivatives","SOLF0:USTF0",1750440087902,40.88129639,137.78,137.66,634.8]
["bitfinex-derivatives","SOLF0:USTF0",1750440088095,40.88129639,137.72,137.57,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750440088302,40.88129639,137.66,137.5,42.1456475]
["bitfinex-derivatives","SOLF0:USTF0",1750440088505,48.14649639,137.63,137.5,1.26435111]
["bitfinex-derivatives","SOLF0:USTF0",1750440088704,40.88129639,137.6,137.5,1.26435111]
["bitfinex-derivatives","SOLF0:USTF0",1750440088890,40.88129639,137.59,137.5,1.26435111]
["bitfinex-derivatives","SOLF0:USTF0",1750440089213,40.88129639,137.52,137.35,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750440089503,40.88129639,137.5,137.35,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750440089698,634.94,137.59,137.37,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440089699,40.88129639,137.53,137.37,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440089893,124.0,137.67,137.4,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440090095,40.88129639,137.61,137.41,634.94]
["bitfinex-derivatives","SOLF0:USTF0",1750440090397,1.26547755,137.69,137.52,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440090603,1.26547755,137.69,137.55,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440090808,40.88129639,137.71,137.53,634.94]
["bitfinex-derivatives","SOLF0:USTF0",1750440090809,40.88129639,137.68,137.53,634.94]
["bitfinex-derivatives","SOLF0:USTF0",1750440091100,40.88129639,137.64,137.46,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440091305,40.88129639,137.64,137.49,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440091508,40.88129639,137.64,137.45,634.94]
["bitfinex-derivatives","SOLF0:USTF0",1750440091509,40.88129639,137.63,137.45,634.94]
["bitfinex-derivatives","SOLF0:USTF0",1750440091700,40.88129639,137.63,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750440091999,40.88129639,137.65,137.45,634.94]
["bitfinex-derivatives","SOLF0:USTF0",1750440092203,40.88129639,137.74,137.57,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440092509,634.94,137.76,137.56,635.12]
["bitfinex-derivatives","SOLF0:USTF0",1750440092710,675.82129639,137.76,137.57,635.12]
["bitfinex-derivatives","SOLF0:USTF0",1750440092907,40.88129639,137.73,137.57,635.12]
["bitfinex-derivatives","SOLF0:USTF0",1750440093107,40.88129639,137.74,137.57,635.12]
["bitfinex-derivatives","SOLF0:USTF0",1750440093409,40.88129639,137.71,137.57,635.12]
["bitfinex-derivatives","SOLF0:USTF0",1750440093806,337.42129639,137.7,137.42,43.33619639]
["bitfinex-derivatives","SOLF0:USTF0",1750440094009,337.42129639,137.7,137.45,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440094010,40.88129639,137.6,137.45,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440094311,40.88129639,137.6,137.42,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750440094312,40.88129639,137.67,137.51,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440094501,36.31,137.69,137.54,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440094701,40.88129639,137.68,137.51,635.12]
["bitfinex-derivatives","SOLF0:USTF0",1750440094903,36.31,137.69,137.42,635.12]
["bitfinex-derivatives","SOLF0:USTF0",1750440094904,40.88129639,137.54,137.42,635.12]
["bitfinex-derivatives","SOLF0:USTF0",1750440095101,40.88129639,137.47,137.34,635.12]
["bitfinex-derivatives","SOLF0:USTF0",1750440095305,40.88129639,137.44,137.34,635.12]
["bitfinex-derivatives","SOLF0:USTF0",1750440095503,40.88129639,137.47,137.34,636.38632946]
["bitfinex-derivatives","SOLF0:USTF0",1750440095706,635.12,137.61,137.34,677.26762585]
["bitfinex-derivatives","SOLF0:USTF0",1750440096008,635.12,137.61,137.34,1.26632946]
["bitfinex-derivatives","SOLF0:USTF0",1750440096009,40.88129639,137.4,137.34,1.26632946]
["bitfinex-derivatives","SOLF0:USTF0",1750440096201,40.88129639,137.52,137.25,635.24]
["bitfinex-derivatives","SOLF0:USTF0",1750440096202,40.88129639,137.38,137.25,635.24]
["bitfinex-derivatives","SOLF0:USTF0",1750440096510,635.24,137.57,137.3,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440096696,635.24,137.57,137.36,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440096899,635.24,137.57,137.26,1.26706718]
["bitfinex-derivatives","SOLF0:USTF0",1750440096900,40.88129639,137.56,137.51,10.46793]
["bitfinex-derivatives","SOLF0:USTF0",1750440097106,635.24,137.65,137.51,6.72813]
["bitfinex-derivatives","SOLF0:USTF0",1750440097310,40.88129639,137.62,137.51,6.72813]
["bitfinex-derivatives","SOLF0:USTF0",1750440097505,676.12129639,137.65,137.51,6.72813]
["bitfinex-derivatives","SOLF0:USTF0",1750440097696,40.88129639,137.62,137.51,6.72813]
["bitfinex-derivatives","SOLF0:USTF0",1750440098012,635.24,137.65,137.51,6.72813]
["bitfinex-derivatives","SOLF0:USTF0",1750440098400,40.88129639,137.59,137.51,6.72813]
["bitfinex-derivatives","SOLF0:USTF0",1750440098805,635.24,137.65,137.51,6.72813]
["bitfinex-derivatives","SOLF0:USTF0",1750440099007,7.2672,137.59,137.51,6.72813]
["bitfinex-derivatives","SOLF0:USTF0",1750440099209,40.88129639,137.62,137.51,6.72813]
["bitfinex-derivatives","SOLF0:USTF0",1750440099411,40.88129639,137.53,137.39,635.24]
["bitfinex-derivatives","SOLF0:USTF0",1750440099606,40.88129639,137.47,137.29,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440099806,40.88129639,137.44,137.29,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440100001,7.2757,137.43,137.31,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1750440100312,635.38,137.53,137.28,42.14806377]
["bitfinex-derivatives","SOLF0:USTF0",1750440100503,40.88129639,137.43,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750440100709,40.88129639,137.49,137.28,1.26676738]
["bitfinex-derivatives","SOLF0:USTF0",1750440100914,635.58,137.61,137.37,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440101211,40.88129639,137.56,137.4,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440101808,1.26589185,137.6,137.4,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440102010,1.26589185,137.6,137.43,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440102011,40.88129639,137.59,137.43,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440102398,40.88129639,137.6,137.43,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440102598,635.58,137.61,137.43,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440102905,635.58,137.61,137.44,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440103211,7.2714,137.52,137.4,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750440103399,7.2714,137.52,137.39,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750440103400,40.88129639,137.5,137.39,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750440103901,40.88129639,137.54,137.39,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750440104103,40.88129639,137.59,137.39,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750440104410,40.88129639,137.59,137.4,6.53602115]
["bitfinex-derivatives","SOLF0:USTF0",1750440104613,40.88129639,137.59,137.43,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440104803,676.46129639,137.61,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750440105000,676.46129639,137.61,137.46,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440105402,40.88129639,137.58,137.4,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440105602,635.58,137.61,137.4,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440105603,40.88129639,137.57,137.41,6.53836706]
["bitfinex-derivatives","SOLF0:USTF0",1750440105815,48.14969639,137.57,137.45,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750440106007,40.88129639,137.57,137.4,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440106203,40.88129639,137.57,137.39,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750440106512,40.88129639,137.48,137.39,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750440106706,635.64,137.58,137.39,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750440106902,48.15069639,137.55,137.4,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440107215,40.88129639,137.63,137.46,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440107408,40.88129639,137.63,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750440107611,40.88129639,137.63,137.49,40.88129639]
["bitfinex-derivatives","SOLF0:USTF0",1750440107912,40.80816198,137.62,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440108110,40.80816198,137.62,137.48,6.57185914]
["bitfinex-derivatives","SOLF0:USTF0",1750440108311,40.80816198,137.56,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440108518,1.26527051,137.67,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440108519,40.80816198,137.59,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440108708,40.80816198,137.59,137.47,642.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750440108913,40.80816198,137.59,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440109213,36.34,137.58,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750440109418,36.34,137.58,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440110421,36.34,137.58,137.51,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750440110617,36.34,137.58,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440110817,36.34,137.58,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750440111014,36.34,137.58,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440111213,77.14816198,137.58,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440111716,36.34,137.58,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440111910,36.34,137.58,137.47,676.48816198]
["bitfinex-derivatives","SOLF0:USTF0",1750440112119,36.34,137.58,137.48,6.59836577]
["bitfinex-derivatives","SOLF0:USTF0",1750440112317,36.34,137.58,137.47,676.48816198]
["bitfinex-derivatives","SOLF0:USTF0",1750440112520,36.34,137.58,137.48,303.39820179]
["bitfinex-derivatives","SOLF0:USTF0",1750440112821,36.34,137.58,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750440113017,36.34,137.58,137.48,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1750440113212,36.34,137.58,137.5,40.80816198]
["bitfinex-derivatives","SOLF0:USTF0",1750440113420,36.34,137.58,137.51,6.5977425]
["bitfinex-derivatives","SOLF0:USTF0",1750440113615,36.34,137.58,137.5,40.80816198]
["bitfinex-derivatives","SOLF0:USTF0",1750440113809,36.34,137.58,137.51,6.59685325]
["bitfinex-derivatives","SOLF0:USTF0",1750440114010,36.34,137.58,137.56,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750440114206,36.34,137.58,137.5,40.80816198]
["bitfinex-derivatives","SOLF0:USTF0",1750440114415,36.34,137.58,137.51,6.5968265]
["bitfinex-derivatives","SOLF0:USTF0",1750440114611,636.94513251,137.7,137.52,6.59675955]
["bitfinex-derivatives","SOLF0:USTF0",1750440114914,40.80816198,137.65,137.48,337.58816198]
["bitfinex-derivatives","SOLF0:USTF0",1750440115111,40.80816198,137.65,137.49,6.59859607]
["bitfinex-derivatives","SOLF0:USTF0",1750440115314,40.80816198,137.65,137.5,6.59859607]
["bitfinex-derivatives","SOLF0:USTF0",1750440115512,40.80816198,137.65,137.51,6.59824356]
["bitfinex-derivatives","SOLF0:USTF0",1750440115706,40.84096013,137.6,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440115914,40.84096013,137.57,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440116119,40.84220166,137.6,137.5,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750440116418,40.84220166,137.61,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440116610,40.84220166,137.61,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750440116917,40.84220166,137.61,137.47,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440117115,636.94513251,137.7,137.48,6.62147087]
["bitfinex-derivatives","SOLF0:USTF0",1750440117320,40.80741084,137.65,137.49,344.18888171]
["bitfinex-derivatives","SOLF0:USTF0",1750440117520,40.80741084,137.7,137.5,6.62147087]
["bitfinex-derivatives","SOLF0:USTF0",1750440117724,28.13,137.64,137.51,308.57274331]
["bitfinex-derivatives","SOLF0:USTF0",1750440118021,28.13,137.64,137.52,6.62147087]
["bitfinex-derivatives","SOLF0:USTF0",1750440118225,68.93741084,137.64,137.52,6.62147087]
["bitfinex-derivatives","SOLF0:USTF0",1750440118413,68.93741084,137.64,137.53,6.62147087]
["bitfinex-derivatives","SOLF0:USTF0",1750440118614,28.13,137.64,137.54,6.63090764]
["bitfinex-derivatives","SOLF0:USTF0",1750440118816,28.13,137.64,137.55,6.63308129]
["bitfinex-derivatives","SOLF0:USTF0",1750440119014,28.13,137.64,137.56,6.63308129]
["bitfinex-derivatives","SOLF0:USTF0",1750440119317,28.13,137.64,137.63,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750440119722,28.13,137.64,137.63,13.91360492]
["bitfinex-derivatives","SOLF0:USTF0",1750440119923,1e-08,137.64,137.63,13.91360492]
["bitfinex-derivatives","SOLF0:USTF0",1750440120429,1e-08,137.64,137.56,5.19127244]
["bitfinex-derivatives","SOLF0:USTF0",1750440120618,40.81151996,137.59,137.45,5.19127244]
["bitfinex-derivatives","SOLF0:USTF0",1750440120919,40.86969429,137.56,137.43,7.55647244]
["bitfinex-derivatives","SOLF0:USTF0",1750440121124,40.86969429,137.53,137.47,5.19127244]
["bitfinex-derivatives","SOLF0:USTF0",1750440121418,932.26,137.6,137.35,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750440121611,932.26,137.6,137.39,8.43460843]
["bitfinex-derivatives","SOLF0:USTF0",1750440121612,40.86687745,137.57,137.39,8.43460843]
["bitfinex-derivatives","SOLF0:USTF0",1750440121813,635.54,137.6,137.47,8.43460843]
["bitfinex-derivatives","SOLF0:USTF0",1750440122110,40.86687745,137.62,137.46,8.43460843]
["bitfinex-derivatives","SOLF0:USTF0",1750440122311,40.86687745,137.62,137.51,8.43460843]
["bitfinex-derivatives","SOLF0:USTF0",1750440122509,1e-08,137.64,137.51,40.86687745]
["bitfinex-derivatives","SOLF0:USTF0",1750440122714,1e-08,137.64,137.59,8.43460843]
["bitfinex-derivatives","SOLF0:USTF0",1750440122913,1e-08,137.64,137.48,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750440122914,1e-08,137.64,137.6,8.43460843]
["bitfinex-derivatives","SOLF0:USTF0",1750440123122,1.26425925,137.76,137.63,40.86687745]
["bitfinex-derivatives","SOLF0:USTF0",1750440123416,40.86687745,137.76,137.65,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440123615,635.68,137.84,137.65,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440123616,40.86687745,137.8,137.65,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440123810,636.94373128,137.84,137.67,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440124021,40.86687745,137.7,137.59,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440124210,40.86687745,137.7,137.58,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440124211,40.86687745,137.7,137.6,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440124414,296.8,137.83,137.59,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440124415,40.86687745,137.67,137.59,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440124724,676.54687745,137.73,137.58,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440124918,296.8,137.83,137.55,13.34066336]
["bitfinex-derivatives","SOLF0:USTF0",1750440124919,40.86687745,137.72,137.59,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440125223,40.86687745,137.73,137.63,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440125520,635.68,137.76,137.64,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440125711,40.7396102,137.82,137.66,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440125911,1.26373128,137.84,137.69,40.7396102]
["bitfinex-derivatives","SOLF0:USTF0",1750440126120,676.2796102,137.85,137.7,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440126311,635.54,137.85,137.82,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750440126514,40.69136623,137.93,137.74,40.69136623]
["bitfinex-derivatives","SOLF0:USTF0",1750440126816,2824.7,138.04,137.73,305.63377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440126817,40.64395013,137.95,137.78,49.5377257]
["bitfinex-derivatives","SOLF0:USTF0",1750440127022,40.64395013,137.92,137.77,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440127211,40.64395013,137.89,137.76,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440127413,40.64395013,137.83,137.73,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440127611,40.64395013,137.83,137.71,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440128012,40.64395013,137.83,137.69,635.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440128013,40.64395013,137.83,137.7,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440128214,40.64395013,137.8,137.69,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440128514,40.64395013,137.8,137.65,18.18876336]
["bitfinex-derivatives","SOLF0:USTF0",1750440128515,40.64395013,137.77,137.65,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750440128819,40.64395013,137.81,137.65,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750440129023,40.64395013,137.75,137.65,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750440129220,40.64395013,137.69,137.59,635.32]
["bitfinex-derivatives","SOLF0:USTF0",1750440129414,40.64395013,137.75,137.59,635.32]
["bitfinex-derivatives","SOLF0:USTF0",1750440129718,635.32,137.81,137.59,635.32]
["bitfinex-derivatives","SOLF0:USTF0",1750440129719,40.64395013,137.72,137.59,635.32]
["bitfinex-derivatives","SOLF0:USTF0",1750440129921,13.94,137.74,137.59,635.32]
["bitfinex-derivatives","SOLF0:USTF0",1750440130123,40.64395013,137.69,137.55,11.28987557]
["bitfinex-derivatives","SOLF0:USTF0",1750440130423,13.94,137.74,137.56,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440130622,13.94,137.74,137.62,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440130812,13.94,137.74,137.65,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440131127,13.94,137.74,137.61,635.32]
["bitfinex-derivatives","SOLF0:USTF0",1750440131516,40.64395013,137.72,137.61,635.32]
["bitfinex-derivatives","SOLF0:USTF0",1750440131820,13.94,137.74,137.55,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750440131821,40.64395013,137.69,137.55,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750440132016,54.58395013,137.74,137.6,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440132211,13.94,137.74,137.6,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440132420,13.94,137.74,137.61,6.45508326]
["bitfinex-derivatives","SOLF0:USTF0",1750440132619,40.64395013,137.71,137.62,6.45508326]
["bitfinex-derivatives","SOLF0:USTF0",1750440132819,13.94,137.74,137.55,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750440132820,40.64395013,137.68,137.63,6.45508326]
["bitfinex-derivatives","SOLF0:USTF0",1750440133022,13.94,137.74,137.64,6.45508326]
["bitfinex-derivatives","SOLF0:USTF0",1750440133210,13.94,137.74,137.65,6.45714677]
["bitfinex-derivatives","SOLF0:USTF0",1750440133211,40.64395013,137.73,137.65,6.45714677]
["bitfinex-derivatives","SOLF0:USTF0",1750440133410,13.94,137.74,137.66,6.45643428]
["bitfinex-derivatives","SOLF0:USTF0",1750440133613,13.94,137.74,137.57,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440133614,13.94,137.74,137.67,6.45643428]
["bitfinex-derivatives","SOLF0:USTF0",1750440133827,13.94,137.74,137.68,6.45643428]
["bitfinex-derivatives","SOLF0:USTF0",1750440134027,13.94,137.74,137.69,6.45643428]
["bitfinex-derivatives","SOLF0:USTF0",1750440134320,40.64395013,137.7,137.58,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440134524,40.64395013,137.7,137.59,6.45484723]
["bitfinex-derivatives","SOLF0:USTF0",1750440134726,40.64395013,137.72,137.6,6.45484723]
["bitfinex-derivatives","SOLF0:USTF0",1750440134925,40.64395013,137.72,137.61,6.45484723]
["bitfinex-derivatives","SOLF0:USTF0",1750440135221,40.64395013,137.72,137.55,43.04005013]
["bitfinex-derivatives","SOLF0:USTF0",1750440135222,40.64395013,137.69,137.62,6.45484723]
["bitfinex-derivatives","SOLF0:USTF0",1750440135428,40.64395013,137.69,137.52,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440135429,40.64395013,137.63,137.51,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440135618,40.64395013,137.6,137.52,6.45975627]
["bitfinex-derivatives","SOLF0:USTF0",1750440135924,931.92,137.7,137.53,6.45975627]
["bitfinex-derivatives","SOLF0:USTF0",1750440136124,40.64395013,137.64,137.54,6.45975627]
["bitfinex-derivatives","SOLF0:USTF0",1750440136424,40.64395013,137.64,137.55,6.45975627]
["bitfinex-derivatives","SOLF0:USTF0",1750440136620,635.3,137.7,137.56,6.45975627]
["bitfinex-derivatives","SOLF0:USTF0",1750440136819,40.64395013,137.68,137.57,6.4574411]
["bitfinex-derivatives","SOLF0:USTF0",1750440137027,675.94395013,137.7,137.58,6.4574411]
["bitfinex-derivatives","SOLF0:USTF0",1750440137225,40.64395013,137.64,137.59,6.4574411]
["bitfinex-derivatives","SOLF0:USTF0",1750440137424,635.3,137.7,137.53,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440137617,635.3,137.7,137.54,55.99590006]
["bitfinex-derivatives","SOLF0:USTF0",1750440137928,675.94395013,137.7,137.55,6.45817436]
["bitfinex-derivatives","SOLF0:USTF0",1750440138123,7.263,137.67,137.61,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750440138320,675.94395013,137.7,137.54,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440138521,675.94395013,137.7,137.55,6.45935491]
["bitfinex-derivatives","SOLF0:USTF0",1750440138722,675.94395013,137.7,137.56,6.45935491]
["bitfinex-derivatives","SOLF0:USTF0",1750440138921,675.94395013,137.7,137.57,6.45935491]
["bitfinex-derivatives","SOLF0:USTF0",1750440139121,40.64395013,137.67,137.58,6.45935491]
["bitfinex-derivatives","SOLF0:USTF0",1750440139319,40.64395013,137.64,137.52,635.38]
["bitfinex-derivatives","SOLF0:USTF0",1750440139525,635.3,137.7,137.53,6.46094996]
["bitfinex-derivatives","SOLF0:USTF0",1750440139825,40.64395013,137.66,137.54,6.46094996]
["bitfinex-derivatives","SOLF0:USTF0",1750440140026,40.64395013,137.66,137.55,6.46094996]
["bitfinex-derivatives","SOLF0:USTF0",1750440140219,7.2646,137.64,137.56,6.46094996]
["bitfinex-derivatives","SOLF0:USTF0",1750440140419,40.64395013,137.66,137.5,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440140627,40.64395013,137.66,137.51,6.46145246]
["bitfinex-derivatives","SOLF0:USTF0",1750440140928,40.64395013,137.66,137.49,11.28537557]
["bitfinex-derivatives","SOLF0:USTF0",1750440140929,40.64395013,137.66,137.52,6.46145246]
["bitfinex-derivatives","SOLF0:USTF0",1750440141126,40.64395013,137.66,137.49,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750440141127,40.64395013,137.66,137.53,6.46145246]
["bitfinex-derivatives","SOLF0:USTF0",1750440141317,7.2655,137.63,137.56,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750440141513,40.64395013,137.66,137.56,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750440141718,635.3,137.7,137.54,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440141918,675.94395013,137.7,137.55,6.46572449]
["bitfinex-derivatives","SOLF0:USTF0",1750440142135,675.94395013,137.7,137.56,6.46572449]
["bitfinex-derivatives","SOLF0:USTF0",1750440142320,675.94395013,137.7,137.57,6.46572449]
["bitfinex-derivatives","SOLF0:USTF0",1750440142520,635.3,137.7,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750440142835,13.94,137.74,137.55,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440143124,7.2609,137.71,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750440143330,13.94,137.74,137.58,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440143523,13.94,137.74,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750440143716,13.94,137.74,137.64,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440143925,40.64395013,137.85,137.67,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440144122,635.28,137.87,137.7,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440144322,635.28,137.87,137.73,40.64395013]
["bitfinex-derivatives","SOLF0:USTF0",1750440144530,635.28,137.87,137.74,6.45378726]
["bitfinex-derivatives","SOLF0:USTF0",1750440144722,635.28,137.87,137.75,6.45378726]
["bitfinex-derivatives","SOLF0:USTF0",1750440144917,40.71449263,137.76,137.68,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440145118,40.71449263,137.88,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750440145119,40.71449263,137.73,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750440145322,40.71449263,137.73,137.57,11.19897557]
["bitfinex-derivatives","SOLF0:USTF0",1750440145626,40.77401912,137.75,137.58,40.77401912]
["bitfinex-derivatives","SOLF0:USTF0",1750440145825,635.28,137.77,137.59,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440146033,40.74792809,137.76,137.6,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440146727,40.74792809,137.76,137.58,40.74792809]
["bitfinex-derivatives","SOLF0:USTF0",1750440146728,40.74792809,137.73,137.58,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440147227,635.28,137.77,137.59,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440147422,40.74792809,137.74,137.59,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440147625,40.74792809,137.74,137.6,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440147827,676.02792809,137.77,137.62,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440148018,40.74792809,137.74,137.62,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440148328,40.74792809,137.74,137.6,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440148521,40.74792809,137.74,137.61,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440148831,40.75943546,137.71,137.6,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440149030,40.75943546,137.65,137.57,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750440149336,635.28,137.77,137.56,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440149337,40.75943546,137.71,137.56,40.75943546]
["bitfinex-derivatives","SOLF0:USTF0",1750440149521,40.75943546,137.74,137.59,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440149728,7.2584,137.76,137.59,49.65321103]
["bitfinex-derivatives","SOLF0:USTF0",1750440149927,676.03943546,137.77,137.61,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440150129,676.03943546,137.77,137.6,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440150338,40.75943546,137.74,137.59,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440150836,635.28,137.77,137.57,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440151131,635.28,137.77,137.55,11.28967557]
["bitfinex-derivatives","SOLF0:USTF0",1750440151132,40.80549799,137.66,137.55,11.28967557]
["bitfinex-derivatives","SOLF0:USTF0",1750440151335,40.80549799,137.66,137.51,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440151336,40.83073218,137.59,137.51,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440151535,635.0,137.66,137.48,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440151736,40.8636011,137.59,137.49,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440151929,296.48,137.65,137.48,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440152130,40.8636011,137.55,137.46,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440152338,40.8636011,137.55,137.44,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440152532,40.8636011,137.58,137.46,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440152736,40.8636011,137.58,137.45,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440152925,40.8636011,137.57,137.45,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440153244,635.02,137.56,137.39,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440153433,635.02,137.58,137.42,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440153635,635.02,137.58,137.44,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440153941,40.85507781,137.63,137.48,49.74885338]
["bitfinex-derivatives","SOLF0:USTF0",1750440154439,40.85507781,137.63,137.5,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440154628,931.5,137.68,137.45,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440154629,40.85507781,137.53,137.45,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440154833,40.85507781,137.53,137.43,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440155033,40.85507781,137.5,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750440155244,40.85507781,137.5,137.4,13.34066336]
["bitfinex-derivatives","SOLF0:USTF0",1750440155245,40.85507781,137.5,137.4,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440155431,14.7988167,137.82,137.47,40.87258356]
["bitfinex-derivatives","SOLF0:USTF0",1750440155636,14.7988167,137.82,137.38,635.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440155637,40.87258356,137.67,137.54,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440155944,40.87258356,137.64,137.51,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440156240,40.84999013,137.55,137.46,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440156440,296.5,137.61,137.45,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440156642,296.5,137.61,137.43,13.34066336]
["bitfinex-derivatives","SOLF0:USTF0",1750440156643,642.3257,137.62,137.49,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440156843,642.3257,137.62,137.48,40.87150992]
["bitfinex-derivatives","SOLF0:USTF0",1750440156844,635.06,137.62,137.5,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440157140,635.06,137.7,137.51,15.4044894]
["bitfinex-derivatives","SOLF0:USTF0",1750440157334,40.87150992,137.66,137.52,6.51071383]
["bitfinex-derivatives","SOLF0:USTF0",1750440157542,40.87150992,137.66,137.53,6.51071383]
["bitfinex-derivatives","SOLF0:USTF0",1750440157844,40.80310192,137.67,137.54,6.51071383]
["bitfinex-derivatives","SOLF0:USTF0",1750440158042,40.80310192,137.67,137.55,6.51071383]
["bitfinex-derivatives","SOLF0:USTF0",1750440158341,635.06,137.7,137.57,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440158539,635.06,137.7,137.58,6.51071383]
["bitfinex-derivatives","SOLF0:USTF0",1750440158742,635.06,137.7,137.57,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440158743,635.06,137.7,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750440158945,55.30770192,137.88,137.65,6.5070225]
["bitfinex-derivatives","SOLF0:USTF0",1750440158946,40.80310192,137.75,137.65,6.5070225]
["bitfinex-derivatives","SOLF0:USTF0",1750440159243,40.80310192,137.75,137.66,6.5070225]
["bitfinex-derivatives","SOLF0:USTF0",1750440159439,296.52,137.81,137.67,6.50718544]
["bitfinex-derivatives","SOLF0:USTF0",1750440159742,296.52,137.81,137.61,40.80310192]
["bitfinex-derivatives","SOLF0:USTF0",1750440159743,48.06170192,137.76,137.68,6.50540308]
["bitfinex-derivatives","SOLF0:USTF0",1750440159942,40.80310192,137.78,137.69,6.50540308]
["bitfinex-derivatives","SOLF0:USTF0",1750440160145,40.80310192,137.78,137.64,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440160335,7.2578,137.77,137.7,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750440160538,635.1,137.83,137.65,49.69687749]
["bitfinex-derivatives","SOLF0:USTF0",1750440160539,40.80310192,137.82,137.65,49.69687749]
["bitfinex-derivatives","SOLF0:USTF0",1750440160848,642.3547,137.83,137.76,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750440161150,642.3547,137.83,137.68,40.80310192]
["bitfinex-derivatives","SOLF0:USTF0",1750440161151,635.1,137.83,137.7,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440161338,635.1,137.83,137.77,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750440161649,635.1,137.83,137.71,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440161833,635.1,137.83,137.72,6.50064139]
["bitfinex-derivatives","SOLF0:USTF0",1750440162148,635.1,137.83,137.73,6.50064139]
["bitfinex-derivatives","SOLF0:USTF0",1750440162447,635.1,137.83,137.74,6.50064139]
["bitfinex-derivatives","SOLF0:USTF0",1750440162648,635.1,137.83,137.71,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440162649,40.80310192,137.82,137.75,6.50064139]
["bitfinex-derivatives","SOLF0:USTF0",1750440162834,40.80310192,137.82,137.67,13.74387557]
["bitfinex-derivatives","SOLF0:USTF0",1750440163040,40.80310192,137.82,137.69,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440163244,40.80310192,137.82,137.7,6.49752109]
["bitfinex-derivatives","SOLF0:USTF0",1750440163543,635.1,137.83,137.71,6.49752109]
["bitfinex-derivatives","SOLF0:USTF0",1750440163743,40.80310192,137.86,137.72,6.49752109]
["bitfinex-derivatives","SOLF0:USTF0",1750440163935,40.80310192,137.86,137.73,6.49752109]
["bitfinex-derivatives","SOLF0:USTF0",1750440164137,40.80310192,137.86,137.74,6.49752109]
["bitfinex-derivatives","SOLF0:USTF0",1750440164343,40.80310192,137.86,137.75,6.49752109]
["bitfinex-derivatives","SOLF0:USTF0",1750440164548,40.80310192,137.86,137.76,6.49752109]
["bitfinex-derivatives","SOLF0:USTF0",1750440164747,635.0,137.91,137.77,6.49752109]
["bitfinex-derivatives","SOLF0:USTF0",1750440165045,635.0,137.91,137.78,56.19439858]
["bitfinex-derivatives","SOLF0:USTF0",1750440165247,40.80310192,137.95,137.79,15.39129666]
["bitfinex-derivatives","SOLF0:USTF0",1750440165441,675.64310192,137.99,137.82,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440165646,7.2491,137.94,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750440165843,40.80310192,137.96,137.81,49.69687749]
["bitfinex-derivatives","SOLF0:USTF0",1750440166145,40.80310192,137.96,137.82,6.48121855]
["bitfinex-derivatives","SOLF0:USTF0",1750440166538,40.80310192,137.93,137.83,6.48121855]
["bitfinex-derivatives","SOLF0:USTF0",1750440166742,40.80310192,137.93,137.84,6.48121855]
["bitfinex-derivatives","SOLF0:USTF0",1750440167047,40.80310192,137.96,137.85,6.48121855]
["bitfinex-derivatives","SOLF0:USTF0",1750440167244,40.80310192,137.9,137.86,6.47030812]
["bitfinex-derivatives","SOLF0:USTF0",1750440167447,40.80310192,137.87,137.76,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440167644,40.80310192,137.87,137.77,6.47223212]
["bitfinex-derivatives","SOLF0:USTF0",1750440167953,7.2544,137.84,137.78,6.47223212]
["bitfinex-derivatives","SOLF0:USTF0",1750440168150,40.80310192,137.84,137.72,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440168342,40.80310192,137.84,137.73,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440168649,40.80310192,137.86,137.74,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440168851,40.80310192,137.86,137.75,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440169057,40.80310192,137.86,137.76,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440169260,40.80310192,137.86,137.77,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440169454,634.6,137.91,137.78,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440169658,675.40310192,137.91,137.79,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440169848,675.40310192,137.91,137.8,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440170147,296.28,137.93,137.81,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440170356,296.28,137.93,137.82,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440170545,296.28,137.93,137.83,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440170752,635.78215001,137.99,137.78,49.69687749]
["bitfinex-derivatives","SOLF0:USTF0",1750440170753,676.58525193,137.99,137.84,6.47129291]
["bitfinex-derivatives","SOLF0:USTF0",1750440171055,48.05120192,137.96,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750440171253,971.56310192,137.99,137.82,643.41377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440171442,971.56310192,137.99,137.83,6.40849647]
["bitfinex-derivatives","SOLF0:USTF0",1750440171755,971.56310192,137.99,137.84,6.40849647]
["bitfinex-derivatives","SOLF0:USTF0",1750440171959,971.56310192,137.99,137.85,6.40849647]
["bitfinex-derivatives","SOLF0:USTF0",1750440172257,40.80310192,137.93,137.82,636.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750440172452,40.80310192,137.95,137.83,6.40645619]
["bitfinex-derivatives","SOLF0:USTF0",1750440172753,40.80310192,137.95,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750440172953,40.80310192,137.95,137.82,636.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750440173152,40.80310192,137.95,137.83,6.40575837]
["bitfinex-derivatives","SOLF0:USTF0",1750440173351,40.80310192,137.95,137.84,6.40575837]
["bitfinex-derivatives","SOLF0:USTF0",1750440173556,40.80310192,137.95,137.82,636.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750440173749,7.2496,137.93,137.87,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750440173950,7.2496,137.93,137.82,636.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750440173951,40.80310192,137.95,137.82,636.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750440174255,336.98310192,137.96,137.83,6.40139597]
["bitfinex-derivatives","SOLF0:USTF0",1750440174455,40.80310192,137.93,137.84,6.40139597]
["bitfinex-derivatives","SOLF0:USTF0",1750440174650,40.80310192,137.9,137.75,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440174849,35.05135386,137.86,137.76,6.3980057]
["bitfinex-derivatives","SOLF0:USTF0",1750440175048,35.05135386,137.86,137.77,6.3980057]
["bitfinex-derivatives","SOLF0:USTF0",1750440175248,42.30275386,137.89,137.78,6.3980057]
["bitfinex-derivatives","SOLF0:USTF0",1750440175455,35.05135386,137.95,137.82,35.05135386]
["bitfinex-derivatives","SOLF0:USTF0",1750440175854,7.2492,137.94,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750440176052,35.03775575,137.89,137.8,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440176254,35.04535703,137.85,137.74,8.89377557]
["bitfinex-derivatives","SOLF0:USTF0",1750440176555,35.04535703,137.85,137.72,18.11786336]
["bitfinex-derivatives","SOLF0:USTF0",1750440176556,35.04535703,137.84,137.75,6.39137499]
["bitfinex-derivatives","SOLF0:USTF0",1750440176754,35.04535703,137.84,137.76,6.39137499]
["bitfinex-derivatives","SOLF0:USTF0",1750440176961,7.2547,137.83,137.77,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750440177256,35.04535703,137.84,137.72,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750440177452,35.04535703,137.84,137.73,6.39180469]
["bitfinex-derivatives","SOLF0:USTF0",1750440177756,35.04535703,137.82,137.74,6.39180469]
["bitfinex-derivatives","SOLF0:USTF0",1750440177961,35.04535703,137.82,137.72,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750440178148,35.04535703,137.82,137.73,6.39239772]
["bitfinex-derivatives","SOLF0:USTF0",1750440178344,35.04535703,137.82,137.72,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750440178754,35.04535703,137.82,137.73,6.39247451]
["bitfinex-derivatives","SOLF0:USTF0",1750440178956,35.04535703,137.79,137.71,634.38]
["bitfinex-derivatives","SOLF0:USTF0",1750440179351,296.16,137.81,137.65,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750440179650,634.32,137.88,137.67,35.04535703]
["bitfinex-derivatives","SOLF0:USTF0",1750440179856,35.04535703,137.87,137.73,35.04535703]
["bitfinex-derivatives","SOLF0:USTF0",1750440180046,35.04535703,137.87,137.74,6.39387126]
["bitfinex-derivatives","SOLF0:USTF0",1750440180251,35.04535703,137.84,137.75,6.39387126]
["bitfinex-derivatives","SOLF0:USTF0",1750440180465,35.04535703,137.84,137.66,16.86921686]
["bitfinex-derivatives","SOLF0:USTF0",1750440180466,35.04535703,137.78,137.65,11.25357557]
["bitfinex-derivatives","SOLF0:USTF0",1750440180757,7.2628,137.68,137.58,35.04535703]
["bitfinex-derivatives","SOLF0:USTF0",1750440180968,35.04535703,137.71,137.6,6.39055371]
["bitfinex-derivatives","SOLF0:USTF0",1750440181156,35.04535703,137.73,137.61,13.01542457]
["bitfinex-derivatives","SOLF0:USTF0",1750440181356,35.04535703,137.74,137.62,6.39055371]
["bitfinex-derivatives","SOLF0:USTF0",1750440181557,634.36,137.78,137.63,6.39055371]
["bitfinex-derivatives","SOLF0:USTF0",1750440181855,35.04535703,137.71,137.6,6.62487086]
["bitfinex-derivatives","SOLF0:USTF0",1750440182059,634.36,137.78,137.61,6.39096761]
["bitfinex-derivatives","SOLF0:USTF0",1750440182251,634.36,137.78,137.59,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750440182252,35.04535703,137.7,137.59,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750440182562,35.04535703,137.67,137.56,6.62487086]
["bitfinex-derivatives","SOLF0:USTF0",1750440182862,35.04535703,137.58,137.5,6.62487086]
["bitfinex-derivatives","SOLF0:USTF0",1750440183056,930.72,137.67,137.42,15.51864643]
["bitfinex-derivatives","SOLF0:USTF0",1750440183057,1.1679,137.66,137.42,15.51864643]
["bitfinex-derivatives","SOLF0:USTF0",1750440183358,1.1679,137.66,137.39,634.48]
["bitfinex-derivatives","SOLF0:USTF0",1750440183359,35.225,137.53,137.43,13.02225247]
["bitfinex-derivatives","SOLF0:USTF0",1750440183559,35.225,137.5,137.4,6.62487086]
["bitfinex-derivatives","SOLF0:USTF0",1750440183761,634.48,137.56,137.38,52.69808326]
["bitfinex-derivatives","SOLF0:USTF0",1750440183762,965.945,137.55,137.41,6.39270946]
["bitfinex-derivatives","SOLF0:USTF0",1750440184063,965.945,137.55,137.38,6.13430769]
["bitfinex-derivatives","SOLF0:USTF0",1750440184064,35.24167082,137.46,137.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750440184262,634.48,137.54,137.38,1.26607607]
["bitfinex-derivatives","SOLF0:USTF0",1750440184466,634.48,137.54,137.31,641.10487086]
["bitfinex-derivatives","SOLF0:USTF0",1750440184669,35.24167082,137.42,137.32,7.66120856]
["bitfinex-derivatives","SOLF0:USTF0",1750440184864,35.24167082,137.42,137.33,6.3946717]
["bitfinex-derivatives","SOLF0:USTF0",1750440184865,35.27858038,137.42,137.33,6.3946717]
["bitfinex-derivatives","SOLF0:USTF0",1750440185065,635.6479,137.54,137.29,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750440185271,35.30827441,137.37,137.29,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750440185457,7.2772,137.4,137.29,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750440185767,35.30453129,137.37,137.29,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750440186166,634.72,137.43,137.28,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750440186359,35.30453129,137.36,137.28,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750440186560,35.30453129,137.33,137.28,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750440186757,35.30453129,137.33,137.24,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1750440186969,35.30453129,137.31,137.22,1.26745944]
["bitfinex-derivatives","SOLF0:USTF0",1750440187167,7.2797,137.36,137.22,1.26745944]
["bitfinex-derivatives","SOLF0:USTF0",1750440187168,634.72,137.43,137.23,6.34551537]
["bitfinex-derivatives","SOLF0:USTF0",1750440187368,296.34,137.42,137.2,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750440187566,1.2675056,137.4,137.21,1.2675056]
["bitfinex-derivatives","SOLF0:USTF0",1750440187761,1.2675056,137.4,137.24,35.30453129]
["bitfinex-derivatives","SOLF0:USTF0",1750440188069,35.34738509,137.28,137.2,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750440188269,296.34,137.31,137.09,6.62487086]
["bitfinex-derivatives","SOLF0:USTF0",1750440188567,635.02,137.33,137.16,35.34738509]
["bitfinex-derivatives","SOLF0:USTF0",1750440188776,635.02,137.33,137.1,6.33427154]
["bitfinex-derivatives","SOLF0:USTF0",1750440188777,635.02,137.33,137.09,635.02]
["bitfinex-derivatives","SOLF0:USTF0",1750440188958,635.02,137.33,137.11,6.62487086]
["bitfinex-derivatives","SOLF0:USTF0",1750440189158,635.02,137.33,137.1,302.79325199]
["bitfinex-derivatives","SOLF0:USTF0",1750440189159,1.26842959,137.32,137.13,1.26842959]
["bitfinex-derivatives","SOLF0:USTF0",1750440189468,35.34738509,137.33,137.19,35.34738509]
["bitfinex-derivatives","SOLF0:USTF0",1750440189671,635.02,137.42,137.27,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750440189861,635.02,137.42,137.19,635.02]
["bitfinex-derivatives","SOLF0:USTF0",1750440190163,635.02,137.42,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750440190363,35.34738509,137.38,137.23,296.48]
["bitfinex-derivatives","SOLF0:USTF0",1750440190566,635.02,137.42,137.24,6.29517079]
["bitfinex-derivatives","SOLF0:USTF0",1750440190868,635.02,137.42,137.26,35.34738509]
["bitfinex-derivatives","SOLF0:USTF0",1750440191065,635.02,137.42,137.22,6.62487086]
["bitfinex-derivatives","SOLF0:USTF0",1750440191266,35.34738509,137.25,137.17,6.62487086]
["bitfinex-derivatives","SOLF0:USTF0",1750440191573,635.16,137.31,137.16,35.34738509]
["bitfinex-derivatives","SOLF0:USTF0",1750440191761,931.7,137.36,137.13,7.89330045]
["bitfinex-derivatives","SOLF0:USTF0",1750440191961,635.16,137.36,137.14,6.26634088]
["bitfinex-derivatives","SOLF0:USTF0",1750440192258,35.34738509,137.32,137.21,35.34738509]
["bitfinex-derivatives","SOLF0:USTF0",1750440192469,35.34738509,137.38,137.24,35.34738509]
["bitfinex-derivatives","SOLF0:USTF0",1750440192668,35.34738509,137.38,137.19,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440192669,35.34738509,137.38,137.21,635.16]
["bitfinex-derivatives","SOLF0:USTF0",1750440192963,35.34738509,137.44,137.22,12.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1750440193170,636.42743636,137.45,137.25,6.62487086]
["bitfinex-derivatives","SOLF0:USTF0",1750440193371,635.16,137.45,137.31,35.34738509]
["bitfinex-derivatives","SOLF0:USTF0",1750440193666,35.34738509,137.39,137.26,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750440194067,35.34738509,137.4,137.28,35.34738509]
["bitfinex-derivatives","SOLF0:USTF0",1750440194270,636.42704411,137.45,137.26,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750440194464,35.34738509,137.33,137.2,298.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750440194676,932.0,137.35,137.14,1.26810604]
["bitfinex-derivatives","SOLF0:USTF0",1750440194862,35.34738509,137.26,137.14,1.26810604]
["bitfinex-derivatives","SOLF0:USTF0",1750440195068,35.34738509,137.21,137.14,1.26810604]
["bitfinex-derivatives","SOLF0:USTF0",1750440195262,35.34738509,137.21,137.14,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1750440195565,1.1892,137.33,137.14,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1750440195566,35.34738509,137.19,137.14,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1750440195768,7.2884,137.19,137.09,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750440195964,932.0,137.24,137.05,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1750440195965,35.34738509,137.15,137.05,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1750440196169,932.0,137.24,137.05,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1750440196364,7.2908,137.15,137.05,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750440196564,932.0,137.24,136.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750440196864,7.2921,137.13,137.03,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750440197068,296.64,137.13,136.95,35.34738509]
["bitfinex-derivatives","SOLF0:USTF0",1750440197272,35.34738509,137.08,136.96,35.34738509]
["bitfinex-derivatives","SOLF0:USTF0",1750440197469,35.34738509,137.08,136.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750440197470,35.34738509,137.11,136.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750440197668,635.68,137.14,136.99,1.26986444]
["bitfinex-derivatives","SOLF0:USTF0",1750440198163,35.34738509,137.07,136.99,1.26986444]
["bitfinex-derivatives","SOLF0:USTF0",1750440198371,35.34738509,137.08,136.99,1.26986444]
["bitfinex-derivatives","SOLF0:USTF0",1750440198574,635.68,137.14,136.91,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750440198761,635.68,137.14,136.95,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1750440199172,676.84008399,137.14,136.96,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440199371,676.84008399,137.14,136.95,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1750440199372,41.16008399,137.11,136.95,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1750440199572,635.68,137.22,137.0,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440199964,635.68,137.22,136.96,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750440200275,41.16008399,137.17,137.0,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440200665,41.16008399,137.13,136.96,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750440200866,41.16008399,137.13,136.95,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1750440200867,41.16008399,137.08,136.95,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1750440201079,636.22,137.13,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440201373,636.22,137.13,136.92,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1750440201582,933.26,137.13,136.86,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750440201779,41.16008399,136.96,136.8,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750440201978,636.22,137.0,136.92,1.27037436]
["bitfinex-derivatives","SOLF0:USTF0",1750440202169,7.3001,136.97,136.8,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750440202369,41.16008399,136.99,136.8,3.82399543]
["bitfinex-derivatives","SOLF0:USTF0",1750440202574,933.26,137.02,136.84,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440202877,636.22,137.02,136.81,636.22]
["bitfinex-derivatives","SOLF0:USTF0",1750440203076,41.16008399,137.0,136.85,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440203278,677.38008399,137.02,136.85,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440203471,677.38008399,137.02,136.81,636.22]
["bitfinex-derivatives","SOLF0:USTF0",1750440203472,297.04,137.09,136.87,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440203778,41.16008399,137.02,136.81,636.22]
["bitfinex-derivatives","SOLF0:USTF0",1750440203982,298.2491,137.09,136.84,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440204180,636.8,137.1,136.91,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440204383,41.16008399,137.09,136.91,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440204673,677.96008399,137.1,136.94,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440204879,636.8,137.1,136.92,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750440205080,636.8,137.1,136.8,1.40909543]
["bitfinex-derivatives","SOLF0:USTF0",1750440205275,41.16008399,136.92,136.8,1.40909543]
["bitfinex-derivatives","SOLF0:USTF0",1750440205677,297.3,136.96,136.8,1.40909543]
["bitfinex-derivatives","SOLF0:USTF0",1750440205678,41.16008399,136.89,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440205875,636.8,137.0,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440206066,41.16008399,136.98,136.81,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440206273,7.2994,136.99,136.89,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750440206473,41.16008399,136.98,136.81,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440207083,297.3,137.04,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440207287,41.16008399,136.97,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440207968,41.16008399,136.97,136.89,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750440208184,41.16008399,136.97,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440208371,41.16008399,136.99,136.82,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440208567,48.45848399,137.01,136.93,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750440208772,48.45848399,137.01,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440208773,41.16008399,137.01,136.86,637.14]
["bitfinex-derivatives","SOLF0:USTF0",1750440208975,48.45818399,137.01,136.86,637.14]
["bitfinex-derivatives","SOLF0:USTF0",1750440209170,297.48,137.04,136.86,637.14]
["bitfinex-derivatives","SOLF0:USTF0",1750440209372,41.16008399,136.91,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440209580,41.16008399,136.96,136.8,41.29778399]
["bitfinex-derivatives","SOLF0:USTF0",1750440209879,41.16008399,137.0,136.84,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440210074,41.16008399,136.97,136.81,41.16008399]
["bitfinex-derivatives","SOLF0:USTF0",1750440210681,41.22037532,136.99,136.8,41.35807532]
["bitfinex-derivatives","SOLF0:USTF0",1750440210879,41.22037532,136.99,136.83,41.22037532]
["bitfinex-derivatives","SOLF0:USTF0",1750440211084,41.22037532,137.02,136.86,41.22037532]
["bitfinex-derivatives","SOLF0:USTF0",1750440211286,41.22037532,137.03,136.87,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750440211679,41.20420766,137.0,136.87,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750440212375,1.2091,137.09,136.87,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750440212376,41.20420766,137.01,136.87,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750440212974,41.20420766,136.98,136.87,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750440213287,48.50380766,136.98,136.87,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750440213482,1.2091,137.09,136.87,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750440213672,41.20420766,136.99,136.87,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750440213873,48.50360766,136.99,136.87,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750440214073,1.2091,137.09,136.8,41.34190766]
["bitfinex-derivatives","SOLF0:USTF0",1750440214074,41.20420766,136.96,136.8,41.34190766]
["bitfinex-derivatives","SOLF0:USTF0",1750440214275,41.20420766,136.9,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440214776,41.20420766,136.93,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750440214979,637.62,136.96,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440215382,48.52815481,136.9,136.83,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750440215589,41.22405481,136.9,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440215779,41.22405481,136.87,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440215979,41.22405481,136.91,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440216186,1.2051,136.95,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440216684,41.22405481,137.0,136.84,41.22405481]
["bitfinex-derivatives","SOLF0:USTF0",1750440216884,41.22405481,136.97,136.81,41.22405481]
["bitfinex-derivatives","SOLF0:USTF0",1750440217091,637.78,137.04,136.81,41.22405481]
["bitfinex-derivatives","SOLF0:USTF0",1750440217386,41.22405481,136.98,136.81,41.22405481]
["bitfinex-derivatives","SOLF0:USTF0",1750440217683,41.22405481,136.98,136.8,637.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750440217684,637.78,137.04,136.8,637.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750440217880,41.26076995,136.93,136.8,637.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750440218193,41.26076995,136.92,136.8,637.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750440218383,297.76,136.99,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750440218384,41.26076995,136.89,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750440218583,41.26076995,136.89,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440218785,637.92,136.94,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440218980,41.26076995,136.88,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750440219292,41.2880184,136.9,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440219482,637.92,136.94,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440219786,41.2880184,136.97,136.82,41.2880184]
["bitfinex-derivatives","SOLF0:USTF0",1750440219992,48.5882184,136.97,136.91,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750440220491,41.20010526,137.01,136.85,41.20010526]
["bitfinex-derivatives","SOLF0:USTF0",1750440220789,637.92,137.03,136.82,637.92]
["bitfinex-derivatives","SOLF0:USTF0",1750440220790,35.5146009,136.97,136.82,637.92]
["bitfinex-derivatives","SOLF0:USTF0",1750440220985,35.5146009,136.97,136.83,35.5146009]
["bitfinex-derivatives","SOLF0:USTF0",1750440221186,35.5146009,136.94,136.82,637.92]
["bitfinex-derivatives","SOLF0:USTF0",1750440221685,42.8164009,136.94,136.88,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750440221889,35.5146009,136.94,136.88,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750440222088,35.5146009,136.94,136.82,637.92]
["bitfinex-derivatives","SOLF0:USTF0",1750440222289,637.92,137.03,136.83,35.5146009]
["bitfinex-derivatives","SOLF0:USTF0",1750440222591,935.78,137.03,136.83,35.5146009]
["bitfinex-derivatives","SOLF0:USTF0",1750440222892,35.5146009,136.97,136.83,35.5146009]
["bitfinex-derivatives","SOLF0:USTF0",1750440223090,35.5146009,136.96,136.81,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750440223282,35.5146009,136.93,136.81,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750440223589,638.0,136.93,136.8,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750440223791,35.58193775,136.81,136.72,1.27204606]
["bitfinex-derivatives","SOLF0:USTF0",1750440223991,35.58193775,136.81,136.7,640.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750440224192,297.86,136.92,136.7,640.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750440224193,35.58193775,136.82,136.7,640.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750440224491,35.58193775,136.82,136.61,300.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750440224492,35.58193775,136.73,136.52,659.35237086]
["bitfinex-derivatives","SOLF0:USTF0",1750440224794,35.58193775,136.64,136.54,3.73708535]
["bitfinex-derivatives","SOLF0:USTF0",1750440224988,35.58193775,136.64,136.42,28.61257086]
["bitfinex-derivatives","SOLF0:USTF0",1750440224989,35.58193775,136.55,136.42,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750440225191,35.58193775,136.55,136.41,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440225487,35.58193775,136.6,136.47,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440225689,638.08,136.61,136.5,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440225885,35.58193775,136.72,136.59,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440226186,35.58193775,136.75,136.66,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750440226393,638.08,136.86,136.62,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440226589,638.08,136.86,136.57,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1750440226590,42.89323775,136.77,136.68,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750440226785,297.92,136.85,136.66,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440226994,35.58193775,136.8,136.66,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440227384,35.58193775,136.8,136.67,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440227887,21.78,136.95,136.56,638.08]
["bitfinex-derivatives","SOLF0:USTF0",1750440228104,638.3,136.97,136.82,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440228312,35.58193775,136.95,136.75,638.3]
["bitfinex-derivatives","SOLF0:USTF0",1750440228490,35.58193775,136.99,136.86,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440228693,638.3,137.01,136.82,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440228694,35.58193775,136.95,136.82,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440228898,35.58193775,136.95,136.81,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440229201,681.18023775,137.01,136.92,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750440229699,638.3,137.01,136.9,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440229893,638.3,137.09,136.93,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440230196,638.3,137.09,136.86,638.3]
["bitfinex-derivatives","SOLF0:USTF0",1750440230197,35.58193775,137.08,136.96,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440230388,7.2964,137.04,136.96,42.88233775]
["bitfinex-derivatives","SOLF0:USTF0",1750440230584,638.3,137.09,136.96,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750440230788,638.3,137.09,136.86,638.3]
["bitfinex-derivatives","SOLF0:USTF0",1750440230993,638.3,137.09,137.0,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440231199,35.58193775,137.14,137.0,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440231392,35.58193775,137.08,136.96,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750440231696,35.58193775,136.98,136.78,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440231898,35.58193775,136.95,136.81,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750440232287,35.58193775,136.92,136.7,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440232499,35.58193775,136.86,136.73,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440232698,35.58193775,136.86,136.7,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750440232891,42.88973775,136.83,136.73,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750440233199,35.58193775,136.79,136.7,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750440233491,35.58193775,136.84,136.7,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750440233697,35.58193775,136.86,136.72,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440233898,35.58193775,136.88,136.75,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440234200,1.0742,136.92,136.72,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440234390,35.58193775,136.87,136.75,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440234591,35.58193775,136.89,136.75,35.58193775]
["bitfinex-derivatives","SOLF0:USTF0",1750440234901,41.27229732,136.89,136.72,41.27229732]
["bitfinex-derivatives","SOLF0:USTF0",1750440235088,41.27229732,136.89,136.7,45.95869732]
["bitfinex-derivatives","SOLF0:USTF0",1750440235286,41.27229732,136.89,136.71,41.27229732]
["bitfinex-derivatives","SOLF0:USTF0",1750440235492,7.308,136.83,136.74,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750440235803,41.27229732,136.82,136.7,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750440236001,1.0742,136.92,136.74,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750440236201,41.31831094,136.81,136.7,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750440236599,41.34779653,136.77,136.61,640.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750440236796,679.66779653,136.8,136.61,640.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750440237100,638.32,136.83,136.7,41.31019441]
["bitfinex-derivatives","SOLF0:USTF0",1750440237291,679.62658377,136.83,136.61,640.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750440237607,41.36915363,136.73,136.58,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750440237791,298.02,136.77,136.58,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750440237996,41.36915363,136.74,136.59,41.36915363]
["bitfinex-derivatives","SOLF0:USTF0",1750440238197,339.36804388,136.77,136.58,3.55331241]
["bitfinex-derivatives","SOLF0:USTF0",1750440238392,298.02,136.77,136.58,3.55331241]
["bitfinex-derivatives","SOLF0:USTF0",1750440239294,41.33201619,136.74,136.58,3.55331241]
["bitfinex-derivatives","SOLF0:USTF0",1750440239493,41.35890419,136.75,136.59,41.35890419]
["bitfinex-derivatives","SOLF0:USTF0",1750440239691,41.35890419,136.78,136.62,41.35890419]
["bitfinex-derivatives","SOLF0:USTF0",1750440240002,41.33103973,136.79,136.58,3.55331241]
["bitfinex-derivatives","SOLF0:USTF0",1750440240298,41.35409454,136.72,136.58,3.55331241]
["bitfinex-derivatives","SOLF0:USTF0",1750440240508,41.35409454,136.72,136.55,29.5211295]
["bitfinex-derivatives","SOLF0:USTF0",1750440240509,41.35409454,136.63,136.55,29.5211295]
["bitfinex-derivatives","SOLF0:USTF0",1750440240694,41.35409454,136.6,136.55,29.5211295]
["bitfinex-derivatives","SOLF0:USTF0",1750440240894,638.46,136.63,136.55,29.5211295]
["bitfinex-derivatives","SOLF0:USTF0",1750440241306,638.46,136.72,136.53,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440241497,41.41118608,136.65,136.54,6.49059326]
["bitfinex-derivatives","SOLF0:USTF0",1750440241698,41.41118608,136.65,136.55,6.49059326]
["bitfinex-derivatives","SOLF0:USTF0",1750440241893,41.41118608,136.65,136.52,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440241894,124.0,136.78,136.58,41.41118608]
["bitfinex-derivatives","SOLF0:USTF0",1750440242097,1.0776,136.79,136.59,13.15946318]
["bitfinex-derivatives","SOLF0:USTF0",1750440242293,638.46,136.81,136.65,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440242504,638.46,136.81,136.66,6.48144405]
["bitfinex-derivatives","SOLF0:USTF0",1750440242703,41.41118608,136.88,136.76,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750440242901,638.7,136.9,136.77,6.47897021]
["bitfinex-derivatives","SOLF0:USTF0",1750440243107,41.41118608,136.92,136.79,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440243403,41.41118608,136.92,136.8,13.15698934]
["bitfinex-derivatives","SOLF0:USTF0",1750440243596,638.7,136.98,136.82,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440243802,638.7,136.98,136.84,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440244001,638.7,136.98,136.85,13.15698934]
["bitfinex-derivatives","SOLF0:USTF0",1750440244205,638.7,136.98,136.86,13.15698934]
["bitfinex-derivatives","SOLF0:USTF0",1750440244407,638.7,136.98,136.88,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440244600,638.7,136.98,136.84,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440244802,639.6178,137.06,136.79,48.08920521]
["bitfinex-derivatives","SOLF0:USTF0",1750440245101,41.41118608,136.95,136.84,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440245301,41.41118608,136.92,136.8,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440245503,41.41118608,136.92,136.81,6.42088879]
["bitfinex-derivatives","SOLF0:USTF0",1750440245704,41.41118608,136.92,136.78,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440245917,41.41118608,136.92,136.76,8.90402551]
["bitfinex-derivatives","SOLF0:USTF0",1750440245918,7.3046,136.89,136.82,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1750440246099,7.3046,136.89,136.77,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440246301,638.54,136.97,136.78,6.43127382]
["bitfinex-derivatives","SOLF0:USTF0",1750440246514,638.54,136.97,136.75,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440246812,638.54,136.97,136.78,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440247012,41.41118608,136.95,136.81,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440247202,638.54,136.97,136.82,6.4366439]
["bitfinex-derivatives","SOLF0:USTF0",1750440247408,7.3066,136.85,136.78,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750440247715,298.12,136.87,136.73,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440248012,298.12,136.87,136.75,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440248200,41.41118608,136.86,136.76,6.43809384]
["bitfinex-derivatives","SOLF0:USTF0",1750440248401,298.12,136.88,136.77,6.43826302]
["bitfinex-derivatives","SOLF0:USTF0",1750440248605,298.12,136.88,136.78,6.44101574]
["bitfinex-derivatives","SOLF0:USTF0",1750440248801,298.12,136.88,136.79,13.11903487]
["bitfinex-derivatives","SOLF0:USTF0",1750440249006,298.12,136.96,136.83,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440249207,298.12,136.96,136.81,8.90402551]
["bitfinex-derivatives","SOLF0:USTF0",1750440249208,298.12,136.96,136.84,54.53022095]
["bitfinex-derivatives","SOLF0:USTF0",1750440249406,638.52,137.04,136.87,48.08920521]
["bitfinex-derivatives","SOLF0:USTF0",1750440249605,638.52,137.04,136.9,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440249812,638.52,137.12,136.93,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440250009,638.52,137.12,136.96,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440250210,638.52,137.12,137.01,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440250409,41.41118608,137.17,137.02,13.11903487]
["bitfinex-derivatives","SOLF0:USTF0",1750440250607,41.41118608,137.19,137.07,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750440250808,679.93118608,137.2,137.08,6.44101574]
["bitfinex-derivatives","SOLF0:USTF0",1750440251011,679.93118608,137.2,137.05,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440251215,41.41118608,137.19,137.06,13.07668277]
["bitfinex-derivatives","SOLF0:USTF0",1750440251416,638.52,137.2,137.07,6.39866364]
["bitfinex-derivatives","SOLF0:USTF0",1750440251716,41.41118608,137.15,137.08,6.38842524]
["bitfinex-derivatives","SOLF0:USTF0",1750440251920,41.41118608,137.15,137.03,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440252120,41.41118608,137.15,137.07,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750440252316,41.41118608,137.19,137.08,6.38826822]
["bitfinex-derivatives","SOLF0:USTF0",1750440252522,41.41118608,137.19,137.03,8.90402551]
["bitfinex-derivatives","SOLF0:USTF0",1750440252523,41.41118608,137.16,137.03,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440252724,41.41118608,137.16,137.04,6.37923268]
["bitfinex-derivatives","SOLF0:USTF0",1750440252920,298.02,137.19,137.04,13.05725181]
["bitfinex-derivatives","SOLF0:USTF0",1750440253117,298.02,137.19,137.05,13.05725181]
["bitfinex-derivatives","SOLF0:USTF0",1750440253323,298.02,137.19,137.06,6.37923268]
["bitfinex-derivatives","SOLF0:USTF0",1750440253624,298.02,137.19,137.07,6.37923268]
["bitfinex-derivatives","SOLF0:USTF0",1750440253823,298.02,137.19,137.03,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440254125,638.52,137.2,137.06,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440254320,638.52,137.2,137.08,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750440254321,7.2894,137.17,137.08,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750440254519,41.41118608,137.19,137.04,638.14]
["bitfinex-derivatives","SOLF0:USTF0",1750440254721,41.41118608,137.16,137.05,6.3607292]
["bitfinex-derivatives","SOLF0:USTF0",1750440255027,679.93118608,137.2,137.04,638.14]
["bitfinex-derivatives","SOLF0:USTF0",1750440255328,679.93118608,137.2,137.05,6.36059957]
["bitfinex-derivatives","SOLF0:USTF0",1750440255520,41.41118608,137.17,137.01,11.24041913]
["bitfinex-derivatives","SOLF0:USTF0",1750440255728,7.2947,137.08,136.98,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440255925,1.0611,137.19,136.99,6.35447816]
["bitfinex-derivatives","SOLF0:USTF0",1750440256129,41.41118608,137.15,137.0,6.35447816]
["bitfinex-derivatives","SOLF0:USTF0",1750440256325,297.94,137.18,137.05,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750440256630,638.52,137.2,137.04,41.41118608]
["bitfinex-derivatives","SOLF0:USTF0",1750440256827,638.52,137.2,137.05,6.34670335]
["bitfinex-derivatives","SOLF0:USTF0",1750440257130,638.52,137.2,137.06,6.34670335]
["bitfinex-derivatives","SOLF0:USTF0",1750440257333,7.2884,137.19,137.11,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750440257630,638.52,137.2,137.07,41.1018662]
["bitfinex-derivatives","SOLF0:USTF0",1750440257933,638.52,137.2,137.05,41.1018662]
["bitfinex-derivatives","SOLF0:USTF0",1750440258132,638.52,137.2,137.06,6.33854326]
["bitfinex-derivatives","SOLF0:USTF0",1750440258433,638.52,137.2,137.03,41.1018662]
["bitfinex-derivatives","SOLF0:USTF0",1750440258628,638.52,137.2,137.06,41.1018662]
["bitfinex-derivatives","SOLF0:USTF0",1750440259127,638.52,137.2,137.02,6.67801913]
["bitfinex-derivatives","SOLF0:USTF0",1750440259326,638.52,137.2,137.01,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750440259327,638.52,137.2,137.03,13.00985845]
["bitfinex-derivatives","SOLF0:USTF0",1750440259522,638.52,137.2,137.07,41.1018662]
["bitfinex-derivatives","SOLF0:USTF0",1750440259732,638.06,137.31,137.13,41.1018662]
["bitfinex-derivatives","SOLF0:USTF0",1750440259935,638.06,137.31,137.16,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440260433,41.03049832,137.34,137.19,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440260834,41.03049832,137.34,137.2,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440261030,41.03049832,137.34,137.18,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440261236,338.93049832,137.35,137.18,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440261435,338.93049832,137.35,137.2,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440261734,338.93049832,137.35,137.18,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440262029,297.9,137.35,137.21,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440262228,297.9,137.35,137.17,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750440262428,297.9,137.35,137.25,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440262633,637.94,137.39,137.17,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750440262827,637.94,137.39,137.26,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440263028,297.84,137.43,137.29,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440263231,41.03049832,137.44,137.26,678.97049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440263431,297.84,137.44,137.29,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440263638,7.2757,137.43,137.29,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440263828,639.20709024,137.47,137.32,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440264031,637.94,137.47,137.32,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440264333,41.03049832,137.45,137.29,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440264535,637.94,137.47,137.29,41.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1750440264838,40.92803885,137.46,137.3,40.92803885]
["bitfinex-derivatives","SOLF0:USTF0",1750440265037,40.92803885,137.53,137.36,40.92803885]
["bitfinex-derivatives","SOLF0:USTF0",1750440265535,297.72,137.55,137.39,40.87437451]
["bitfinex-derivatives","SOLF0:USTF0",1750440265744,976.27437451,137.56,137.39,40.87437451]
["bitfinex-derivatives","SOLF0:USTF0",1750440266238,935.4,137.56,137.37,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750440266433,1.26623731,137.53,137.37,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750440266631,1.26623731,137.53,137.41,40.88332728]
["bitfinex-derivatives","SOLF0:USTF0",1750440266834,637.68,137.56,137.37,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750440267033,637.68,137.56,137.41,40.88332728]
["bitfinex-derivatives","SOLF0:USTF0",1750440267240,40.88332728,137.55,137.4,40.88332728]
["bitfinex-derivatives","SOLF0:USTF0",1750440268339,40.88332728,137.55,137.47,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750440268340,7.2694,137.55,137.47,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750440268635,297.6,137.59,137.4,40.88332728]
["bitfinex-derivatives","SOLF0:USTF0",1750440268837,637.4,137.66,137.41,40.88332728]
["bitfinex-derivatives","SOLF0:USTF0",1750440269032,40.88332728,137.56,137.4,40.88332728]
["bitfinex-derivatives","SOLF0:USTF0",1750440269333,298.6535,137.65,137.43,40.88332728]
["bitfinex-derivatives","SOLF0:USTF0",1750440269334,1.26561562,137.61,137.43,40.88332728]
["bitfinex-derivatives","SOLF0:USTF0",1750440269536,40.88332728,137.62,137.46,40.88332728]
["bitfinex-derivatives","SOLF0:USTF0",1750440269935,7.2662,137.61,137.46,40.88332728]
["bitfinex-derivatives","SOLF0:USTF0",1750440270142,338.48332728,137.63,137.47,40.88332728]
["bitfinex-derivatives","SOLF0:USTF0",1750440270333,297.6,137.63,137.47,40.82554741]
["bitfinex-derivatives","SOLF0:USTF0",1750440271039,297.6,137.63,137.53,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750440271244,297.6,137.63,137.48,40.82554741]
["bitfinex-derivatives","SOLF0:USTF0",1750440271439,297.6,137.63,137.46,637.12]
["bitfinex-derivatives","SOLF0:USTF0",1750440271638,40.85936022,137.58,137.38,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750440271839,40.85936022,137.55,137.39,40.85936022]
["bitfinex-derivatives","SOLF0:USTF0",1750440272145,40.85936022,137.52,137.37,641.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750440272341,40.85936022,137.46,137.31,40.85936022]
["bitfinex-derivatives","SOLF0:USTF0",1750440272539,40.85936022,137.46,137.29,636.84]
["bitfinex-derivatives","SOLF0:USTF0",1750440272743,40.85936022,137.43,137.29,636.84]
["bitfinex-derivatives","SOLF0:USTF0",1750440273040,40.85936022,137.46,137.29,636.84]
["bitfinex-derivatives","SOLF0:USTF0",1750440273344,297.46,137.47,137.31,40.85936022]
["bitfinex-derivatives","SOLF0:USTF0",1750440273541,297.46,137.47,137.29,636.84]
["bitfinex-derivatives","SOLF0:USTF0",1750440273542,297.46,137.47,137.29,677.69936022]
["bitfinex-derivatives","SOLF0:USTF0",1750440273743,1.0457,137.54,137.29,677.69936022]
["bitfinex-derivatives","SOLF0:USTF0",1750440273949,40.85936022,137.51,137.35,40.85936022]
["bitfinex-derivatives","SOLF0:USTF0",1750440274145,7.272,137.5,137.35,40.85936022]
["bitfinex-derivatives","SOLF0:USTF0",1750440274441,297.34,137.53,137.38,40.85936022]
["bitfinex-derivatives","SOLF0:USTF0",1750440274847,297.34,137.53,137.39,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440275146,975.05614447,137.55,137.4,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440275440,338.21614447,137.61,137.43,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440275639,345.48264447,137.61,137.53,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750440275848,297.34,137.61,137.46,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440276032,297.34,137.61,137.41,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750440276233,40.87614447,137.6,137.43,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440276550,40.87614447,137.6,137.46,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440276747,48.14324447,137.6,137.46,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440277056,297.34,137.61,137.46,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440277239,304.6063,137.61,137.53,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750440277443,677.63614447,137.63,137.46,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440277641,636.76,137.63,137.49,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440277841,644.0252,137.63,137.56,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750440278146,338.17614447,137.68,137.52,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440278344,7.2629,137.68,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750440278551,297.3,137.71,137.55,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440279049,297.22,137.7,137.55,40.87614447]
["bitfinex-derivatives","SOLF0:USTF0",1750440279254,636.6,137.82,137.6,40.77374291]
["bitfinex-derivatives","SOLF0:USTF0",1750440279440,14.508,137.85,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750440279441,7.2607,137.72,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750440279640,40.77374291,137.76,137.58,40.77374291]
["bitfinex-derivatives","SOLF0:USTF0",1750440279945,40.77374291,137.73,137.56,40.77374291]
["bitfinex-derivatives","SOLF0:USTF0",1750440280249,40.77374291,137.7,137.54,43.07034291]
["bitfinex-derivatives","SOLF0:USTF0",1750440280946,297.22,137.74,137.61,35.12094181]
["bitfinex-derivatives","SOLF0:USTF0",1750440281548,35.12094181,137.77,137.64,35.12094181]
["bitfinex-derivatives","SOLF0:USTF0",1750440282247,35.12094181,137.77,137.55,35.12094181]
["bitfinex-derivatives","SOLF0:USTF0",1750440282548,35.12094181,137.77,137.62,35.12094181]
["bitfinex-derivatives","SOLF0:USTF0",1750440282740,1.26393782,137.8,137.65,35.12094181]
["bitfinex-derivatives","SOLF0:USTF0",1750440282943,35.12094181,137.77,137.65,35.12094181]
["bitfinex-derivatives","SOLF0:USTF0",1750440283341,35.12094181,137.77,137.62,35.12094181]
["bitfinex-derivatives","SOLF0:USTF0",1750440283545,1.26393782,137.8,137.57,35.13725997]
["bitfinex-derivatives","SOLF0:USTF0",1750440283546,35.13725997,137.71,137.57,35.13725997]
["bitfinex-derivatives","SOLF0:USTF0",1750440283745,35.13725997,137.71,137.54,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750440283950,35.13725997,137.71,137.57,35.13725997]
["bitfinex-derivatives","SOLF0:USTF0",1750440284249,297.12,137.73,137.57,35.13725997]
["bitfinex-derivatives","SOLF0:USTF0",1750440284550,42.39875997,137.7,137.63,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750440284748,297.12,137.73,137.57,35.13725997]
["bitfinex-derivatives","SOLF0:USTF0",1750440284945,35.10365132,137.77,137.65,35.10365132]
["bitfinex-derivatives","SOLF0:USTF0",1750440285251,35.10365132,137.77,137.64,35.10365132]
["bitfinex-derivatives","SOLF0:USTF0",1750440285755,35.13249823,137.71,137.58,35.13249823]
["bitfinex-derivatives","SOLF0:USTF0",1750440286054,35.137122,137.67,137.54,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750440286248,35.137122,137.67,137.55,35.137122]
["bitfinex-derivatives","SOLF0:USTF0",1750440286856,35.137122,137.67,137.54,37.433722]
["bitfinex-derivatives","SOLF0:USTF0",1750440287053,35.137122,137.61,137.48,35.137122]
["bitfinex-derivatives","SOLF0:USTF0",1750440287242,35.137122,137.61,137.44,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750440287448,35.137122,137.61,137.47,35.137122]
["bitfinex-derivatives","SOLF0:USTF0",1750440287646,42.47434086,137.59,137.52,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750440287946,636.06,137.72,137.56,35.19213591]
["bitfinex-derivatives","SOLF0:USTF0",1750440288153,35.19213591,137.7,137.56,35.19213591]
["bitfinex-derivatives","SOLF0:USTF0",1750440288457,35.16728188,137.64,137.52,35.16728188]
["bitfinex-derivatives","SOLF0:USTF0",1750440288649,35.16728188,137.64,137.46,14.548]
["bitfinex-derivatives","SOLF0:USTF0",1750440288650,636.06,137.72,137.46,14.548]
["bitfinex-derivatives","SOLF0:USTF0",1750440288845,636.06,137.72,137.44,640.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750440288846,35.1642587,137.61,137.48,35.1642587]
["bitfinex-derivatives","SOLF0:USTF0",1750440289054,35.1642587,137.61,137.47,35.1642587]
["bitfinex-derivatives","SOLF0:USTF0",1750440289259,35.19409841,137.59,137.44,640.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750440289560,35.19409841,137.7,137.44,640.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750440289561,35.19409841,137.56,137.44,638.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750440289753,35.19409841,137.55,137.49,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750440290661,35.19409841,137.55,137.44,638.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750440290850,7.2678,137.58,137.44,673.68659841]
["bitfinex-derivatives","SOLF0:USTF0",1750440291051,35.19409841,137.56,137.44,638.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750440291257,35.19409841,137.56,137.49,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750440291458,934.0807,137.62,137.44,638.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750440291657,35.19409841,137.56,137.44,638.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750440293262,35.19409841,137.57,137.44,638.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750440294064,637.1007,137.62,137.47,35.19579551]
["bitfinex-derivatives","SOLF0:USTF0",1750440294265,35.19579551,137.57,137.44,638.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750440295764,35.19579551,137.57,137.46,35.19579551]
["bitfinex-derivatives","SOLF0:USTF0",1750440295966,35.19579551,137.57,137.45,35.19579551]
["bitfinex-derivatives","SOLF0:USTF0",1750440296154,35.19579551,137.57,137.44,638.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750440296359,35.21176316,137.56,137.44,673.70426316]
["bitfinex-derivatives","SOLF0:USTF0",1750440296963,35.21176316,137.57,137.44,673.70426316]
["bitfinex-derivatives","SOLF0:USTF0",1750440298071,35.21176316,137.54,137.44,638.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750440298264,35.21176316,137.54,137.44,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750440299366,35.21176316,137.57,137.44,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750440299575,35.21176316,137.57,137.44,37.64426316]
["bitfinex-derivatives","SOLF0:USTF0",1750440299957,297.04,137.61,137.35,13.73182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440300159,35.21176316,137.51,137.35,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750440300462,35.21176316,137.45,137.34,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750440300656,35.21176316,137.42,137.26,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750440300870,35.21176316,137.39,137.27,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440301067,636.3,137.49,137.32,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440301068,1.0464,137.48,137.32,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440301265,1.0464,137.48,137.3,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440301468,35.21176316,137.38,137.26,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750440301673,42.49026316,137.38,137.26,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750440301973,1.0464,137.48,137.26,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750440302276,35.21176316,137.34,137.22,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750440302569,35.21176316,137.28,137.15,39.93476316]
["bitfinex-derivatives","SOLF0:USTF0",1750440302770,42.49576316,137.28,137.16,6.16803242]
["bitfinex-derivatives","SOLF0:USTF0",1750440302972,35.21176316,137.28,137.15,39.93476316]
["bitfinex-derivatives","SOLF0:USTF0",1750440303271,1.0504,137.36,137.15,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750440303469,35.21176316,137.26,137.12,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750440303671,636.4,137.27,137.13,41.3979847]
["bitfinex-derivatives","SOLF0:USTF0",1750440303873,636.4,137.27,137.12,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750440304064,35.21176316,137.28,137.15,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440304262,35.21176316,137.25,137.12,37.59466316]
["bitfinex-derivatives","SOLF0:USTF0",1750440304584,35.21176316,137.21,137.09,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440304773,35.21176316,137.24,137.1,6.18018743]
["bitfinex-derivatives","SOLF0:USTF0",1750440304965,636.4,137.25,137.15,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440305167,35.21176316,137.29,137.15,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440305366,35.21176316,137.26,137.15,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440305568,35.21176316,137.23,137.09,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440305865,35.21176316,137.31,137.19,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440306071,35.21176316,137.28,137.16,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440306277,35.21176316,137.25,137.11,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440306467,636.4,137.33,137.08,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440306670,35.21176316,137.18,137.07,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750440306977,35.21176316,137.21,137.08,41.38341655]
["bitfinex-derivatives","SOLF0:USTF0",1750440307278,297.28,137.26,137.07,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750440307477,297.28,137.26,137.11,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440307677,636.4,137.33,137.17,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440307971,7.2851,137.26,137.19,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750440308177,35.21176316,137.3,137.17,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440308375,35.21176316,137.3,137.11,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440308376,35.21176316,137.32,137.2,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440308674,35.21176316,137.29,137.11,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440308974,7.2836,137.28,137.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750440309179,636.4,137.33,137.15,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440309372,35.21176316,137.29,137.15,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440309574,636.4,137.33,137.2,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440309773,41.2174403,137.61,137.1,678.62359192]
["bitfinex-derivatives","SOLF0:USTF0",1750440309774,636.94,137.41,137.26,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440309973,636.94,137.41,137.16,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440309974,35.21176316,137.4,137.21,636.94]
["bitfinex-derivatives","SOLF0:USTF0",1750440310276,35.21176316,137.34,137.21,636.94]
["bitfinex-derivatives","SOLF0:USTF0",1750440310578,7.2782,137.39,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750440310773,672.15176316,137.41,137.29,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440310979,672.15176316,137.41,137.21,643.41182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440311280,636.94,137.41,137.24,35.21176316]
["bitfinex-derivatives","SOLF0:USTF0",1750440311476,35.3062991,137.38,137.26,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440311775,297.38,137.4,137.26,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440311776,332.6862991,137.4,137.26,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440311975,636.94,137.41,137.21,636.94]
["bitfinex-derivatives","SOLF0:USTF0",1750440311976,636.94,137.41,137.32,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440312378,636.94,137.41,137.24,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440312676,636.94,137.41,137.34,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750440312677,644.2168,137.41,137.34,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750440312975,1.0606,137.54,137.38,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440312976,636.94,137.49,137.38,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440313168,7.2718,137.51,137.41,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440313371,636.94,137.58,137.44,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440313572,35.3062991,137.56,137.44,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440313777,636.94,137.58,137.47,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440314280,636.94,137.58,137.5,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440314775,35.3062991,137.64,137.5,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440314980,35.3062991,137.66,137.53,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440315176,636.7,137.67,137.56,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440315480,7.2635,137.66,137.58,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440315776,297.26,137.71,137.61,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440315976,35.3062991,137.72,137.57,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440316180,35.3062991,137.67,137.55,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440316369,35.3062991,137.64,137.5,636.7]
["bitfinex-derivatives","SOLF0:USTF0",1750440316574,35.3062991,137.64,137.51,35.3062991]
["bitfinex-derivatives","SOLF0:USTF0",1750440316884,35.20478583,137.57,137.45,35.20478583]
["bitfinex-derivatives","SOLF0:USTF0",1750440317384,35.20478583,137.55,137.44,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750440317577,297.26,137.6,137.44,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1750440317776,35.20478583,137.6,137.47,35.20478583]
["bitfinex-derivatives","SOLF0:USTF0",1750440318174,297.12,137.62,137.5,35.20478583]
["bitfinex-derivatives","SOLF0:USTF0",1750440318586,297.12,137.62,137.51,35.20478583]
["bitfinex-derivatives","SOLF0:USTF0",1750440318878,297.12,137.62,137.44,13.69202876]
["bitfinex-derivatives","SOLF0:USTF0",1750440319080,297.12,137.62,137.51,35.20478583]
["bitfinex-derivatives","SOLF0:USTF0",1750440319380,35.20478583,137.61,137.48,35.20478583]
["bitfinex-derivatives","SOLF0:USTF0",1750440319686,35.25515349,137.49,137.4,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440319876,35.25515349,137.46,137.32,39.81365349]
["bitfinex-derivatives","SOLF0:USTF0",1750440320077,35.25515349,137.47,137.33,35.25515349]
["bitfinex-derivatives","SOLF0:USTF0",1750440320271,35.25515349,137.48,137.32,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750440320474,35.25515349,137.47,137.32,39.81365349]
["bitfinex-derivatives","SOLF0:USTF0",1750440320678,636.38,137.5,137.38,35.25515349]
["bitfinex-derivatives","SOLF0:USTF0",1750440321181,636.38,137.5,137.41,35.25515349]
["bitfinex-derivatives","SOLF0:USTF0",1750440321783,636.38,137.5,137.4,35.25515349]
["bitfinex-derivatives","SOLF0:USTF0",1750440322286,636.38,137.5,137.43,35.25515349]
["bitfinex-derivatives","SOLF0:USTF0",1750440322792,35.2379206,137.48,137.35,35.2379206]
["bitfinex-derivatives","SOLF0:USTF0",1750440323090,332.2779206,137.48,137.35,35.2379206]
["bitfinex-derivatives","SOLF0:USTF0",1750440323589,636.38,137.5,137.41,35.2379206]
["bitfinex-derivatives","SOLF0:USTF0",1750440323887,671.6179206,137.5,137.38,35.2379206]
["bitfinex-derivatives","SOLF0:USTF0",1750440324281,671.62522732,137.5,137.37,35.24522732]
["bitfinex-derivatives","SOLF0:USTF0",1750440324584,636.38,137.5,137.4,35.24522732]
["bitfinex-derivatives","SOLF0:USTF0",1750440325892,35.24522732,137.57,137.43,35.24522732]
["bitfinex-derivatives","SOLF0:USTF0",1750440326091,297.0,137.56,137.43,35.24522732]
["bitfinex-derivatives","SOLF0:USTF0",1750440326291,297.0,137.56,137.46,35.24522732]
["bitfinex-derivatives","SOLF0:USTF0",1750440326492,297.0,137.56,137.38,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440326789,297.0,137.56,137.44,35.24522732]
["bitfinex-derivatives","SOLF0:USTF0",1750440326990,35.22167169,137.51,137.32,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750440327290,35.22167169,137.51,137.36,35.22167169]
["bitfinex-derivatives","SOLF0:USTF0",1750440327585,35.22167169,137.54,137.39,35.22167169]
["bitfinex-derivatives","SOLF0:USTF0",1750440327791,296.98,137.57,137.45,35.22167169]
["bitfinex-derivatives","SOLF0:USTF0",1750440327995,35.22167169,137.57,137.45,35.22167169]
["bitfinex-derivatives","SOLF0:USTF0",1750440328190,332.20167169,137.57,137.45,35.22167169]
["bitfinex-derivatives","SOLF0:USTF0",1750440328394,35.22167169,137.54,137.42,35.22167169]
["bitfinex-derivatives","SOLF0:USTF0",1750440328588,332.20167169,137.57,137.42,35.22167169]
["bitfinex-derivatives","SOLF0:USTF0",1750440328789,332.18836575,137.57,137.45,35.20836575]
["bitfinex-derivatives","SOLF0:USTF0",1750440328986,332.18836575,137.57,137.4,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440329197,332.18836575,137.57,137.41,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750440329394,332.18836575,137.57,137.43,35.20836575]
["bitfinex-derivatives","SOLF0:USTF0",1750440329790,35.20836575,137.54,137.41,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750440330196,636.14,137.58,137.43,35.20836575]
["bitfinex-derivatives","SOLF0:USTF0",1750440330497,35.20836575,137.54,137.41,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750440330801,296.96,137.57,137.38,35.24059127]
["bitfinex-derivatives","SOLF0:USTF0",1750440331095,35.24059127,137.52,137.39,6.19607858]
["bitfinex-derivatives","SOLF0:USTF0",1750440331281,296.96,137.57,137.41,35.24059127]
["bitfinex-derivatives","SOLF0:USTF0",1750440331485,296.96,137.57,137.4,35.24059127]
["bitfinex-derivatives","SOLF0:USTF0",1750440331486,35.24059127,137.54,137.4,35.24059127]
["bitfinex-derivatives","SOLF0:USTF0",1750440331883,35.24059127,137.54,137.37,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440331884,35.23597304,137.51,137.36,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440332090,636.14,137.58,137.38,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440332296,296.96,137.57,137.38,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440332500,298.0114,137.57,137.38,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440333595,35.24417735,137.52,137.39,41.45075732]
["bitfinex-derivatives","SOLF0:USTF0",1750440333801,35.24417735,137.54,137.41,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440334395,35.24417735,137.54,137.38,6.47182876]
["bitfinex-derivatives","SOLF0:USTF0",1750440334690,35.24417735,137.55,137.42,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440334997,296.96,137.56,137.45,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440335198,968.34417735,137.58,137.45,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440335794,968.34417735,137.58,137.46,6.20594573]
["bitfinex-derivatives","SOLF0:USTF0",1750440335992,968.34417735,137.58,137.45,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440336189,968.34417735,137.58,137.46,6.2058904]
["bitfinex-derivatives","SOLF0:USTF0",1750440336401,671.38417735,137.58,137.46,6.2058904]
["bitfinex-derivatives","SOLF0:USTF0",1750440336596,671.38417735,137.58,137.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750440336799,35.24417735,137.57,137.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750440336997,35.24417735,137.57,137.46,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440337193,636.14,137.58,137.46,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440337797,1.0482,137.69,137.49,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440337993,635.94,137.68,137.52,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440338190,35.24417735,137.66,137.52,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440338393,332.18417735,137.66,137.52,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440338603,296.94,137.66,137.55,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440338798,35.24417735,137.67,137.55,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440338994,671.18417735,137.68,137.55,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440339202,296.9,137.67,137.55,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440340404,35.24417735,137.68,137.55,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440340605,332.14417735,137.68,137.58,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440341105,296.9,137.68,137.58,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440341507,296.9,137.68,137.56,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440342604,35.24417735,137.68,137.56,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440342804,332.08417735,137.68,137.56,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440343005,296.84,137.68,137.59,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440343604,296.84,137.68,137.51,635.8]
["bitfinex-derivatives","SOLF0:USTF0",1750440343806,332.08417735,137.68,137.51,635.8]
["bitfinex-derivatives","SOLF0:USTF0",1750440344105,35.24417735,137.65,137.52,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440344305,332.08417735,137.65,137.52,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440344497,296.84,137.65,137.52,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440344807,635.94,137.71,137.55,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440345005,35.24417735,137.69,137.55,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440345206,35.24417735,137.66,137.52,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440345602,35.24417735,137.66,137.55,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440346306,35.24417735,137.66,137.53,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440346909,35.24417735,137.63,137.51,671.04417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440347406,332.04417735,137.64,137.51,671.04417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440347606,35.24417735,137.61,137.51,671.04417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440347794,35.24417735,137.59,137.45,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750440347995,35.24417735,137.59,137.47,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440348200,35.24417735,137.59,137.45,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750440348395,35.24417735,137.59,137.46,35.24417735]
["bitfinex-derivatives","SOLF0:USTF0",1750440348904,1.0405,137.69,137.47,35.1979716]
["bitfinex-derivatives","SOLF0:USTF0",1750440349106,35.20276014,137.58,137.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750440349299,296.78,137.68,137.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750440349501,35.21845327,137.55,137.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750440349704,7.2704,137.53,137.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750440349906,35.21845327,137.55,137.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750440350205,35.21845327,137.57,137.45,35.21845327]
["bitfinex-derivatives","SOLF0:USTF0",1750440350706,35.21845327,137.57,137.46,35.21845327]
["bitfinex-derivatives","SOLF0:USTF0",1750440351006,35.21845327,137.54,137.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750440351906,7.2714,137.51,137.46,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750440352202,35.21845327,137.54,137.44,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750440352412,35.21845327,137.54,137.47,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750440352707,35.21845327,137.54,137.44,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750440352911,35.21845327,137.54,137.47,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750440353096,635.74,137.58,137.44,37.65175327]
["bitfinex-derivatives","SOLF0:USTF0",1750440353402,14.5282,137.65,137.44,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750440353600,35.19663224,137.64,137.52,35.19663224]
["bitfinex-derivatives","SOLF0:USTF0",1750440353801,7.2654,137.63,137.51,35.19663224]
["bitfinex-derivatives","SOLF0:USTF0",1750440354001,35.19663224,137.64,137.51,35.19663224]
["bitfinex-derivatives","SOLF0:USTF0",1750440354202,35.19663224,137.67,137.54,35.19663224]
["bitfinex-derivatives","SOLF0:USTF0",1750440354597,35.19663224,137.64,137.5,35.19663224]
["bitfinex-derivatives","SOLF0:USTF0",1750440355000,7.2658,137.62,137.57,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750440355206,35.19663224,137.64,137.5,35.19663224]
["bitfinex-derivatives","SOLF0:USTF0",1750440355603,7.2658,137.62,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750440355903,35.19663224,137.64,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750440356104,7.2659,137.62,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750440356308,35.19663224,137.64,137.5,35.19663224]
["bitfinex-derivatives","SOLF0:USTF0",1750440356502,7.2659,137.62,137.5,35.19663224]
["bitfinex-derivatives","SOLF0:USTF0",1750440356903,2.9194877,137.63,137.5,35.19663224]
["bitfinex-derivatives","SOLF0:USTF0",1750440357098,42.46143224,137.64,137.53,35.19663224]
["bitfinex-derivatives","SOLF0:USTF0",1750440357304,35.17404215,137.64,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750440357504,35.17404215,137.61,137.45,635.74]
["bitfinex-derivatives","SOLF0:USTF0",1750440357711,35.17404215,137.61,137.49,35.17404215]
["bitfinex-derivatives","SOLF0:USTF0",1750440357911,296.82,137.64,137.49,35.17404215]
["bitfinex-derivatives","SOLF0:USTF0",1750440358100,35.17404215,137.61,137.49,35.17404215]
["bitfinex-derivatives","SOLF0:USTF0",1750440358814,42.44034215,137.61,137.49,35.17404215]
["bitfinex-derivatives","SOLF0:USTF0",1750440359209,7.2669,137.6,137.49,35.17404215]
["bitfinex-derivatives","SOLF0:USTF0",1750440359408,35.17404215,137.62,137.49,35.17404215]
["bitfinex-derivatives","SOLF0:USTF0",1750440359914,35.17404215,137.59,137.52,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750440360117,35.17404215,137.59,137.52,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750440360309,7.2684,137.57,137.45,670.91404215]
["bitfinex-derivatives","SOLF0:USTF0",1750440360509,35.17404215,137.56,137.44,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750440360707,635.72,137.59,137.44,37.60734215]
["bitfinex-derivatives","SOLF0:USTF0",1750440360911,38.09610989,137.58,137.44,37.60734215]
["bitfinex-derivatives","SOLF0:USTF0",1750440361112,2.92271855,137.57,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750440361313,7.2707,137.53,137.44,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750440361509,35.2249384,137.48,137.38,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750440361717,296.82,137.51,137.34,35.25841441]
["bitfinex-derivatives","SOLF0:USTF0",1750440362017,35.291291,137.41,137.31,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750440362211,635.76,137.45,137.33,35.29065535]
["bitfinex-derivatives","SOLF0:USTF0",1750440362511,35.26373575,137.48,137.34,35.26373575]
["bitfinex-derivatives","SOLF0:USTF0",1750440362710,635.76,137.49,137.37,35.26373575]
["bitfinex-derivatives","SOLF0:USTF0",1750440362924,635.76,137.49,137.4,35.26373575]
["bitfinex-derivatives","SOLF0:USTF0",1750440363109,35.25205032,137.48,137.32,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750440363309,35.25205032,137.45,137.31,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750440363512,296.82,137.47,137.31,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750440363513,35.25205032,137.42,137.31,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750440363721,296.82,137.47,137.28,35.25205032]
["bitfinex-derivatives","SOLF0:USTF0",1750440364018,35.28833289,137.42,137.35,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750440364219,635.76,137.49,137.25,16.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750440364418,35.28833289,137.43,137.25,16.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750440365011,296.82,137.47,137.25,16.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750440365216,35.28833289,137.39,137.26,35.28833289]
["bitfinex-derivatives","SOLF0:USTF0",1750440365416,35.30933959,137.36,137.25,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750440365613,35.30933959,137.33,137.24,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750440365818,57.11883959,137.55,137.15,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750440365819,35.30933959,137.3,137.15,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750440366013,35.30933959,137.27,137.15,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750440366214,35.30933959,137.24,137.14,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750440366620,635.9,137.34,137.11,638.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750440366821,299.80396831,137.33,137.03,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750440367126,35.3907982,137.18,137.04,35.3907982]
["bitfinex-derivatives","SOLF0:USTF0",1750440367322,35.3907982,137.15,137.03,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750440367624,635.9,137.2,137.04,35.4184464]
["bitfinex-derivatives","SOLF0:USTF0",1750440367817,635.9,137.2,137.07,35.4184464]
["bitfinex-derivatives","SOLF0:USTF0",1750440368022,35.4184464,137.26,137.13,35.4184464]
["bitfinex-derivatives","SOLF0:USTF0",1750440368224,932.8,137.3,137.18,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750440368424,35.3666259,137.24,137.11,35.3666259]
["bitfinex-derivatives","SOLF0:USTF0",1750440368718,35.3666259,137.19,137.07,35.3666259]
["bitfinex-derivatives","SOLF0:USTF0",1750440369111,35.3666259,137.16,137.03,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750440369519,35.3666259,137.14,137.03,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750440370124,671.7066259,137.17,137.04,35.3666259]
["bitfinex-derivatives","SOLF0:USTF0",1750440370324,35.3666259,137.14,137.03,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750440370820,35.3666259,137.16,137.03,37.8316259]
["bitfinex-derivatives","SOLF0:USTF0",1750440371128,636.34,137.17,137.06,35.40631976]
["bitfinex-derivatives","SOLF0:USTF0",1750440372225,636.34,137.17,137.14,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1750440372524,636.34,137.17,137.06,35.40631976]
["bitfinex-derivatives","SOLF0:USTF0",1750440372725,636.34,137.17,137.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750440372925,636.34,137.17,137.06,35.40631976]
["bitfinex-derivatives","SOLF0:USTF0",1750440373222,35.40631976,137.2,137.09,35.40631976]
["bitfinex-derivatives","SOLF0:USTF0",1750440373428,297.26,137.22,137.03,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750440373625,297.26,137.22,137.1,35.40631976]
["bitfinex-derivatives","SOLF0:USTF0",1750440373926,297.26,137.22,137.03,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750440374115,35.41808775,137.16,137.03,37.88308775]
["bitfinex-derivatives","SOLF0:USTF0",1750440374319,35.41808775,137.2,137.06,35.41808775]
["bitfinex-derivatives","SOLF0:USTF0",1750440374516,636.66,137.25,137.12,35.39090988]
["bitfinex-derivatives","SOLF0:USTF0",1750440374814,636.66,137.25,137.07,636.9]
["bitfinex-derivatives","SOLF0:USTF0",1750440375018,672.05090988,137.25,137.12,35.39090988]
["bitfinex-derivatives","SOLF0:USTF0",1750440375221,679.33650988,137.25,137.12,35.39090988]
["bitfinex-derivatives","SOLF0:USTF0",1750440375724,636.66,137.25,137.08,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750440375924,636.66,137.25,137.14,35.39090988]
["bitfinex-derivatives","SOLF0:USTF0",1750440376119,636.66,137.25,137.08,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750440376120,636.66,137.25,137.12,35.39090988]
["bitfinex-derivatives","SOLF0:USTF0",1750440376526,7.2858,137.24,137.17,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750440376824,636.66,137.25,137.12,35.39090988]
["bitfinex-derivatives","SOLF0:USTF0",1750440377023,636.66,137.25,137.15,35.39090988]
["bitfinex-derivatives","SOLF0:USTF0",1750440377224,636.66,137.25,137.18,35.39090988]
["bitfinex-derivatives","SOLF0:USTF0",1750440377415,35.383042,137.23,137.08,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750440377616,35.383042,137.23,137.09,35.383042]
["bitfinex-derivatives","SOLF0:USTF0",1750440378017,42.668942,137.24,137.09,35.383042]
["bitfinex-derivatives","SOLF0:USTF0",1750440378225,636.66,137.25,137.15,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440378625,636.66,137.25,137.2,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750440378832,636.66,137.25,137.15,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440379132,7.2864,137.23,137.08,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750440379430,35.3600154,137.24,137.1,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440380028,35.3600154,137.24,137.08,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750440380228,35.3600154,137.24,137.1,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440380725,35.3600154,137.21,137.08,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750440380931,35.3600154,137.18,137.06,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440381430,332.8400154,137.2,137.06,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440381627,332.8400154,137.2,137.02,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750440381827,332.8400154,137.2,137.06,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440382232,332.8400154,137.2,137.11,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750440382528,35.3600154,137.17,137.04,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440382934,636.66,137.25,137.07,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440383134,35.3600154,137.19,137.02,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750440383433,297.48,137.24,137.02,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750440383630,297.48,137.24,137.05,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440383830,35.3600154,137.17,137.05,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440384429,35.3600154,137.2,137.05,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440384629,35.3600154,137.17,137.06,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440384829,42.6498154,137.17,137.06,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440385029,35.3600154,137.17,137.04,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440385730,35.3600154,137.17,137.02,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750440386033,297.48,137.24,137.05,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440386230,35.3600154,137.19,137.05,35.3600154]
["bitfinex-derivatives","SOLF0:USTF0",1750440386432,35.3600154,137.2,137.14,88.36947465]
["bitfinex-derivatives","SOLF0:USTF0",1750440386629,297.48,137.24,137.14,88.36947465]
["bitfinex-derivatives","SOLF0:USTF0",1750440386630,35.3600154,137.21,137.14,88.36947465]
["bitfinex-derivatives","SOLF0:USTF0",1750440386830,297.48,137.24,137.1,22.95286398]
["bitfinex-derivatives","SOLF0:USTF0",1750440386831,22.95286398,137.2,137.1,22.95286398]
["bitfinex-derivatives","SOLF0:USTF0",1750440387032,22.95286398,137.24,137.14,22.95286398]
["bitfinex-derivatives","SOLF0:USTF0",1750440387226,22.95286398,137.18,137.03,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750440387426,22.95286398,137.16,137.1,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750440387631,22.95286398,137.14,137.03,25.41786398]
["bitfinex-derivatives","SOLF0:USTF0",1750440388630,22.95286398,137.15,137.05,22.95286398]
["bitfinex-derivatives","SOLF0:USTF0",1750440389235,22.95286398,137.17,137.05,22.95286398]
["bitfinex-derivatives","SOLF0:USTF0",1750440389429,22.95286398,137.17,137.03,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750440389430,22.95286398,137.17,137.07,22.95286398]
["bitfinex-derivatives","SOLF0:USTF0",1750440389627,636.66,137.25,137.05,14.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750440389831,22.95286398,137.17,137.07,22.95286398]
["bitfinex-derivatives","SOLF0:USTF0",1750440390332,22.95286398,137.17,137.14,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750440390531,636.66,137.25,137.05,14.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750440390532,22.95286398,137.19,137.05,14.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750440390737,22.95286398,137.17,137.07,22.95286398]
["bitfinex-derivatives","SOLF0:USTF0",1750440391531,22.95286398,137.17,137.13,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750440392335,22.95286398,137.17,137.07,22.95286398]
["bitfinex-derivatives","SOLF0:USTF0",1750440392836,22.95286398,137.17,137.06,22.95286398]
["bitfinex-derivatives","SOLF0:USTF0",1750440393028,22.95286398,137.15,137.06,22.95286398]
["bitfinex-derivatives","SOLF0:USTF0",1750440393233,22.95286398,137.15,137.11,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750440393834,22.95286398,137.15,137.1,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750440394037,22.95286398,137.15,137.03,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750440394332,636.66,137.25,137.1,22.96184334]
["bitfinex-derivatives","SOLF0:USTF0",1750440394538,659.60200658,137.25,137.15,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440394836,7.286,137.24,137.19,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1750440395036,659.60200658,137.25,137.14,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440395230,659.60200658,137.25,137.12,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440395231,22.94200658,137.23,137.12,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440395432,22.94200658,137.23,137.14,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440395636,22.94200658,137.23,137.13,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440396036,22.94200658,137.23,137.19,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1750440396237,22.94200658,137.23,137.09,14.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750440396532,22.94200658,137.23,137.11,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440397241,22.94200658,137.21,137.11,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440397449,7.2877,137.21,137.11,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440397742,22.94200658,137.24,137.13,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440398039,22.94200658,137.22,137.11,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440398245,22.94200658,137.2,137.04,21.1323807]
["bitfinex-derivatives","SOLF0:USTF0",1750440398430,22.94200658,137.2,137.09,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440398743,7.2895,137.17,137.12,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750440399142,934.36,137.25,137.04,21.1323807]
["bitfinex-derivatives","SOLF0:USTF0",1750440399343,22.94200658,137.15,137.03,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750440399644,22.94200658,137.15,137.09,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750440399838,22.94200658,137.15,137.06,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440400139,22.94200658,137.15,137.04,22.94200658]
["bitfinex-derivatives","SOLF0:USTF0",1750440400444,22.94200658,137.15,137.09,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750440400743,22.94200658,137.15,137.09,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750440401131,22.94200658,137.11,137.01,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440401336,23.00917545,137.02,136.99,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750440401740,7.2992,136.99,136.9,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440402042,23.0320959,136.96,136.86,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440402238,23.0320959,136.97,136.87,6.29603984]
["bitfinex-derivatives","SOLF0:USTF0",1750440402434,297.66,137.09,136.88,6.29603984]
["bitfinex-derivatives","SOLF0:USTF0",1750440402435,23.0320959,136.95,136.88,6.29603984]
["bitfinex-derivatives","SOLF0:USTF0",1750440402743,23.0320959,136.96,136.89,6.29603984]
["bitfinex-derivatives","SOLF0:USTF0",1750440402943,35.51653362,136.97,136.85,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440403143,35.51653362,136.97,136.86,6.30528104]
["bitfinex-derivatives","SOLF0:USTF0",1750440403344,637.6,137.02,136.83,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750440403345,673.11653362,137.02,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750440403547,637.6,137.02,136.87,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440403745,637.6,137.02,136.92,35.51653362]
["bitfinex-derivatives","SOLF0:USTF0",1750440404043,637.6,137.02,136.93,6.31508112]
["bitfinex-derivatives","SOLF0:USTF0",1750440404240,637.6,137.02,136.94,6.31508112]
["bitfinex-derivatives","SOLF0:USTF0",1750440404440,35.51653362,137.01,136.89,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440404639,35.51653362,137.01,136.89,6.31260787]
["bitfinex-derivatives","SOLF0:USTF0",1750440404834,35.51653362,137.0,136.9,6.31260787]
["bitfinex-derivatives","SOLF0:USTF0",1750440405040,35.51653362,136.94,136.91,6.31260787]
["bitfinex-derivatives","SOLF0:USTF0",1750440405235,35.51653362,136.94,136.83,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750440405236,35.51653362,136.94,136.85,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440405435,35.51653362,136.94,136.86,6.32767507]
["bitfinex-derivatives","SOLF0:USTF0",1750440405646,35.51653362,136.94,136.87,6.32767507]
["bitfinex-derivatives","SOLF0:USTF0",1750440405842,297.82,136.96,136.88,6.32767507]
["bitfinex-derivatives","SOLF0:USTF0",1750440406046,297.82,136.96,136.83,11.3031807]
["bitfinex-derivatives","SOLF0:USTF0",1750440406047,35.51653362,136.91,136.83,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750440406250,35.51653362,136.91,136.79,673.11653362]
["bitfinex-derivatives","SOLF0:USTF0",1750440406251,35.51653362,136.91,136.84,6.32799655]
["bitfinex-derivatives","SOLF0:USTF0",1750440406435,637.86,136.92,136.78,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440406638,637.86,136.93,136.81,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440406849,637.86,136.98,136.84,35.51653362]
["bitfinex-derivatives","SOLF0:USTF0",1750440407049,35.51653362,136.96,136.85,6.3370397]
["bitfinex-derivatives","SOLF0:USTF0",1750440407250,35.51653362,136.93,136.86,6.3370397]
["bitfinex-derivatives","SOLF0:USTF0",1750440407448,7.3038,136.9,136.81,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440407643,35.51653362,136.93,136.82,6.33629844]
["bitfinex-derivatives","SOLF0:USTF0",1750440407845,35.51653362,136.9,136.83,6.33629844]
["bitfinex-derivatives","SOLF0:USTF0",1750440408049,35.51653362,136.9,136.84,6.33629844]
["bitfinex-derivatives","SOLF0:USTF0",1750440408350,35.51653362,136.9,136.8,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440408653,35.51653362,136.9,136.81,6.34230752]
["bitfinex-derivatives","SOLF0:USTF0",1750440408852,35.51653362,136.9,136.82,6.34230752]
["bitfinex-derivatives","SOLF0:USTF0",1750440409146,297.82,136.97,136.83,6.34230752]
["bitfinex-derivatives","SOLF0:USTF0",1750440409351,35.51653362,136.9,136.84,6.343084]
["bitfinex-derivatives","SOLF0:USTF0",1750440409546,35.51653362,136.9,136.79,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440409745,35.51653362,136.89,136.8,6.34339129]
["bitfinex-derivatives","SOLF0:USTF0",1750440410046,35.51653362,136.89,136.81,6.34339129]
["bitfinex-derivatives","SOLF0:USTF0",1750440410253,35.51653362,136.89,136.82,6.34339129]
["bitfinex-derivatives","SOLF0:USTF0",1750440410454,42.82133362,136.89,136.83,13.65059129]
["bitfinex-derivatives","SOLF0:USTF0",1750440410649,297.82,136.97,136.84,6.34339129]
["bitfinex-derivatives","SOLF0:USTF0",1750440410848,35.51653362,136.88,136.85,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750440411051,637.86,136.98,136.79,42.05661432]
["bitfinex-derivatives","SOLF0:USTF0",1750440411250,35.51653362,136.93,136.81,35.51653362]
["bitfinex-derivatives","SOLF0:USTF0",1750440411453,637.86,136.98,136.81,35.51653362]
["bitfinex-derivatives","SOLF0:USTF0",1750440411454,35.51653362,136.92,136.85,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750440411755,295.72,136.94,136.81,42.05661432]
["bitfinex-derivatives","SOLF0:USTF0",1750440411949,637.86,136.98,136.83,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440411950,35.51653362,136.95,136.83,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440412152,35.51653362,136.95,136.84,6.33987165]
["bitfinex-derivatives","SOLF0:USTF0",1750440412347,35.51653362,136.95,136.85,6.33987165]
["bitfinex-derivatives","SOLF0:USTF0",1750440412551,7.3021,136.94,136.86,6.33987165]
["bitfinex-derivatives","SOLF0:USTF0",1750440412749,7.3021,136.94,136.83,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440412950,637.86,136.98,136.85,35.51653362]
["bitfinex-derivatives","SOLF0:USTF0",1750440413145,35.51653362,136.94,136.86,6.33348598]
["bitfinex-derivatives","SOLF0:USTF0",1750440413351,35.51653362,136.91,136.82,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440413649,35.51653362,136.92,136.83,6.33090254]
["bitfinex-derivatives","SOLF0:USTF0",1750440413842,931.96,136.98,136.81,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440413843,35.51653362,136.89,136.84,6.33090254]
["bitfinex-derivatives","SOLF0:USTF0",1750440414042,35.51653362,136.89,136.8,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440414353,35.51653362,136.89,136.81,6.33115215]
["bitfinex-derivatives","SOLF0:USTF0",1750440414548,35.51653362,136.89,136.82,6.33115215]
["bitfinex-derivatives","SOLF0:USTF0",1750440414854,35.51653362,136.89,136.79,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440415148,7.3056,136.87,136.82,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750440415551,35.51653362,136.89,136.77,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440415849,35.51653362,136.89,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750440415850,7.3063,136.86,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750440416053,7.3063,136.86,136.82,6.46124796]
["bitfinex-derivatives","SOLF0:USTF0",1750440416256,7.3063,136.86,136.78,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440416549,35.51653362,136.86,136.78,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440416744,35.51653362,136.86,136.79,6.44786019]
["bitfinex-derivatives","SOLF0:USTF0",1750440416948,7.3065,136.85,136.76,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440417148,637.86,136.98,136.76,48.50509225]
["bitfinex-derivatives","SOLF0:USTF0",1750440417347,35.51653362,136.91,136.79,35.51653362]
["bitfinex-derivatives","SOLF0:USTF0",1750440417553,35.51653362,136.94,136.82,35.51653362]
["bitfinex-derivatives","SOLF0:USTF0",1750440417754,35.51653362,136.95,136.83,6.44847793]
["bitfinex-derivatives","SOLF0:USTF0",1750440417953,35.51653362,136.95,136.84,6.44847793]
["bitfinex-derivatives","SOLF0:USTF0",1750440418250,35.51653362,136.92,136.85,13.74686752]
["bitfinex-derivatives","SOLF0:USTF0",1750440418456,35.51653362,136.92,136.85,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750440418754,35.51653362,136.92,136.84,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750440418949,35.51653362,136.92,136.79,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440419149,35.51653362,136.92,136.8,35.51653362]
["bitfinex-derivatives","SOLF0:USTF0",1750440419349,35.51653362,136.92,136.81,6.43868233]
["bitfinex-derivatives","SOLF0:USTF0",1750440419660,637.86,136.98,136.82,6.43868233]
["bitfinex-derivatives","SOLF0:USTF0",1750440419853,35.51653362,136.96,136.84,35.51653362]
["bitfinex-derivatives","SOLF0:USTF0",1750440420058,637.86,136.98,136.85,6.43447876]
["bitfinex-derivatives","SOLF0:USTF0",1750440420245,35.51653362,136.96,136.86,6.43447876]
["bitfinex-derivatives","SOLF0:USTF0",1750440420449,287.72,136.97,136.82,6.5400807]
["bitfinex-derivatives","SOLF0:USTF0",1750440420749,287.72,136.97,136.32,3648.34336958]
["bitfinex-derivatives","SOLF0:USTF0",1750440420750,35.57400364,136.83,136.71,8.71963183]
["bitfinex-derivatives","SOLF0:USTF0",1750440420957,35.59290815,136.8,136.74,6.43708743]
["bitfinex-derivatives","SOLF0:USTF0",1750440421153,287.42,136.87,136.67,8.71963183]
["bitfinex-derivatives","SOLF0:USTF0",1750440421352,287.42,136.87,136.68,6.43831535]
["bitfinex-derivatives","SOLF0:USTF0",1750440421353,35.61666085,136.75,136.68,6.43831535]
["bitfinex-derivatives","SOLF0:USTF0",1750440421649,35.61666085,136.75,136.65,8.71963183]
["bitfinex-derivatives","SOLF0:USTF0",1750440421650,35.60200721,136.8,136.69,6.4309486]
["bitfinex-derivatives","SOLF0:USTF0",1750440421851,35.60200721,136.76,136.7,6.4309486]
["bitfinex-derivatives","SOLF0:USTF0",1750440422051,638.7,136.88,136.64,44.32163904]
["bitfinex-derivatives","SOLF0:USTF0",1750440422244,286.74,136.86,136.67,35.60200721]
["bitfinex-derivatives","SOLF0:USTF0",1750440422553,35.60200721,136.81,136.68,6.43120244]
["bitfinex-derivatives","SOLF0:USTF0",1750440422759,35.60200721,136.81,136.67,35.60200721]
["bitfinex-derivatives","SOLF0:USTF0",1750440422760,35.60200721,136.81,136.69,6.43120244]
["bitfinex-derivatives","SOLF0:USTF0",1750440423057,35.60200721,136.8,136.7,6.43120244]
["bitfinex-derivatives","SOLF0:USTF0",1750440423255,35.60200721,136.77,136.64,8.71963183]
["bitfinex-derivatives","SOLF0:USTF0",1750440423454,286.74,136.86,136.65,6.42160278]
["bitfinex-derivatives","SOLF0:USTF0",1750440423753,286.74,136.86,136.66,6.42160278]
["bitfinex-derivatives","SOLF0:USTF0",1750440423951,35.63180244,136.82,136.67,6.42160278]
["bitfinex-derivatives","SOLF0:USTF0",1750440424148,35.63180244,136.76,136.68,6.42160278]
["bitfinex-derivatives","SOLF0:USTF0",1750440424354,35.63180244,136.73,136.62,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1750440424656,638.94,136.77,136.59,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750440424855,35.63180244,136.71,136.6,6.41784848]
["bitfinex-derivatives","SOLF0:USTF0",1750440425048,35.63180244,136.65,136.54,49.12483427]
["bitfinex-derivatives","SOLF0:USTF0",1750440425246,35.63180244,136.65,136.55,6.4186523]
["bitfinex-derivatives","SOLF0:USTF0",1750440425447,35.63180244,136.65,136.54,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750440425851,35.63180244,136.62,136.52,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750440426048,35.63180244,136.62,136.48,44.35143427]
["bitfinex-derivatives","SOLF0:USTF0",1750440426049,35.63180244,136.59,136.48,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750440426249,7.3213,136.58,136.49,6.43063475]
["bitfinex-derivatives","SOLF0:USTF0",1750440426455,35.73737122,136.55,136.43,1.27453853]
["bitfinex-derivatives","SOLF0:USTF0",1750440426760,35.73737122,136.65,136.37,652.53303183]
["bitfinex-derivatives","SOLF0:USTF0",1750440426761,35.72985691,136.65,136.37,652.53303183]
["bitfinex-derivatives","SOLF0:USTF0",1750440426963,639.04,136.66,136.47,35.72757654]
["bitfinex-derivatives","SOLF0:USTF0",1750440427167,639.04,136.66,136.48,46.72390843]
["bitfinex-derivatives","SOLF0:USTF0",1750440427168,35.72757654,136.61,136.48,46.72390843]
["bitfinex-derivatives","SOLF0:USTF0",1750440427458,639.04,136.68,136.54,35.72757654]
["bitfinex-derivatives","SOLF0:USTF0",1750440427655,2875.90757654,136.8,136.48,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750440427656,639.04,136.74,136.57,35.72757654]
["bitfinex-derivatives","SOLF0:USTF0",1750440427856,639.04,136.76,136.6,35.72757654]
["bitfinex-derivatives","SOLF0:USTF0",1750440428066,35.72757654,136.74,136.6,35.72757654]
["bitfinex-derivatives","SOLF0:USTF0",1750440428252,639.04,136.76,136.59,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750440428253,639.04,136.76,136.59,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750440428556,35.72757654,136.67,136.52,35.72757654]
["bitfinex-derivatives","SOLF0:USTF0",1750440428754,35.72757654,136.64,136.48,35.72757654]
["bitfinex-derivatives","SOLF0:USTF0",1750440428958,35.72757654,136.61,136.47,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750440429154,35.72757654,136.6,136.47,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750440429356,639.36,136.64,136.47,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750440429556,35.72970154,136.57,136.43,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750440429862,35.72970154,136.54,136.43,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750440430256,35.72970154,136.53,136.4,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750440430456,35.72970154,136.47,136.34,38.09230154]
["bitfinex-derivatives","SOLF0:USTF0",1750440430658,639.36,136.52,136.41,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440430853,2841.66,136.61,136.44,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440430854,639.36,136.56,136.44,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440431167,639.36,136.56,136.39,639.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440431460,639.36,136.56,136.44,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440431663,639.36,136.56,136.47,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440431868,35.74897492,136.62,136.39,639.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440432055,7.3194,136.61,136.49,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440432254,639.68,136.64,136.49,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440432255,35.74897492,136.63,136.49,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440432666,639.68,136.64,136.52,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440432961,639.68,136.64,136.55,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440433163,7.3188,136.62,136.49,639.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440433368,35.74897492,136.63,136.51,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440433665,7.3194,136.61,136.51,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440433857,35.74897492,136.63,136.51,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440434051,639.68,136.64,136.54,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440434255,7.3183,136.63,136.54,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440434456,639.68,136.64,136.54,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440434752,50.36787492,136.8,136.57,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440434753,7.3183,136.63,136.57,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440434963,35.74897492,136.72,136.59,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440435466,35.74897492,136.75,136.62,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440435761,639.8,136.76,136.5,42.78157492]
["bitfinex-derivatives","SOLF0:USTF0",1750440435762,675.54897492,136.76,136.65,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440435964,14.6112,136.87,136.54,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440435965,35.74897492,136.81,136.68,43.06447492]
["bitfinex-derivatives","SOLF0:USTF0",1750440436257,35.74897492,136.81,136.59,639.8]
["bitfinex-derivatives","SOLF0:USTF0",1750440436258,639.8,136.84,136.71,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440436461,639.8,136.84,136.73,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440436766,14.6039,136.94,136.73,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440436767,35.74897492,136.86,136.73,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440437069,35.74897492,136.84,136.7,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440437360,35.74897492,136.78,136.6,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750440437664,35.74897492,136.78,136.63,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440437867,7.3163,136.67,136.6,42.74277492]
["bitfinex-derivatives","SOLF0:USTF0",1750440438163,35.74897492,136.73,136.6,42.74277492]
["bitfinex-derivatives","SOLF0:USTF0",1750440438366,14.6175,136.81,136.63,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440438552,35.74897492,136.78,136.63,35.74897492]
["bitfinex-derivatives","SOLF0:USTF0",1750440438755,639.74,136.83,136.6,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750440439058,276.82,136.82,136.62,35.62573146]
["bitfinex-derivatives","SOLF0:USTF0",1750440439365,291.4365,136.82,136.6,42.61953146]
["bitfinex-derivatives","SOLF0:USTF0",1750440439568,291.4365,136.82,136.63,35.62573146]
["bitfinex-derivatives","SOLF0:USTF0",1750440440061,7.3144,136.71,136.63,35.62573146]
["bitfinex-derivatives","SOLF0:USTF0",1750440440255,291.4365,136.82,136.63,35.62573146]
["bitfinex-derivatives","SOLF0:USTF0",1750440441668,35.61289403,136.8,136.66,35.61289403]
["bitfinex-derivatives","SOLF0:USTF0",1750440441975,914.62,136.83,136.71,35.60359338]
["bitfinex-derivatives","SOLF0:USTF0",1750440442664,914.62,136.83,136.74,35.60359338]
["bitfinex-derivatives","SOLF0:USTF0",1750440443261,914.62,136.83,136.73,35.60359338]
["bitfinex-derivatives","SOLF0:USTF0",1750440443768,914.62,136.83,136.66,8.71963183]
["bitfinex-derivatives","SOLF0:USTF0",1750440443769,7.3058,136.87,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750440443964,639.76,136.91,136.79,35.60359338]
["bitfinex-derivatives","SOLF0:USTF0",1750440444269,639.76,136.91,136.83,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750440444670,14.5949,137.02,136.83,35.60359338]
["bitfinex-derivatives","SOLF0:USTF0",1750440444671,35.60359338,136.95,136.83,35.60359338]
["bitfinex-derivatives","SOLF0:USTF0",1750440444864,912.1,136.99,136.83,35.60359338]
["bitfinex-derivatives","SOLF0:USTF0",1750440445067,639.76,136.99,136.86,35.60359338]
["bitfinex-derivatives","SOLF0:USTF0",1750440445266,639.76,137.07,136.92,35.60359338]
["bitfinex-derivatives","SOLF0:USTF0",1750440445465,35.60359338,137.07,136.95,35.60359338]
["bitfinex-derivatives","SOLF0:USTF0",1750440445666,675.36359338,137.1,136.98,35.60359338]
["bitfinex-derivatives","SOLF0:USTF0",1750440445972,675.36359338,137.1,136.89,639.76]
["bitfinex-derivatives","SOLF0:USTF0",1750440445973,675.20883137,137.1,136.97,35.44883137]
["bitfinex-derivatives","SOLF0:USTF0",1750440446173,639.76,137.1,136.99,35.44569546]
["bitfinex-derivatives","SOLF0:USTF0",1750440446374,639.76,137.1,137.01,35.43440579]
["bitfinex-derivatives","SOLF0:USTF0",1750440446667,271.48,137.16,137.04,35.43440579]
["bitfinex-derivatives","SOLF0:USTF0",1750440446871,306.8980234,137.16,137.04,35.4180234]
["bitfinex-derivatives","SOLF0:USTF0",1750440447065,639.56,137.17,136.96,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750440447261,35.4657733,137.07,136.96,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750440447469,35.4657733,137.07,136.96,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750440447971,35.4657733,137.08,136.96,40.2664733]
["bitfinex-derivatives","SOLF0:USTF0",1750440448376,35.4657733,137.08,136.96,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750440448675,35.4657733,137.05,136.93,35.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1750440449171,7.2975,137.02,136.93,35.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1750440449371,35.4657733,137.05,136.92,35.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1750440449977,35.4657733,137.02,136.89,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1750440450274,35.4657733,136.99,136.89,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440450661,42.7652733,136.99,136.89,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440450866,305.0057733,137.02,136.89,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440451069,35.4657733,136.99,136.89,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440451268,35.4657733,136.99,136.87,639.56]
["bitfinex-derivatives","SOLF0:USTF0",1750440451470,35.4657733,136.96,136.82,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440451770,35.52360087,136.95,136.83,35.52360087]
["bitfinex-derivatives","SOLF0:USTF0",1750440451977,35.52360087,136.92,136.82,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440452173,639.28,136.97,136.85,35.52360087]
["bitfinex-derivatives","SOLF0:USTF0",1750440452374,7.3032,136.92,136.85,35.52360087]
["bitfinex-derivatives","SOLF0:USTF0",1750440452574,639.28,136.97,136.85,35.52360087]
["bitfinex-derivatives","SOLF0:USTF0",1750440452778,7.3032,136.92,136.85,35.52360087]
["bitfinex-derivatives","SOLF0:USTF0",1750440452981,639.28,136.97,136.85,35.52360087]
["bitfinex-derivatives","SOLF0:USTF0",1750440453175,639.28,136.97,136.82,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440453369,7.3059,136.87,136.82,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440453979,267.3,136.93,136.82,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440454476,7.306,136.86,136.82,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440454676,267.3,136.93,136.82,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440455474,35.53377757,136.91,136.82,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750440455872,35.53377757,136.91,136.79,674.81377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440455873,35.53377757,136.88,136.74,42.84607757]
["bitfinex-derivatives","SOLF0:USTF0",1750440456081,35.53377757,136.85,136.71,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750440456279,35.53377757,136.82,136.71,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750440456483,35.53377757,136.81,136.71,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750440456684,35.53377757,136.78,136.65,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440456874,35.53377757,136.78,136.62,639.22]
["bitfinex-derivatives","SOLF0:USTF0",1750440456875,639.22,136.86,136.64,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750440457187,35.53377757,136.76,136.63,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750440457484,35.53377757,136.76,136.63,42.50887757]
["bitfinex-derivatives","SOLF0:USTF0",1750440457881,35.53377757,136.76,136.63,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750440458280,35.53377757,136.76,136.65,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440458478,639.22,136.86,136.63,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750440458778,639.22,136.86,136.74,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440459084,35.53377757,136.79,136.67,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440459379,7.3136,136.72,136.64,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750440459683,35.53377757,136.76,136.63,42.50887757]
["bitfinex-derivatives","SOLF0:USTF0",1750440459873,7.3146,136.7,136.63,42.50887757]
["bitfinex-derivatives","SOLF0:USTF0",1750440460078,35.53377757,136.76,136.63,42.50887757]
["bitfinex-derivatives","SOLF0:USTF0",1750440460484,35.53377757,136.76,136.64,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750440460785,35.53377757,136.76,136.63,42.50887757]
["bitfinex-derivatives","SOLF0:USTF0",1750440461385,263.32,136.8,136.63,42.50887757]
["bitfinex-derivatives","SOLF0:USTF0",1750440461676,35.53377757,136.79,136.66,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440461876,296.95377757,136.8,136.66,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440463388,7.3114,136.76,136.68,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750440463592,296.95377757,136.8,136.66,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440463881,7.3092,136.8,136.72,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440464085,639.22,136.86,136.75,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440464276,294.93377757,136.9,136.78,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440464476,35.53377757,136.93,136.81,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440465291,639.52,136.95,136.81,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440465584,639.52,136.95,136.87,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440465784,14.5862,137.11,136.8,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440465785,35.53377757,137.01,136.9,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440465984,675.05377757,137.03,136.9,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440466185,639.52,137.03,136.93,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440466574,35.53377757,137.02,136.89,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440467487,639.52,137.03,136.92,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440467983,639.52,137.03,136.97,15.25531914]
["bitfinex-derivatives","SOLF0:USTF0",1750440468186,639.52,137.03,136.98,6.41587254]
["bitfinex-derivatives","SOLF0:USTF0",1750440468386,292.79377757,137.06,136.98,6.41587254]
["bitfinex-derivatives","SOLF0:USTF0",1750440468588,292.79377757,137.06,136.99,6.41587254]
["bitfinex-derivatives","SOLF0:USTF0",1750440468781,7.296,137.05,136.94,8.8394466]
["bitfinex-derivatives","SOLF0:USTF0",1750440469088,7.296,137.05,136.95,6.38799952]
["bitfinex-derivatives","SOLF0:USTF0",1750440469283,639.34,137.08,136.96,6.38799952]
["bitfinex-derivatives","SOLF0:USTF0",1750440469483,639.34,137.08,136.97,6.38799952]
["bitfinex-derivatives","SOLF0:USTF0",1750440469675,639.34,137.08,136.98,6.38799952]
["bitfinex-derivatives","SOLF0:USTF0",1750440469885,639.34,137.08,136.99,6.38799952]
["bitfinex-derivatives","SOLF0:USTF0",1750440470092,257.24,137.11,137.0,6.38799952]
["bitfinex-derivatives","SOLF0:USTF0",1750440470296,257.24,137.11,137.01,6.38799952]
["bitfinex-derivatives","SOLF0:USTF0",1750440470589,257.24,137.11,137.02,6.38799952]
["bitfinex-derivatives","SOLF0:USTF0",1750440470590,35.53377757,137.07,137.02,6.38799952]
["bitfinex-derivatives","SOLF0:USTF0",1750440470790,35.53377757,137.07,136.94,13.5705466]
["bitfinex-derivatives","SOLF0:USTF0",1750440471092,257.24,137.11,136.96,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440471285,35.53377757,137.1,136.97,6.37671931]
["bitfinex-derivatives","SOLF0:USTF0",1750440471486,35.53377757,137.12,136.99,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440471682,35.53377757,137.12,137.02,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440471888,35.53377757,137.12,137.03,6.37671931]
["bitfinex-derivatives","SOLF0:USTF0",1750440472197,35.53377757,137.09,136.96,44.37322417]
["bitfinex-derivatives","SOLF0:USTF0",1750440472393,35.53377757,137.09,136.97,15.21542759]
["bitfinex-derivatives","SOLF0:USTF0",1750440472685,35.53377757,137.09,137.01,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750440472893,35.53377757,137.09,137.02,6.37598099]
["bitfinex-derivatives","SOLF0:USTF0",1750440473191,35.53377757,137.11,136.98,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440473396,35.53377757,137.11,136.99,6.3748433]
["bitfinex-derivatives","SOLF0:USTF0",1750440473599,35.53377757,137.11,137.0,6.3748433]
["bitfinex-derivatives","SOLF0:USTF0",1750440473785,35.53377757,137.11,137.01,6.3748433]
["bitfinex-derivatives","SOLF0:USTF0",1750440473982,292.67377757,137.13,137.02,6.3748433]
["bitfinex-derivatives","SOLF0:USTF0",1750440474187,292.67377757,137.13,137.01,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440474489,7.2928,137.11,137.04,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750440474690,7.2928,137.11,137.01,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440475086,35.53377757,137.12,136.99,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440475283,35.53377757,137.09,136.99,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440475488,35.53377757,137.09,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750440475489,7.2946,137.08,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750440475688,37.80097757,137.15,136.95,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440475895,37.80097757,137.15,137.03,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440475896,35.53377757,137.15,137.03,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440476195,639.14,137.16,137.06,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440476691,639.14,137.16,137.09,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440477382,639.14,137.16,137.06,35.53377757]
["bitfinex-derivatives","SOLF0:USTF0",1750440477582,35.39518083,137.26,137.14,35.39518083]
["bitfinex-derivatives","SOLF0:USTF0",1750440477787,292.29518083,137.26,137.13,35.39518083]
["bitfinex-derivatives","SOLF0:USTF0",1750440478085,638.76,137.29,137.06,8.8394466]
["bitfinex-derivatives","SOLF0:USTF0",1750440478293,638.76,137.29,137.19,35.39518083]
["bitfinex-derivatives","SOLF0:USTF0",1750440478491,638.76,137.29,137.19,35.33752886]
["bitfinex-derivatives","SOLF0:USTF0",1750440478894,638.76,137.29,137.22,35.33752886]
["bitfinex-derivatives","SOLF0:USTF0",1750440479198,256.88,137.36,137.25,35.33752886]
["bitfinex-derivatives","SOLF0:USTF0",1750440479382,256.88,137.36,137.24,35.33752886]
["bitfinex-derivatives","SOLF0:USTF0",1750440480199,256.88,137.36,137.15,270.13916991]
["bitfinex-derivatives","SOLF0:USTF0",1750440480200,256.88,137.36,137.26,35.30189947]
["bitfinex-derivatives","SOLF0:USTF0",1750440480494,256.88,137.36,137.17,35.30189947]
["bitfinex-derivatives","SOLF0:USTF0",1750440480495,35.30189947,137.27,137.17,35.30189947]
["bitfinex-derivatives","SOLF0:USTF0",1750440480683,638.76,137.37,137.2,35.30189947]
["bitfinex-derivatives","SOLF0:USTF0",1750440480684,35.30189947,137.32,137.2,35.30189947]
["bitfinex-derivatives","SOLF0:USTF0",1750440480889,638.76,137.37,137.26,35.30189947]
["bitfinex-derivatives","SOLF0:USTF0",1750440481090,35.30474517,137.29,137.16,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440481400,292.05301736,137.32,137.17,41.72111093]
["bitfinex-derivatives","SOLF0:USTF0",1750440481585,35.35444206,137.28,137.13,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750440481783,2.3068,137.31,137.17,35.35071143]
["bitfinex-derivatives","SOLF0:USTF0",1750440481989,2.3068,137.31,137.13,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750440482195,2.3068,137.31,137.13,40.12015565]
["bitfinex-derivatives","SOLF0:USTF0",1750440482196,35.37145565,137.26,137.13,40.12015565]
["bitfinex-derivatives","SOLF0:USTF0",1750440482388,35.37059182,137.22,137.1,35.37059182]
["bitfinex-derivatives","SOLF0:USTF0",1750440482594,638.22,137.26,137.16,35.37059182]
["bitfinex-derivatives","SOLF0:USTF0",1750440482789,638.22,137.26,137.08,8.84753112]
["bitfinex-derivatives","SOLF0:USTF0",1750440482993,35.37059182,137.22,137.09,6.31903779]
["bitfinex-derivatives","SOLF0:USTF0",1750440483196,35.37059182,137.23,137.17,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750440483400,673.59059182,137.26,137.11,35.37059182]
["bitfinex-derivatives","SOLF0:USTF0",1750440483792,7.2863,137.23,137.17,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750440483993,638.22,137.26,137.14,35.37059182]
["bitfinex-derivatives","SOLF0:USTF0",1750440484199,35.35386458,137.25,137.08,23.43523112]
["bitfinex-derivatives","SOLF0:USTF0",1750440484398,35.35386458,137.25,137.13,35.35386458]
["bitfinex-derivatives","SOLF0:USTF0",1750440484699,638.22,137.26,137.13,35.35386458]
["bitfinex-derivatives","SOLF0:USTF0",1750440484995,291.82612379,137.33,137.14,644.5333742]
["bitfinex-derivatives","SOLF0:USTF0",1750440485197,638.22,137.38,137.22,35.33735161]
["bitfinex-derivatives","SOLF0:USTF0",1750440485398,638.22,137.38,137.27,35.29986591]
["bitfinex-derivatives","SOLF0:USTF0",1750440485599,2.2979,137.39,137.27,35.29986591]
["bitfinex-derivatives","SOLF0:USTF0",1750440485799,42.58642358,137.32,137.2,35.30492358]
["bitfinex-derivatives","SOLF0:USTF0",1750440485994,35.33415667,137.32,137.21,6.30786824]
["bitfinex-derivatives","SOLF0:USTF0",1750440486198,894.4,137.35,137.15,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440486504,35.35712761,137.24,137.11,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750440486701,35.35712761,137.28,137.13,35.35712761]
["bitfinex-derivatives","SOLF0:USTF0",1750440486901,40.00722761,137.31,137.19,35.35712761]
["bitfinex-derivatives","SOLF0:USTF0",1750440487096,7.2835,137.29,137.19,42.64532761]
["bitfinex-derivatives","SOLF0:USTF0",1750440487301,40.00722761,137.31,137.19,35.35712761]
["bitfinex-derivatives","SOLF0:USTF0",1750440487706,35.34384765,137.27,137.12,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440487899,4.6501,137.31,137.11,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750440487900,35.34384765,137.24,137.13,6.30063479]
["bitfinex-derivatives","SOLF0:USTF0",1750440488103,35.34384765,137.21,137.11,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750440488398,256.32,137.25,137.12,35.38930551]
["bitfinex-derivatives","SOLF0:USTF0",1750440488399,929.72930551,137.25,137.12,35.38930551]
["bitfinex-derivatives","SOLF0:USTF0",1750440488592,894.34,137.25,137.14,35.36390476]
["bitfinex-derivatives","SOLF0:USTF0",1750440488793,638.02,137.25,137.17,35.36390476]
["bitfinex-derivatives","SOLF0:USTF0",1750440489197,638.02,137.25,137.2,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750440489397,638.02,137.25,137.17,35.36390476]
["bitfinex-derivatives","SOLF0:USTF0",1750440489701,7.2816,137.32,137.25,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1750440489904,35.3370719,137.37,137.22,35.3370719]
["bitfinex-derivatives","SOLF0:USTF0",1750440490095,35.3370719,137.37,137.25,35.3370719]
["bitfinex-derivatives","SOLF0:USTF0",1750440490291,7.2814,137.33,137.23,35.31338404]
["bitfinex-derivatives","SOLF0:USTF0",1750440490495,35.30663192,137.38,137.26,35.30663192]
["bitfinex-derivatives","SOLF0:USTF0",1750440490695,35.30756993,137.37,137.17,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440491003,35.30756993,137.36,137.18,6.25827494]
["bitfinex-derivatives","SOLF0:USTF0",1750440491201,35.31931218,137.35,137.22,35.31931218]
["bitfinex-derivatives","SOLF0:USTF0",1750440491399,637.82,137.4,137.25,35.31931218]
["bitfinex-derivatives","SOLF0:USTF0",1750440491593,637.82,137.4,137.28,35.31931218]
["bitfinex-derivatives","SOLF0:USTF0",1750440491803,7.2798,137.36,137.26,35.28703375]
["bitfinex-derivatives","SOLF0:USTF0",1750440491990,35.28703375,137.38,137.26,35.28703375]
["bitfinex-derivatives","SOLF0:USTF0",1750440492196,35.28703375,137.35,137.21,40.03183375]
["bitfinex-derivatives","SOLF0:USTF0",1750440492399,2.2501,137.37,137.26,35.31736858]
["bitfinex-derivatives","SOLF0:USTF0",1750440493309,255.98,137.39,137.26,35.31736858]
["bitfinex-derivatives","SOLF0:USTF0",1750440493504,291.29736858,137.39,137.26,35.31736858]
["bitfinex-derivatives","SOLF0:USTF0",1750440494001,35.31736858,137.37,137.23,35.31736858]
["bitfinex-derivatives","SOLF0:USTF0",1750440494204,35.31736858,137.34,137.23,35.31736858]
["bitfinex-derivatives","SOLF0:USTF0",1750440494399,255.98,137.39,137.21,40.07682494]
["bitfinex-derivatives","SOLF0:USTF0",1750440494610,35.33332078,137.32,137.21,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750440497007,255.78,137.39,137.24,35.33332078]
["bitfinex-derivatives","SOLF0:USTF0",1750440497408,35.33332078,137.37,137.24,35.33332078]
["bitfinex-derivatives","SOLF0:USTF0",1750440497605,35.33332078,137.34,137.21,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750440497805,35.33332078,137.32,137.21,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750440498006,35.33332078,137.29,137.16,35.33332078]
["bitfinex-derivatives","SOLF0:USTF0",1750440498213,42.61672078,137.29,137.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750440498407,35.33332078,137.26,137.14,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750440498719,637.38,137.3,137.12,35.33332078]
["bitfinex-derivatives","SOLF0:USTF0",1750440498720,42.61962078,137.23,137.12,35.33332078]
["bitfinex-derivatives","SOLF0:USTF0",1750440498912,35.33332078,137.23,137.08,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750440499120,35.33332078,137.23,137.09,35.33332078]
["bitfinex-derivatives","SOLF0:USTF0",1750440499411,35.33332078,137.23,137.08,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750440499412,2.3045,137.22,137.1,35.33332078]
["bitfinex-derivatives","SOLF0:USTF0",1750440499717,35.33332078,137.24,137.1,35.33332078]
["bitfinex-derivatives","SOLF0:USTF0",1750440500212,35.33332078,137.21,137.09,35.33332078]
["bitfinex-derivatives","SOLF0:USTF0",1750440500412,35.33332078,137.21,137.08,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750440500725,35.40566899,137.18,137.03,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750440500909,35.40566899,137.15,137.03,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750440501108,35.40566899,137.15,137.01,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750440501414,290.90566899,137.18,137.05,35.40566899]
["bitfinex-derivatives","SOLF0:USTF0",1750440501805,35.40566899,137.15,137.07,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750440502006,35.40566899,137.09,136.9,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440502204,6.9979,137.19,136.83,637.42]
["bitfinex-derivatives","SOLF0:USTF0",1750440502205,639.7224,137.08,136.89,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440502412,35.4962611,137.02,136.89,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440502620,35.4962611,137.02,136.87,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750440502818,7.2976,137.02,136.88,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440503126,35.4962611,137.03,136.91,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440503813,42.7917611,137.06,136.91,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440504015,637.42,137.07,136.94,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440504216,637.42,137.07,136.87,13.92433112]
["bitfinex-derivatives","SOLF0:USTF0",1750440504217,35.4962611,137.05,136.92,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440504418,35.4962611,137.02,136.9,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440504613,35.4962611,136.99,136.87,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750440504815,35.4962611,137.04,136.99,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750440505115,637.42,137.07,136.87,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750440505116,637.42,137.07,136.95,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440505307,35.4962611,137.05,136.92,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440505903,42.7922611,137.05,136.92,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440506209,35.4962611,137.05,136.92,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440506409,637.42,137.07,136.95,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440506613,637.42,137.07,136.9,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440506811,672.9162611,137.07,136.95,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440507213,672.9162611,137.07,136.93,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440508417,672.9162611,137.07,136.94,6.27744114]
["bitfinex-derivatives","SOLF0:USTF0",1750440508616,35.4962611,137.04,136.91,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440508820,35.4962611,137.04,136.92,6.27722251]
["bitfinex-derivatives","SOLF0:USTF0",1750440509515,7.297,137.03,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750440509819,35.4962611,137.04,136.91,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440510014,35.4962611,137.04,136.92,6.2879944]
["bitfinex-derivatives","SOLF0:USTF0",1750440510211,35.4962611,137.01,136.93,6.2879944]
["bitfinex-derivatives","SOLF0:USTF0",1750440510516,892.58,137.07,136.94,6.2952622]
["bitfinex-derivatives","SOLF0:USTF0",1750440510710,892.58,137.07,136.93,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440510711,35.4962611,137.06,136.93,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440510914,35.4962611,137.06,136.94,6.29522403]
["bitfinex-derivatives","SOLF0:USTF0",1750440511121,35.4962611,137.03,136.91,42.09009222]
["bitfinex-derivatives","SOLF0:USTF0",1750440511321,35.4962611,137.03,136.95,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1750440511521,35.4962611,137.03,136.89,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440511724,35.4962611,137.04,136.92,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440511924,42.7925611,137.04,136.92,13.00791003]
["bitfinex-derivatives","SOLF0:USTF0",1750440512124,35.4962611,137.04,136.92,13.00791003]
["bitfinex-derivatives","SOLF0:USTF0",1750440512522,42.7926611,137.04,136.99,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1750440513020,35.4962611,137.04,136.93,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440513222,255.02,137.06,136.94,48.50421087]
["bitfinex-derivatives","SOLF0:USTF0",1750440513429,255.02,137.06,136.95,6.41411865]
["bitfinex-derivatives","SOLF0:USTF0",1750440513814,637.42,137.07,136.95,6.41411865]
["bitfinex-derivatives","SOLF0:USTF0",1750440514016,35.4962611,137.06,136.94,48.50421087]
["bitfinex-derivatives","SOLF0:USTF0",1750440514321,637.42,137.07,136.97,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440514524,259.5687,137.12,137.0,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440514717,259.5687,137.12,137.01,6.41411865]
["bitfinex-derivatives","SOLF0:USTF0",1750440514915,261.8847,137.12,137.02,6.41404706]
["bitfinex-derivatives","SOLF0:USTF0",1750440515117,261.8847,137.12,137.03,6.4145427]
["bitfinex-derivatives","SOLF0:USTF0",1750440515313,261.8847,137.12,137.0,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440515519,257.196,137.12,137.03,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440515715,638.02,137.15,137.06,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440515912,638.02,137.15,137.07,6.41347555]
["bitfinex-derivatives","SOLF0:USTF0",1750440516111,254.78,137.19,137.09,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440516324,12.0106,137.21,137.1,6.41347555]
["bitfinex-derivatives","SOLF0:USTF0",1750440516516,257.0158,137.22,137.07,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440516517,257.0158,137.22,137.12,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440516819,264.3028,137.22,137.12,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440517024,264.3028,137.22,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750440517234,264.3028,137.22,137.12,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440517428,2.2958,137.22,137.12,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440517826,2.2958,137.22,137.13,6.41337049]
["bitfinex-derivatives","SOLF0:USTF0",1750440518018,2.2958,137.22,137.12,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440518219,2.2958,137.22,137.13,6.41332671]
["bitfinex-derivatives","SOLF0:USTF0",1750440518419,2.2958,137.22,137.14,6.41332671]
["bitfinex-derivatives","SOLF0:USTF0",1750440518616,638.04,137.23,137.15,41.8561463]
["bitfinex-derivatives","SOLF0:USTF0",1750440518820,638.04,137.23,137.16,6.3598852]
["bitfinex-derivatives","SOLF0:USTF0",1750440519021,638.04,137.23,137.15,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440519220,638.04,137.23,137.16,6.36121609]
["bitfinex-derivatives","SOLF0:USTF0",1750440519418,638.04,137.23,137.15,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440519634,35.4962611,137.27,137.16,6.36022724]
["bitfinex-derivatives","SOLF0:USTF0",1750440519821,254.4,137.28,137.18,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440520124,289.8562611,137.3,137.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750440520329,289.8562611,137.3,137.18,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440520522,640.1666,137.31,137.19,6.359956]
["bitfinex-derivatives","SOLF0:USTF0",1750440520720,35.4962611,137.29,137.2,12.95378712]
["bitfinex-derivatives","SOLF0:USTF0",1750440520927,35.4962611,137.26,137.15,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440521121,7.2861,137.24,137.15,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440521321,254.28,137.26,137.17,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440521525,254.28,137.26,137.17,42.09009222]
["bitfinex-derivatives","SOLF0:USTF0",1750440521830,35.4962611,137.3,137.2,35.4962611]
["bitfinex-derivatives","SOLF0:USTF0",1750440522020,35.4962611,137.3,137.17,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440522224,7.285,137.26,137.16,42.09009222]
["bitfinex-derivatives","SOLF0:USTF0",1750440522517,7.285,137.26,137.17,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440522722,35.4962611,137.28,137.17,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440522927,35.4962611,137.28,137.16,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440523229,7.2856,137.25,137.2,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750440523431,35.4962611,137.25,137.16,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440523727,35.4962611,137.22,137.12,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440523927,35.4962611,137.22,137.09,15.58726991]
["bitfinex-derivatives","SOLF0:USTF0",1750440523928,35.4962611,137.19,137.09,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440524133,253.94,137.2,137.08,44.37389222]
["bitfinex-derivatives","SOLF0:USTF0",1750440524621,253.94,137.2,137.08,37.7800611]
["bitfinex-derivatives","SOLF0:USTF0",1750440524820,35.4962611,137.18,137.06,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440525435,256.2048,137.2,137.03,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440525436,35.4962611,137.15,137.03,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440525623,35.4962611,137.12,137.02,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440525826,35.4962611,137.12,137.01,9.03693112]
["bitfinex-derivatives","SOLF0:USTF0",1750440526117,35.4962611,137.12,137.01,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750440526928,253.62,137.14,137.03,35.43930605]
["bitfinex-derivatives","SOLF0:USTF0",1750440527129,253.62,137.14,137.06,35.40833689]
["bitfinex-derivatives","SOLF0:USTF0",1750440527324,7.292,137.13,137.08,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1750440527524,253.62,137.14,137.06,35.40833689]
["bitfinex-derivatives","SOLF0:USTF0",1750440528034,253.62,137.14,137.05,35.40833689]
["bitfinex-derivatives","SOLF0:USTF0",1750440528428,260.9111,137.14,137.09,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750440528737,260.9111,137.14,137.02,42.00216801]
["bitfinex-derivatives","SOLF0:USTF0",1750440528738,253.62,137.14,137.02,42.00216801]
["bitfinex-derivatives","SOLF0:USTF0",1750440529026,260.9114,137.14,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750440529837,260.9114,137.14,137.02,42.00216801]
["bitfinex-derivatives","SOLF0:USTF0",1750440530035,7.2916,137.13,137.03,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440530329,253.62,137.14,137.03,35.40833689]
["bitfinex-derivatives","SOLF0:USTF0",1750440530537,253.62,137.14,137.03,42.00216801]
["bitfinex-derivatives","SOLF0:USTF0",1750440530829,637.56,137.21,137.09,35.40833689]
["bitfinex-derivatives","SOLF0:USTF0",1750440531032,7.2887,137.19,137.13,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750440531231,35.40833689,137.17,137.05,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440531428,637.56,137.21,137.06,35.40833689]
["bitfinex-derivatives","SOLF0:USTF0",1750440531429,288.62833689,137.19,137.06,35.40833689]
["bitfinex-derivatives","SOLF0:USTF0",1750440531628,7.2908,137.15,137.06,35.40833689]
["bitfinex-derivatives","SOLF0:USTF0",1750440531830,35.40833689,137.16,137.04,679.74216801]
["bitfinex-derivatives","SOLF0:USTF0",1750440532026,35.40833689,137.16,137.09,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750440532230,35.40833689,137.18,137.05,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440532424,35.40833689,137.15,137.08,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750440532635,7.2914,137.14,137.04,673.14833689]
["bitfinex-derivatives","SOLF0:USTF0",1750440532838,35.40833689,137.17,137.04,679.74216801]
["bitfinex-derivatives","SOLF0:USTF0",1750440533134,35.40833689,137.17,137.05,6.3386026]
["bitfinex-derivatives","SOLF0:USTF0",1750440533334,35.40833689,137.17,137.06,6.3386026]
["bitfinex-derivatives","SOLF0:USTF0",1750440533537,35.40833689,137.17,137.09,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750440533728,35.40833689,137.17,137.04,679.74216801]
["bitfinex-derivatives","SOLF0:USTF0",1750440533921,35.40833689,137.17,137.05,6.33929906]
["bitfinex-derivatives","SOLF0:USTF0",1750440534127,35.40833689,137.17,137.06,6.33929906]
["bitfinex-derivatives","SOLF0:USTF0",1750440534323,35.40833689,137.17,137.07,6.33929906]
["bitfinex-derivatives","SOLF0:USTF0",1750440534532,35.40833689,137.17,137.02,8.8394466]
["bitfinex-derivatives","SOLF0:USTF0",1750440534533,35.43177916,137.1,137.02,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440534736,7.2942,137.09,136.99,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440535034,22.99519962,137.07,137.0,6.34186319]
["bitfinex-derivatives","SOLF0:USTF0",1750440535237,22.99519962,137.07,136.97,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750440535238,22.99519962,137.07,136.97,9.03083112]
["bitfinex-derivatives","SOLF0:USTF0",1750440535437,22.99519962,137.05,136.98,6.34550689]
["bitfinex-derivatives","SOLF0:USTF0",1750440535941,22.99519962,137.05,136.97,6.59383112]
["bitfinex-derivatives","SOLF0:USTF0",1750440536134,22.99519962,137.05,136.96,660.73519962]
["bitfinex-derivatives","SOLF0:USTF0",1750440536534,22.99519962,137.07,136.96,660.73519962]
["bitfinex-derivatives","SOLF0:USTF0",1750440536735,22.99519962,137.05,136.96,637.74]
["bitfinex-derivatives","SOLF0:USTF0",1750440536937,35.47561337,137.05,136.95,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440537336,35.47561337,137.03,136.95,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440537536,35.47561337,137.0,136.95,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440537843,252.62,137.02,136.95,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440538035,2.343,137.09,136.92,35.47561337]
["bitfinex-derivatives","SOLF0:USTF0",1750440538036,35.47561337,137.05,136.92,35.47561337]
["bitfinex-derivatives","SOLF0:USTF0",1750440538344,35.47561337,137.04,136.93,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440538640,35.47561337,137.04,136.94,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440538843,35.47561337,137.04,136.95,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440539038,35.47561337,137.04,136.93,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440539236,35.47561337,137.01,136.91,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440539438,35.47561337,136.98,136.9,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440539643,35.47561337,136.98,136.89,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440539843,35.47561337,136.98,136.88,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440540041,42.77711337,136.95,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750440540342,35.47561337,136.95,136.86,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440540534,7.3005,136.97,136.84,11.38819274]
["bitfinex-derivatives","SOLF0:USTF0",1750440540734,637.98,137.01,136.87,35.47561337]
["bitfinex-derivatives","SOLF0:USTF0",1750440540931,252.32,137.04,136.93,35.47561337]
["bitfinex-derivatives","SOLF0:USTF0",1750440541238,35.47561337,137.07,136.93,42.15740611]
["bitfinex-derivatives","SOLF0:USTF0",1750440542045,35.47561337,137.07,136.94,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440542245,35.47561337,137.07,136.96,35.47561337]
["bitfinex-derivatives","SOLF0:USTF0",1750440542442,35.47561337,137.07,136.95,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440542644,35.47561337,137.07,136.96,35.47561337]
["bitfinex-derivatives","SOLF0:USTF0",1750440542836,252.12,137.07,136.96,35.47561337]
["bitfinex-derivatives","SOLF0:USTF0",1750440543038,35.47561337,137.05,136.96,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440543343,35.47561337,137.05,136.94,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440543538,637.98,137.1,136.94,35.47561337]
["bitfinex-derivatives","SOLF0:USTF0",1750440543742,252.0,137.15,137.0,35.47561337]
["bitfinex-derivatives","SOLF0:USTF0",1750440543939,252.0,137.15,137.03,35.47561337]
["bitfinex-derivatives","SOLF0:USTF0",1750440544139,35.42670883,137.14,137.0,9.06899274]
["bitfinex-derivatives","SOLF0:USTF0",1750440544446,287.440239,137.15,137.03,35.440239]
["bitfinex-derivatives","SOLF0:USTF0",1750440544645,35.440239,137.15,137.03,35.440239]
["bitfinex-derivatives","SOLF0:USTF0",1750440544852,638.06,137.18,137.04,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440544853,35.440239,137.17,137.04,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440545142,7.2918,137.13,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750440545351,925.360239,137.18,137.06,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440545534,925.360239,137.18,137.07,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440545737,925.360239,137.18,137.1,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750440546449,925.360239,137.18,137.1,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750440546648,925.360239,137.18,137.07,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440547347,7.2909,137.15,137.07,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440547547,638.06,137.18,137.08,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440547735,638.06,137.18,137.1,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440547941,638.06,137.18,137.11,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440548138,638.06,137.18,137.12,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440548345,7.2871,137.22,137.13,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440548546,7.2871,137.22,137.11,8.90905699]
["bitfinex-derivatives","SOLF0:USTF0",1750440548547,35.440239,137.24,137.14,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440548847,7.2876,137.21,137.15,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750440549142,251.44,137.23,137.14,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440549350,35.440239,137.21,137.13,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440549544,35.440239,137.22,137.13,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440549845,42.727139,137.22,137.14,6.33639911]
["bitfinex-derivatives","SOLF0:USTF0",1750440550042,42.727139,137.22,137.15,6.33639911]
["bitfinex-derivatives","SOLF0:USTF0",1750440550237,251.44,137.23,137.16,6.33639911]
["bitfinex-derivatives","SOLF0:USTF0",1750440550438,14.5594,137.36,137.18,35.440239]
["bitfinex-derivatives","SOLF0:USTF0",1750440550747,1.2676672,137.38,137.17,6.33639911]
["bitfinex-derivatives","SOLF0:USTF0",1750440550748,35.440239,137.32,137.21,42.12203174]
["bitfinex-derivatives","SOLF0:USTF0",1750440550948,35.440239,137.32,137.22,6.33639911]
["bitfinex-derivatives","SOLF0:USTF0",1750440551152,251.12,137.32,137.23,6.33639911]
["bitfinex-derivatives","SOLF0:USTF0",1750440551343,35.440239,137.27,137.19,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440551548,251.12,137.32,137.2,6.3328772]
["bitfinex-derivatives","SOLF0:USTF0",1750440551747,35.440239,137.32,137.21,6.3328772]
["bitfinex-derivatives","SOLF0:USTF0",1750440551949,7.2839,137.28,137.22,6.3328772]
["bitfinex-derivatives","SOLF0:USTF0",1750440552249,7.2839,137.28,137.23,6.3328772]
["bitfinex-derivatives","SOLF0:USTF0",1750440552551,286.400239,137.33,137.24,6.32855345]
["bitfinex-derivatives","SOLF0:USTF0",1750440552751,286.400239,137.33,137.25,6.32821517]
["bitfinex-derivatives","SOLF0:USTF0",1750440553048,286.400239,137.33,137.2,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440553251,286.400239,137.33,137.21,6.32965429]
["bitfinex-derivatives","SOLF0:USTF0",1750440553443,250.74,137.33,137.22,41.76989329]
["bitfinex-derivatives","SOLF0:USTF0",1750440553645,7.2818,137.32,137.23,13.01144703]
["bitfinex-derivatives","SOLF0:USTF0",1750440553850,924.080239,137.35,137.24,13.01144703]
["bitfinex-derivatives","SOLF0:USTF0",1750440554051,888.64,137.35,137.25,6.32965429]
["bitfinex-derivatives","SOLF0:USTF0",1750440554352,888.64,137.35,137.21,8.90905699]
["bitfinex-derivatives","SOLF0:USTF0",1750440554353,35.3374617,137.3,137.21,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440554550,35.3374617,137.3,137.22,6.32382461]
["bitfinex-derivatives","SOLF0:USTF0",1750440554759,35.3374617,137.3,137.23,6.32382461]
["bitfinex-derivatives","SOLF0:USTF0",1750440555047,35.3374617,137.3,137.2,8.96229274]
["bitfinex-derivatives","SOLF0:USTF0",1750440555246,7.285,137.26,137.21,6.32589756]
["bitfinex-derivatives","SOLF0:USTF0",1750440555449,7.285,137.26,137.22,6.32589756]
["bitfinex-derivatives","SOLF0:USTF0",1750440555646,7.2843,137.27,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750440555849,7.2843,137.27,137.22,6.3246688]
["bitfinex-derivatives","SOLF0:USTF0",1750440556045,250.36,137.29,137.19,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440556349,250.36,137.29,137.2,6.32663994]
["bitfinex-derivatives","SOLF0:USTF0",1750440556544,250.36,137.29,137.21,6.32663994]
["bitfinex-derivatives","SOLF0:USTF0",1750440556741,250.36,137.29,137.22,6.32663994]
["bitfinex-derivatives","SOLF0:USTF0",1750440556945,250.36,137.29,137.19,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440557146,35.3374617,137.27,137.2,6.32548251]
["bitfinex-derivatives","SOLF0:USTF0",1750440557457,35.3374617,137.27,137.21,6.32548251]
["bitfinex-derivatives","SOLF0:USTF0",1750440557650,250.36,137.29,137.21,6.32548251]
["bitfinex-derivatives","SOLF0:USTF0",1750440557845,250.36,137.29,137.22,6.32548251]
["bitfinex-derivatives","SOLF0:USTF0",1750440558152,250.36,137.29,137.18,42.01925444]
["bitfinex-derivatives","SOLF0:USTF0",1750440558339,7.285,137.26,137.2,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750440558547,250.36,137.29,137.21,6.20879044]
["bitfinex-derivatives","SOLF0:USTF0",1750440558755,250.36,137.29,137.16,8.90905699]
["bitfinex-derivatives","SOLF0:USTF0",1750440558756,35.3374617,137.24,137.12,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440559047,250.36,137.29,137.13,29.63497949]
["bitfinex-derivatives","SOLF0:USTF0",1750440559048,22.95318675,137.22,137.13,29.63497949]
["bitfinex-derivatives","SOLF0:USTF0",1750440559353,22.95318675,137.22,137.13,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440559655,22.95318675,137.18,137.11,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440559851,22.95318675,137.16,137.08,11.49319274]
["bitfinex-derivatives","SOLF0:USTF0",1750440560155,7.2919,137.13,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750440560353,22.95318675,137.12,137.05,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440560545,22.95318675,137.1,137.03,11.45729274]
["bitfinex-derivatives","SOLF0:USTF0",1750440560746,272.63318675,137.15,137.04,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440560952,272.63318675,137.15,137.05,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440561145,249.68,137.15,137.05,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440561346,249.68,137.15,137.04,31.86224374]
["bitfinex-derivatives","SOLF0:USTF0",1750440561347,249.68,137.15,137.06,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440561742,7.2914,137.14,137.06,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440561946,22.95318675,137.14,137.06,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440562455,30.24438675,137.14,137.09,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750440562656,22.95318675,137.14,137.09,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750440562847,22.95318675,137.14,137.09,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750440563048,249.68,137.15,137.09,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750440563245,272.63318675,137.15,137.06,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440563452,7.2913,137.14,137.08,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750440563853,7.2918,137.13,137.08,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750440564055,22.96901451,137.13,137.05,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440564548,30.26091451,137.13,137.07,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750440564751,22.96901451,137.17,137.06,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440564958,22.96901451,137.17,137.06,29.65080725]
["bitfinex-derivatives","SOLF0:USTF0",1750440565161,272.16901451,137.18,137.07,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440565347,637.46,137.25,137.08,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440565551,637.46,137.25,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750440565552,7.2885,137.19,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750440565750,22.96901451,137.21,137.1,29.65080725]
["bitfinex-derivatives","SOLF0:USTF0",1750440565956,271.98901451,137.23,137.12,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440566157,7.2882,137.2,137.12,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440566554,22.96901451,137.23,137.12,29.65080725]
["bitfinex-derivatives","SOLF0:USTF0",1750440566758,637.54,137.26,137.18,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440567554,637.54,137.26,137.22,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750440567755,22.96901451,137.32,137.2,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440567963,22.96901451,137.32,137.2,29.65080725]
["bitfinex-derivatives","SOLF0:USTF0",1750440568354,22.96901451,137.32,137.22,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440569256,22.96901451,137.34,137.24,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440569563,22.96901451,137.34,137.22,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440569770,22.96901451,137.32,137.22,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440569962,7.2834,137.29,137.24,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750440570158,7.2834,137.29,137.2,6.68179274]
["bitfinex-derivatives","SOLF0:USTF0",1750440570159,637.54,137.35,137.23,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440570363,637.54,137.35,137.27,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440570558,22.96901451,137.4,137.29,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440570758,637.38,137.43,137.33,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440570954,644.656,137.43,137.3,29.65080725]
["bitfinex-derivatives","SOLF0:USTF0",1750440571159,637.38,137.43,137.36,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440571362,22.96901451,137.6,137.36,22.96901451]
["bitfinex-derivatives","SOLF0:USTF0",1750440571363,22.85522442,137.68,137.42,45.71044884]
["bitfinex-derivatives","SOLF0:USTF0",1750440571658,22.85522442,137.66,137.56,22.85522442]
["bitfinex-derivatives","SOLF0:USTF0",1750440571862,22.85522442,137.66,137.54,22.85522442]
["bitfinex-derivatives","SOLF0:USTF0",1750440572061,22.85522442,137.67,137.56,22.85522442]
["bitfinex-derivatives","SOLF0:USTF0",1750440572362,248.08,137.66,137.55,22.85522442]
["bitfinex-derivatives","SOLF0:USTF0",1750440572559,7.265,137.64,137.55,22.85522442]
["bitfinex-derivatives","SOLF0:USTF0",1750440572760,637.38,137.75,137.57,22.85522442]
["bitfinex-derivatives","SOLF0:USTF0",1750440572761,22.85522442,137.69,137.57,22.85522442]
["bitfinex-derivatives","SOLF0:USTF0",1750440572961,7.2613,137.71,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750440573271,247.88,137.72,137.6,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440573862,283.02294495,137.72,137.6,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440574167,35.14294495,137.66,137.52,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440574365,35.14294495,137.63,137.51,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750440574559,35.14294495,137.6,137.51,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750440574765,637.04,137.65,137.51,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750440575067,35.14294495,137.61,137.51,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750440575657,35.14294495,137.61,137.46,37.39874495]
["bitfinex-derivatives","SOLF0:USTF0",1750440576254,247.36,137.6,137.49,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440576659,247.36,137.6,137.47,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440577063,247.36,137.6,137.5,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440577279,637.04,137.65,137.56,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440577670,637.04,137.65,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1750440577865,7.2635,137.67,137.59,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440578065,247.14,137.71,137.59,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440578466,671.82294495,137.72,137.59,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440578757,35.14294495,137.7,137.52,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750440578965,35.14294495,137.7,137.56,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440579463,282.08294495,137.71,137.56,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440579659,636.68,137.72,137.59,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440579856,636.68,137.72,137.62,35.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1750440580060,636.68,137.72,137.57,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750440581768,636.68,137.72,137.63,35.11420333]
["bitfinex-derivatives","SOLF0:USTF0",1750440582065,636.68,137.72,137.64,35.10951642]
["bitfinex-derivatives","SOLF0:USTF0",1750440582264,636.68,137.72,137.57,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750440582572,7.2619,137.69,137.58,35.10951642]
["bitfinex-derivatives","SOLF0:USTF0",1750440582772,281.54951642,137.72,137.61,35.10951642]
["bitfinex-derivatives","SOLF0:USTF0",1750440583276,7.2609,137.71,137.61,35.10951642]
["bitfinex-derivatives","SOLF0:USTF0",1750440583568,7.2609,137.71,137.62,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750440584372,7.2609,137.71,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750440584567,35.10951642,137.7,137.62,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750440585266,35.10951642,137.71,137.62,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750440585466,35.14302149,137.69,137.57,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750440585669,35.14302149,137.69,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750440585975,35.14302149,137.69,137.57,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750440586173,7.2628,137.68,137.62,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750440586973,42.40512149,137.69,137.63,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750440587171,246.44,137.72,137.6,35.13907047]
["bitfinex-derivatives","SOLF0:USTF0",1750440587172,35.13907047,137.72,137.6,35.13907047]
["bitfinex-derivatives","SOLF0:USTF0",1750440587369,7.2609,137.71,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750440587569,280.89907047,137.72,137.6,35.13907047]
["bitfinex-derivatives","SOLF0:USTF0",1750440587772,35.13598817,137.7,137.58,35.13598817]
["bitfinex-derivatives","SOLF0:USTF0",1750440587972,7.2623,137.69,137.63,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750440588271,35.13598817,137.7,137.57,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750440588483,35.14448675,137.75,137.62,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440588664,35.14448675,137.8,137.65,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440588980,7.2568,137.79,137.73,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750440589167,7.2568,137.79,137.68,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440589676,280.64448675,137.81,137.68,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440589874,245.5,137.81,137.68,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440590176,245.5,137.81,137.74,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750440590369,245.5,137.81,137.68,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440590765,7.2568,137.79,137.68,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440590969,245.5,137.81,137.68,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440591364,636.04,137.85,137.71,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440591574,916.28448675,137.85,137.71,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440591781,881.14,137.85,137.71,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440591976,35.14448675,137.84,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750440592179,881.14,137.85,137.71,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440592376,7.2551,137.82,137.77,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750440592672,916.28448675,137.85,137.71,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440592875,7.2554,137.82,137.77,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750440593073,7.2554,137.82,137.71,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440593275,916.28448675,137.85,137.71,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440593474,881.14,137.85,137.74,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440593675,35.14448675,137.84,137.71,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440593970,35.14448675,137.81,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750440594172,35.14448675,137.78,137.66,37.44758675]
["bitfinex-derivatives","SOLF0:USTF0",1750440594479,7.2583,137.76,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750440594681,35.14448675,137.78,137.66,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750440594873,35.14448675,137.75,137.63,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750440595474,7.2601,137.73,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750440595674,35.14448675,137.75,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750440595970,35.14448675,137.75,137.63,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750440596973,7.2604,137.72,137.66,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750440597270,7.2604,137.72,137.63,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750440597578,7.2611,137.71,137.65,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750440597779,35.14448675,137.73,137.63,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750440598075,35.14448675,137.73,137.6,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750440598473,35.14448675,137.7,137.55,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750440598782,35.14448675,137.68,137.55,39.91408675]
["bitfinex-derivatives","SOLF0:USTF0",1750440599275,35.14448675,137.73,137.61,35.14448675]
["bitfinex-derivatives","SOLF0:USTF0",1750440599675,35.14448675,137.7,137.55,39.91408675]
["bitfinex-derivatives","SOLF0:USTF0",1750440599881,35.14448675,137.67,137.55,39.91408675]
["bitfinex-derivatives","SOLF0:USTF0",1750440600476,35.14448675,137.57,137.42,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750440600781,35.14448675,137.7,137.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750440600782,35.14448675,137.54,137.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750440600983,35.14448675,137.54,137.41,39.86988675]
["bitfinex-derivatives","SOLF0:USTF0",1750440601277,35.14448675,137.51,137.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750440601581,35.14448675,137.5,137.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750440601772,35.14448675,137.48,137.42,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750440602078,35.14448675,137.45,137.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750440602281,35.14448675,137.42,137.3,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750440602473,35.14448675,137.39,137.3,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750440602675,35.14448675,137.39,137.3,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750440602871,879.2,137.44,137.3,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750440602872,35.14448675,137.36,137.3,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750440603072,35.14448675,137.36,137.23,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750440603277,879.2,137.44,137.23,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750440603278,35.14448675,137.33,137.23,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750440603473,35.14448675,137.3,137.23,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750440603674,35.14448675,137.3,137.2,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750440603875,35.14448675,137.29,137.2,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750440604078,35.14448675,137.24,137.11,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440604272,635.68,137.24,137.11,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750440604682,35.14448675,137.19,137.11,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750440604881,35.14448675,137.13,137.06,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750440605072,243.26,137.19,137.03,35.42422982]
["bitfinex-derivatives","SOLF0:USTF0",1750440605073,35.42422982,137.16,137.03,35.42422982]
["bitfinex-derivatives","SOLF0:USTF0",1750440605581,243.18,137.2,136.99,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750440605782,35.43984822,137.1,136.99,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750440606087,35.43984822,137.07,136.94,35.43984822]
["bitfinex-derivatives","SOLF0:USTF0",1750440606280,35.43984822,137.07,136.93,37.75854822]
["bitfinex-derivatives","SOLF0:USTF0",1750440606481,35.459776,137.11,136.96,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440606677,35.459776,137.11,136.93,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750440606877,35.459776,137.08,136.94,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440607077,35.459776,137.02,136.93,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750440607580,35.459776,137.1,136.96,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440607781,636.0,137.13,137.02,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440608085,672.039776,137.18,137.05,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440608385,35.459776,137.15,137.03,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440608581,35.459776,137.15,136.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750440608783,35.459776,137.15,137.0,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440608983,636.58,137.18,137.03,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440609283,636.58,137.18,136.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750440609284,35.459776,137.13,137.01,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440609583,35.459776,137.15,137.04,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440609785,35.459776,137.15,137.03,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440610186,35.459776,137.15,136.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750440610385,35.459776,137.12,137.01,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440610577,35.459776,137.14,137.01,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440610987,35.459776,137.11,136.99,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440611180,35.459776,137.11,136.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750440611386,35.459776,137.14,137.02,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440611588,672.039776,137.16,137.02,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440611787,672.039776,137.16,137.05,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440611980,14.551,137.44,137.11,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440612185,14.551,137.44,136.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750440612186,35.459776,137.27,137.14,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440612883,35.459776,137.24,137.12,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440613092,35.459776,137.25,137.12,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440613289,35.459776,137.25,137.11,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440614085,636.92,137.3,137.08,639.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750440614086,35.459776,137.28,137.14,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440614290,914.879776,137.3,137.17,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440614488,7.2832,137.29,137.22,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750440614686,914.879776,137.3,137.17,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440614992,879.42,137.3,137.2,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440615192,35.459776,137.35,137.23,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440615991,35.459776,137.35,137.29,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750440616192,35.459776,137.35,137.23,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440616391,35.459776,137.32,137.21,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440616593,35.459776,137.32,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750440616795,35.459776,137.35,137.24,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440616994,242.16,137.36,137.24,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440617301,35.459776,137.37,137.18,637.08]
["bitfinex-derivatives","SOLF0:USTF0",1750440617599,637.08,137.38,137.2,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440617600,35.459776,137.32,137.2,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440617798,637.08,137.38,137.26,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440617996,637.08,137.38,137.29,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440618202,242.08,137.43,137.19,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750440618494,35.459776,137.42,137.29,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440618990,35.459776,137.44,137.32,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440619389,637.08,137.46,137.39,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750440619390,672.539776,137.46,137.39,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750440619585,672.539776,137.46,137.35,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440619785,637.08,137.46,137.28,637.08]
["bitfinex-derivatives","SOLF0:USTF0",1750440619997,637.08,137.46,137.34,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440620794,637.08,137.46,137.33,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440620999,35.459776,137.44,137.3,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440621203,35.459776,137.38,137.27,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440621491,35.459776,137.4,137.26,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440621697,35.459776,137.37,137.25,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440622089,241.44,137.4,137.28,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440622287,241.44,137.4,137.31,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440622492,637.08,137.46,137.34,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440623093,637.08,137.46,137.4,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750440623300,637.08,137.46,137.34,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440623491,35.459776,137.45,137.31,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440624197,35.459776,137.42,137.31,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440624591,7.2777,137.4,137.33,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750440625001,7.2777,137.4,137.31,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440625299,7.2771,137.41,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750440625499,35.459776,137.4,137.27,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440625697,7.2789,137.37,137.27,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440625900,35.459776,137.4,137.27,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440626296,276.439776,137.42,137.3,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440626496,35.459776,137.36,137.24,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440626794,42.739476,137.36,137.24,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440626999,35.459776,137.4,137.3,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440627296,35.459776,137.39,137.27,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440627496,35.459776,137.39,137.26,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440627691,35.459776,137.36,137.21,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750440627896,7.2805,137.34,137.28,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750440628092,35.459776,137.36,137.28,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750440628499,35.459776,137.39,137.26,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440628694,240.36,137.45,137.32,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440628895,35.459776,137.39,137.21,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750440629196,35.459776,137.36,137.25,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440629393,35.459776,137.39,137.25,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440629593,35.459776,137.39,137.28,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440629994,35.459776,137.43,137.31,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440630396,637.08,137.46,137.34,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440630397,7.2747,137.45,137.34,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440630592,637.08,137.46,137.25,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440630593,637.08,137.46,137.3,636.94]
["bitfinex-derivatives","SOLF0:USTF0",1750440630900,637.08,137.46,137.36,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440631299,35.459776,137.51,137.36,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440631602,35.459776,137.51,137.39,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440631801,35.459776,137.48,137.36,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440632002,239.98,137.53,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750440632298,35.459776,137.48,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750440632501,275.339776,137.51,137.42,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750440632703,275.339776,137.51,137.35,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440632704,35.459776,137.48,137.35,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440632995,638.20637555,137.54,137.46,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1750440633198,638.20637555,137.54,137.31,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750440633199,672.399776,137.54,137.43,35.459776]
["bitfinex-derivatives","SOLF0:USTF0",1750440633498,7.2715,137.51,137.34,14.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750440633701,672.399776,137.54,137.31,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750440633702,42.29927456,137.43,137.31,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750440633899,42.33989632,137.42,137.31,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750440634096,42.33989632,137.39,137.31,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750440634300,42.33989632,137.42,137.31,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750440634696,42.33989632,137.39,137.31,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750440634900,42.33989632,137.39,137.25,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440635196,636.84,137.44,137.23,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750440635197,7.2774,137.4,137.28,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440635506,42.33989632,137.41,137.28,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440635895,7.2773,137.4,137.28,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440636201,42.33989632,137.41,137.28,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440636403,239.38,137.43,137.31,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440636404,281.71989632,137.43,137.31,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440636909,636.84,137.44,137.34,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440638105,42.33989632,137.43,137.3,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440638896,636.84,137.44,137.33,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440639094,42.33989632,137.46,137.36,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440639508,637.90628339,137.52,137.36,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440639709,42.33989632,137.48,137.36,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440639912,7.2739,137.47,137.36,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440640505,42.33989632,137.48,137.36,42.33989632]
["bitfinex-derivatives","SOLF0:USTF0",1750440641107,42.33989632,137.42,137.33,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750440641298,42.33989632,137.42,137.32,636.64]
["bitfinex-derivatives","SOLF0:USTF0",1750440641611,42.33989632,137.39,137.28,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750440642005,652.44849077,137.52,137.28,44.81613857]
["bitfinex-derivatives","SOLF0:USTF0",1750440642203,42.34903857,137.45,137.31,42.34903857]
["bitfinex-derivatives","SOLF0:USTF0",1750440642510,42.31337891,137.46,137.34,42.31337891]
["bitfinex-derivatives","SOLF0:USTF0",1750440642898,238.1,137.48,137.34,42.31337891]
["bitfinex-derivatives","SOLF0:USTF0",1750440643103,280.41337891,137.48,137.41,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750440643508,280.41337891,137.48,137.34,42.31337891]
["bitfinex-derivatives","SOLF0:USTF0",1750440644305,287.68687891,137.48,137.42,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750440644505,280.41337891,137.48,137.34,42.31337891]
["bitfinex-derivatives","SOLF0:USTF0",1750440644706,238.1,137.48,137.37,42.31337891]
["bitfinex-derivatives","SOLF0:USTF0",1750440645104,42.31337891,137.5,137.37,42.31337891]
["bitfinex-derivatives","SOLF0:USTF0",1750440645905,7.2715,137.51,137.46,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750440646105,42.28613007,137.47,137.35,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750440646307,42.30545687,137.48,137.36,42.30545687]
["bitfinex-derivatives","SOLF0:USTF0",1750440646508,7.2738,137.47,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750440646711,42.30545687,137.48,137.36,42.30545687]
["bitfinex-derivatives","SOLF0:USTF0",1750440647112,42.31914924,137.45,137.39,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750440647306,42.31914924,137.45,137.35,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750440647507,49.59404924,137.45,137.4,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750440647712,7.2749,137.45,137.35,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750440647910,42.31914924,137.46,137.35,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750440648116,637.90651381,137.52,137.28,6.4743594]
["bitfinex-derivatives","SOLF0:USTF0",1750440648117,42.3548851,137.4,137.28,6.4743594]
["bitfinex-derivatives","SOLF0:USTF0",1750440648311,237.26,137.42,137.28,11.2116594]
["bitfinex-derivatives","SOLF0:USTF0",1750440648506,42.3493895,137.37,137.25,42.3493895]
["bitfinex-derivatives","SOLF0:USTF0",1750440648706,42.3493895,137.37,137.24,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750440649007,42.37996687,137.36,137.24,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750440649212,873.66,137.42,137.24,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750440649408,42.37996687,137.37,137.24,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750440649710,42.37996687,137.36,137.24,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750440650213,42.40179587,137.31,137.2,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750440650416,42.40179587,137.28,137.2,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750440650609,49.68569587,137.28,137.22,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750440650801,42.40179587,137.28,137.15,8.7808594]
["bitfinex-derivatives","SOLF0:USTF0",1750440651001,42.40179587,137.28,137.15,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750440651207,42.4323262,137.27,137.22,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750440651510,636.5,137.32,137.14,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750440651511,42.45478216,137.23,137.14,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750440651702,42.45478216,137.28,137.16,42.45478216]
["bitfinex-derivatives","SOLF0:USTF0",1750440651907,42.45478216,137.25,137.14,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750440652204,42.45478216,137.25,137.2,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750440652412,42.45478216,137.24,137.14,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750440652810,279.04688228,137.27,137.15,42.44688228]
["bitfinex-derivatives","SOLF0:USTF0",1750440653209,42.44688228,137.24,137.14,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750440653412,42.44688228,137.3,137.18,42.44688228]
["bitfinex-derivatives","SOLF0:USTF0",1750440653707,42.44688228,137.3,137.25,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1750440654310,42.44688228,137.3,137.18,48.92124168]
["bitfinex-derivatives","SOLF0:USTF0",1750440654609,42.44688228,137.3,137.18,42.44688228]
["bitfinex-derivatives","SOLF0:USTF0",1750440654803,636.5,137.32,137.14,17.70995226]
["bitfinex-derivatives","SOLF0:USTF0",1750440654804,42.44688228,137.27,137.15,42.44688228]
["bitfinex-derivatives","SOLF0:USTF0",1750440655013,42.44345235,137.26,137.14,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750440655611,42.44345235,137.2,137.07,42.44345235]
["bitfinex-derivatives","SOLF0:USTF0",1750440655909,42.49886826,137.16,137.05,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750440656103,42.49886826,137.16,137.04,42.49886826]
["bitfinex-derivatives","SOLF0:USTF0",1750440656707,42.49886826,137.16,137.03,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440656708,636.68,137.22,137.07,42.49886826]
["bitfinex-derivatives","SOLF0:USTF0",1750440656913,42.49886826,137.21,137.07,42.49886826]
["bitfinex-derivatives","SOLF0:USTF0",1750440657113,7.2883,137.2,137.13,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750440657410,42.49886826,137.18,137.03,679.17886826]
["bitfinex-derivatives","SOLF0:USTF0",1750440657609,7.2906,137.15,137.04,42.49886826]
["bitfinex-derivatives","SOLF0:USTF0",1750440657814,42.49886826,137.18,137.04,42.49886826]
["bitfinex-derivatives","SOLF0:USTF0",1750440658713,42.49886826,137.15,137.03,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750440658913,42.49886826,137.12,137.02,42.49886826]
["bitfinex-derivatives","SOLF0:USTF0",1750440659114,42.49886826,137.12,137.01,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750440659314,42.49886826,137.12,137.07,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750440659514,42.49886826,137.12,137.01,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750440659915,636.68,137.22,137.05,42.49886826]
["bitfinex-derivatives","SOLF0:USTF0",1750440660121,42.49886826,137.18,137.05,42.49886826]
["bitfinex-derivatives","SOLF0:USTF0",1750440660415,42.47185369,137.19,137.06,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750440660714,42.47185369,137.16,137.06,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750440660916,235.52,137.2,137.01,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750440660917,42.52153992,137.12,137.01,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750440661417,42.52153992,137.14,137.01,47.35813992]
["bitfinex-derivatives","SOLF0:USTF0",1750440661718,636.96,137.19,137.01,47.35813992]
["bitfinex-derivatives","SOLF0:USTF0",1750440661719,42.52153992,137.18,137.04,42.52153992]
["bitfinex-derivatives","SOLF0:USTF0",1750440661912,42.52153992,137.18,137.01,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750440661913,7.2906,137.15,137.07,42.52153992]
["bitfinex-derivatives","SOLF0:USTF0",1750440662117,7.2906,137.15,137.05,42.52153992]
["bitfinex-derivatives","SOLF0:USTF0",1750440662318,42.51103452,137.14,137.02,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750440662616,42.51103452,137.14,137.07,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750440662813,42.51103452,137.08,137.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750440663008,49.80893452,137.01,136.96,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750440663208,42.51103452,137.01,136.91,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750440663411,42.58876312,137.05,136.93,42.58876312]
["bitfinex-derivatives","SOLF0:USTF0",1750440663621,637.26,137.16,136.99,42.58876312]
["bitfinex-derivatives","SOLF0:USTF0",1750440663917,42.52184931,137.12,136.99,42.52184931]
["bitfinex-derivatives","SOLF0:USTF0",1750440664120,637.26,137.16,137.04,42.49873129]
["bitfinex-derivatives","SOLF0:USTF0",1750440664317,637.26,137.16,137.07,42.49873129]
["bitfinex-derivatives","SOLF0:USTF0",1750440664518,42.46528545,137.22,137.09,42.46528545]
["bitfinex-derivatives","SOLF0:USTF0",1750440664714,42.46528545,137.23,137.02,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1750440664915,42.4734486,137.2,137.03,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750440665116,42.48784172,137.15,137.03,44.92084172]
["bitfinex-derivatives","SOLF0:USTF0",1750440666116,42.48784172,137.12,137.03,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750440666316,42.48784172,137.12,137.0,42.48784172]
["bitfinex-derivatives","SOLF0:USTF0",1750440666714,42.48784172,137.09,136.98,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750440667109,637.44,137.14,136.98,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750440667322,42.48784172,137.11,136.99,42.48784172]
["bitfinex-derivatives","SOLF0:USTF0",1750440667614,42.48784172,137.11,136.98,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750440668017,42.48784172,137.08,136.98,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750440668221,42.48784172,137.08,136.97,637.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440668519,42.48784172,137.11,136.97,679.74784172]
["bitfinex-derivatives","SOLF0:USTF0",1750440668718,277.02784172,137.11,136.97,679.74784172]
["bitfinex-derivatives","SOLF0:USTF0",1750440668915,42.48784172,137.08,136.97,679.74784172]
["bitfinex-derivatives","SOLF0:USTF0",1750440669115,637.44,137.14,136.97,637.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440669317,277.04784172,137.13,137.0,42.48784172]
["bitfinex-derivatives","SOLF0:USTF0",1750440669519,277.04784172,137.13,136.99,42.48784172]
["bitfinex-derivatives","SOLF0:USTF0",1750440669919,7.2924,137.12,137.02,42.48784172]
["bitfinex-derivatives","SOLF0:USTF0",1750440670120,637.44,137.14,137.02,42.48784172]
["bitfinex-derivatives","SOLF0:USTF0",1750440670510,42.48784172,137.13,137.0,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750440670716,42.48784172,137.1,136.98,42.48784172]
["bitfinex-derivatives","SOLF0:USTF0",1750440670913,7.2955,137.06,137.0,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1750440671117,42.48784172,137.1,136.98,42.48784172]
["bitfinex-derivatives","SOLF0:USTF0",1750440671325,637.44,137.14,136.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750440671326,637.44,137.14,137.03,42.52420041]
["bitfinex-derivatives","SOLF0:USTF0",1750440672625,42.52420041,137.18,137.04,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750440673227,637.76,137.22,137.09,42.481652]
["bitfinex-derivatives","SOLF0:USTF0",1750440673423,637.76,137.22,137.12,42.481652]
["bitfinex-derivatives","SOLF0:USTF0",1750440673628,7.2858,137.24,137.15,42.481652]
["bitfinex-derivatives","SOLF0:USTF0",1750440673828,233.86,137.26,137.15,42.481652]
["bitfinex-derivatives","SOLF0:USTF0",1750440674031,42.481652,137.22,137.12,42.481652]
["bitfinex-derivatives","SOLF0:USTF0",1750440674227,42.481652,137.25,137.12,42.481652]
["bitfinex-derivatives","SOLF0:USTF0",1750440674431,42.481652,137.16,137.04,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750440674729,233.74,137.18,137.06,42.481652]
["bitfinex-derivatives","SOLF0:USTF0",1750440675135,42.481652,137.19,137.06,42.481652]
["bitfinex-derivatives","SOLF0:USTF0",1750440675335,276.181652,137.19,137.06,42.481652]
["bitfinex-derivatives","SOLF0:USTF0",1750440675538,42.46625182,137.2,137.08,42.46625182]
["bitfinex-derivatives","SOLF0:USTF0",1750440675738,42.46625182,137.22,137.08,42.46625182]
["bitfinex-derivatives","SOLF0:USTF0",1750440676139,7.2892,137.18,137.08,42.46625182]
["bitfinex-derivatives","SOLF0:USTF0",1750440676336,42.46625182,137.22,137.11,42.46625182]
["bitfinex-derivatives","SOLF0:USTF0",1750440676636,871.2,137.3,137.14,42.46625182]
["bitfinex-derivatives","SOLF0:USTF0",1750440676831,680.17381555,137.3,137.17,42.41381555]
["bitfinex-derivatives","SOLF0:USTF0",1750440677138,913.59381555,137.3,137.16,42.41381555]
["bitfinex-derivatives","SOLF0:USTF0",1750440677333,7.2842,137.27,137.16,42.41381555]
["bitfinex-derivatives","SOLF0:USTF0",1750440677536,913.59381555,137.3,137.19,42.41381555]
["bitfinex-derivatives","SOLF0:USTF0",1750440677537,680.17381555,137.3,137.19,42.41381555]
["bitfinex-derivatives","SOLF0:USTF0",1750440677737,7.2831,137.29,137.19,42.41381555]
["bitfinex-derivatives","SOLF0:USTF0",1750440677938,637.76,137.3,137.19,42.41381555]
["bitfinex-derivatives","SOLF0:USTF0",1750440678339,275.61381555,137.33,137.25,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750440678542,275.61381555,137.33,137.2,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750440678739,7.2829,137.3,137.2,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750440679036,42.4161706,137.29,137.2,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750440679242,42.4161706,137.26,137.14,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750440679444,42.4161706,137.23,137.14,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750440679643,637.7,137.28,137.14,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750440679938,7.2857,137.24,137.18,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750440680143,42.4161706,137.26,137.14,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750440680437,42.4161706,137.23,137.14,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750440680744,42.4161706,137.2,137.1,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750440680943,637.7,137.28,137.1,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750440680944,232.76,137.19,137.1,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750440681140,275.1761706,137.19,137.1,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750440681339,7.2895,137.17,137.12,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750440681534,275.1761706,137.19,137.12,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750440681847,42.4161706,137.16,137.02,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750440682044,42.4161706,137.16,137.03,44.8297706]
["bitfinex-derivatives","SOLF0:USTF0",1750440682442,42.4161706,137.17,137.03,44.8297706]
["bitfinex-derivatives","SOLF0:USTF0",1750440682643,42.4161706,137.18,137.03,44.8297706]
["bitfinex-derivatives","SOLF0:USTF0",1750440682943,7.2906,137.15,137.03,44.8297706]
["bitfinex-derivatives","SOLF0:USTF0",1750440683242,42.4161706,137.12,137.03,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750440683442,49.7073706,137.14,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750440683647,912.2961706,137.18,137.04,42.4161706]
["bitfinex-derivatives","SOLF0:USTF0",1750440683844,912.2961706,137.18,137.07,42.4161706]
["bitfinex-derivatives","SOLF0:USTF0",1750440684445,912.36255176,137.18,137.06,42.48255176]
["bitfinex-derivatives","SOLF0:USTF0",1750440684642,42.5063478,137.14,137.03,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750440685040,42.5063478,137.14,137.09,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750440685236,42.5063478,137.14,137.03,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750440685636,42.51599231,137.13,137.03,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750440685848,42.51599231,137.17,137.04,42.51599231]
["bitfinex-derivatives","SOLF0:USTF0",1750440686052,42.51599231,137.14,137.03,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750440686243,42.51599231,137.11,137.03,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750440686642,42.51599231,137.13,137.03,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750440687248,42.51599231,137.13,137.08,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750440687744,7.2924,137.12,136.95,14.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750440687950,42.52153622,137.11,136.96,49.66213622]
["bitfinex-derivatives","SOLF0:USTF0",1750440688146,637.58,137.18,137.02,42.52153622]
["bitfinex-derivatives","SOLF0:USTF0",1750440688350,42.52153622,137.12,136.99,42.52153622]
["bitfinex-derivatives","SOLF0:USTF0",1750440688941,42.52153622,137.09,136.96,49.66213622]
["bitfinex-derivatives","SOLF0:USTF0",1750440689250,42.52153622,137.06,136.96,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750440689751,231.5,137.09,136.96,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750440689947,42.52153622,137.08,136.97,42.52153622]
["bitfinex-derivatives","SOLF0:USTF0",1750440690346,231.5,137.09,137.05,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750440690547,231.32,137.15,137.0,42.52153622]
["bitfinex-derivatives","SOLF0:USTF0",1750440690847,42.52153622,137.12,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750440691051,42.52153622,137.12,136.98,42.52153622]
["bitfinex-derivatives","SOLF0:USTF0",1750440691242,231.32,137.15,137.01,42.52153622]
["bitfinex-derivatives","SOLF0:USTF0",1750440691644,273.84153622,137.15,137.01,42.52153622]
["bitfinex-derivatives","SOLF0:USTF0",1750440691949,42.52153622,137.12,137.01,42.52153622]
["bitfinex-derivatives","SOLF0:USTF0",1750440692150,42.52153622,137.12,136.99,42.52153622]
["bitfinex-derivatives","SOLF0:USTF0",1750440692454,42.52153622,137.09,136.99,42.52153622]
["bitfinex-derivatives","SOLF0:USTF0",1750440692751,42.52153622,137.09,136.96,49.66213622]
["bitfinex-derivatives","SOLF0:USTF0",1750440693448,42.52153622,137.06,136.96,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750440693949,42.52153622,137.06,136.96,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750440694752,42.52153622,137.09,136.96,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750440695443,42.52153622,137.09,136.97,42.52153622]
["bitfinex-derivatives","SOLF0:USTF0",1750440696156,7.2945,137.08,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750440696750,7.2948,137.07,137.02,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750440697254,42.52153622,137.09,136.96,47.23013622]
["bitfinex-derivatives","SOLF0:USTF0",1750440697657,42.52153622,137.06,136.96,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750440697851,42.58480382,137.01,136.91,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750440698150,42.58480382,137.01,136.83,637.92]
["bitfinex-derivatives","SOLF0:USTF0",1750440698151,42.58480382,136.98,136.85,42.58480382]
["bitfinex-derivatives","SOLF0:USTF0",1750440698351,42.58480382,136.95,136.85,42.58480382]
["bitfinex-derivatives","SOLF0:USTF0",1750440698560,42.58480382,136.95,136.84,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750440698749,7.3031,136.92,136.86,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750440698946,42.58480382,136.95,136.84,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750440699146,85.74,136.96,136.95,22.36446093]
["bitfinex-derivatives","SOLF0:USTF0",1750440699350,42.58480382,137.02,136.95,22.36446093]
["bitfinex-derivatives","SOLF0:USTF0",1750440699551,85.74,137.03,136.96,6.19758885]
["bitfinex-derivatives","SOLF0:USTF0",1750440699848,42.60874238,136.97,136.93,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440700050,42.60874238,136.97,136.94,6.21350531]
["bitfinex-derivatives","SOLF0:USTF0",1750440700259,49.90784238,136.99,136.95,13.51460531]
["bitfinex-derivatives","SOLF0:USTF0",1750440700455,42.60874238,136.99,136.96,6.21350531]
["bitfinex-derivatives","SOLF0:USTF0",1750440700654,42.60874238,136.99,136.97,6.21350531]
["bitfinex-derivatives","SOLF0:USTF0",1750440700951,42.60874238,137.01,136.94,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440701260,42.60874238,137.03,136.95,12.93172812]
["bitfinex-derivatives","SOLF0:USTF0",1750440701453,637.92,137.05,136.96,12.93172812]
["bitfinex-derivatives","SOLF0:USTF0",1750440701656,85.76,137.1,136.99,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440701851,7.2938,137.09,137.02,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440702150,42.60874238,137.12,137.03,6.1870472]
["bitfinex-derivatives","SOLF0:USTF0",1750440702357,7.2926,137.11,137.06,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750440702550,42.60874238,137.12,137.03,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440702851,42.60874238,137.12,137.04,6.1815699]
["bitfinex-derivatives","SOLF0:USTF0",1750440703052,766.48874238,137.13,137.05,6.1815699]
["bitfinex-derivatives","SOLF0:USTF0",1750440703256,766.48874238,137.13,137.06,6.1815699]
["bitfinex-derivatives","SOLF0:USTF0",1750440703557,766.48874238,137.13,137.07,13.4762699]
["bitfinex-derivatives","SOLF0:USTF0",1750440703757,10.46793,137.1,137.07,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750440704153,10.46793,137.1,137.03,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440704354,10.46793,137.1,137.04,6.21656018]
["bitfinex-derivatives","SOLF0:USTF0",1750440704550,10.46793,137.1,137.05,6.21656018]
["bitfinex-derivatives","SOLF0:USTF0",1750440704755,10.46793,137.1,137.06,6.21656018]
["bitfinex-derivatives","SOLF0:USTF0",1750440704957,10.46793,137.1,137.03,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440705154,10.46793,137.1,137.04,6.2157066]
["bitfinex-derivatives","SOLF0:USTF0",1750440705357,10.46793,137.1,137.05,6.2157066]
["bitfinex-derivatives","SOLF0:USTF0",1750440705659,10.46793,137.1,137.06,6.2157066]
["bitfinex-derivatives","SOLF0:USTF0",1750440705854,10.46793,137.1,137.07,6.2157066]
["bitfinex-derivatives","SOLF0:USTF0",1750440706058,42.60874238,137.19,137.08,6.2157066]
["bitfinex-derivatives","SOLF0:USTF0",1750440706357,85.76,137.21,137.09,48.82444898]
["bitfinex-derivatives","SOLF0:USTF0",1750440706562,42.60874238,137.18,137.1,6.2157066]
["bitfinex-derivatives","SOLF0:USTF0",1750440706748,42.510759,137.13,137.04,9.00908092]
["bitfinex-derivatives","SOLF0:USTF0",1750440707062,42.510759,137.12,137.05,6.21581505]
["bitfinex-derivatives","SOLF0:USTF0",1750440707251,42.510759,137.16,137.06,6.21581505]
["bitfinex-derivatives","SOLF0:USTF0",1750440707453,42.510759,137.16,137.07,6.21581505]
["bitfinex-derivatives","SOLF0:USTF0",1750440707654,42.510759,137.16,137.08,6.21581505]
["bitfinex-derivatives","SOLF0:USTF0",1750440707850,42.510759,137.16,137.09,6.21549576]
["bitfinex-derivatives","SOLF0:USTF0",1750440708054,49.802459,137.13,137.04,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440708258,42.510759,137.1,137.05,12.9010513]
["bitfinex-derivatives","SOLF0:USTF0",1750440708462,42.510759,137.1,137.0,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440708763,42.510759,137.1,137.01,6.16039605]
["bitfinex-derivatives","SOLF0:USTF0",1750440708964,42.510759,137.1,137.02,6.16039605]
["bitfinex-derivatives","SOLF0:USTF0",1750440709262,49.804359,137.1,137.04,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750440709465,49.804359,137.1,137.0,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440709466,42.510759,137.1,137.0,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440709763,42.510759,137.1,137.01,6.16004852]
["bitfinex-derivatives","SOLF0:USTF0",1750440709959,42.510759,137.1,137.05,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750440710167,42.510759,137.1,137.01,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440710466,42.510759,137.1,137.02,6.15976357]
["bitfinex-derivatives","SOLF0:USTF0",1750440710759,42.510759,137.07,136.99,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440710959,42.510759,137.07,137.02,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750440711263,42.510759,137.07,136.95,63.03472084]
["bitfinex-derivatives","SOLF0:USTF0",1750440711264,7.2956,137.06,136.98,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440711460,42.510759,137.07,137.02,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750440711655,637.92,137.12,136.98,49.25543992]
["bitfinex-derivatives","SOLF0:USTF0",1750440711860,85.74,137.15,137.01,49.25543992]
["bitfinex-derivatives","SOLF0:USTF0",1750440712062,42.510759,137.13,137.03,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440712261,42.510759,137.13,137.02,6.15996386]
["bitfinex-derivatives","SOLF0:USTF0",1750440712262,42.510759,137.13,137.04,6.15996386]
["bitfinex-derivatives","SOLF0:USTF0",1750440712459,85.74,137.15,137.04,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440712660,85.74,137.15,137.05,6.15996386]
["bitfinex-derivatives","SOLF0:USTF0",1750440712661,42.510759,137.14,137.05,6.15996386]
["bitfinex-derivatives","SOLF0:USTF0",1750440712963,42.510759,137.14,137.06,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750440713157,42.510759,137.14,137.03,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440713358,7.2922,137.12,137.04,6.18966523]
["bitfinex-derivatives","SOLF0:USTF0",1750440713557,42.510759,137.14,137.05,6.18966523]
["bitfinex-derivatives","SOLF0:USTF0",1750440713760,42.510759,137.14,137.06,6.18933227]
["bitfinex-derivatives","SOLF0:USTF0",1750440713961,42.510759,137.14,137.02,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440714157,42.510759,137.14,137.03,12.93406982]
["bitfinex-derivatives","SOLF0:USTF0",1750440714360,93.031,137.15,137.04,48.7001479]
["bitfinex-derivatives","SOLF0:USTF0",1750440714361,85.74,137.15,137.04,48.7001479]
["bitfinex-derivatives","SOLF0:USTF0",1750440714657,85.74,137.15,137.07,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440714861,228.12,137.16,137.08,6.1893889]
["bitfinex-derivatives","SOLF0:USTF0",1750440715067,228.12,137.16,137.09,6.1893889]
["bitfinex-derivatives","SOLF0:USTF0",1750440715267,228.12,137.16,137.06,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440715469,270.630759,137.16,137.07,6.18806385]
["bitfinex-derivatives","SOLF0:USTF0",1750440715669,270.630759,137.16,137.12,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750440716080,637.92,137.2,137.07,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440716081,42.510759,137.18,137.07,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440716262,42.510759,137.18,137.08,6.18781888]
["bitfinex-derivatives","SOLF0:USTF0",1750440716462,42.510759,137.18,137.09,6.18781888]
["bitfinex-derivatives","SOLF0:USTF0",1750440716667,21.8406,137.35,137.1,6.18781888]
["bitfinex-derivatives","SOLF0:USTF0",1750440716871,42.510759,137.18,137.11,6.18781888]
["bitfinex-derivatives","SOLF0:USTF0",1750440717071,950.88,137.29,137.12,6.18781888]
["bitfinex-derivatives","SOLF0:USTF0",1750440717072,42.510759,137.2,137.12,6.18781888]
["bitfinex-derivatives","SOLF0:USTF0",1750440717263,42.510759,137.2,137.09,49.25543992]
["bitfinex-derivatives","SOLF0:USTF0",1750440717763,42.510759,137.2,137.09,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440717960,42.510759,137.2,137.08,8.99250122]
["bitfinex-derivatives","SOLF0:USTF0",1750440717961,42.510759,137.17,137.07,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1750440718358,7.2908,137.15,137.1,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750440718564,42.510759,137.17,137.07,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1750440718864,27.55558127,137.16,137.07,92.46468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440719064,27.55558127,137.14,137.07,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1750440719763,27.55558127,137.14,137.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750440719971,27.55558127,137.14,137.07,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1750440720265,27.55558127,137.1,137.06,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440720471,27.58412295,137.12,137.02,34.32880387]
["bitfinex-derivatives","SOLF0:USTF0",1750440720668,27.58412295,137.12,137.03,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440720971,27.58412295,137.06,137.0,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440721167,27.58412295,137.04,136.97,9.07078092]
["bitfinex-derivatives","SOLF0:USTF0",1750440721363,27.58412295,137.02,136.96,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440721671,27.58412295,137.04,136.94,27.58412295]
["bitfinex-derivatives","SOLF0:USTF0",1750440721871,27.58412295,137.04,136.94,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440722067,27.58412295,137.02,136.93,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440722369,27.58412295,136.98,136.92,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440722573,27.58412295,136.98,136.91,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440722767,83.7,136.99,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750440722966,637.88,137.06,136.91,27.58412295]
["bitfinex-derivatives","SOLF0:USTF0",1750440723159,637.88,137.06,136.97,27.58412295]
["bitfinex-derivatives","SOLF0:USTF0",1750440723365,665.46412295,137.06,136.95,34.32880387]
["bitfinex-derivatives","SOLF0:USTF0",1750440723578,27.58412295,137.04,136.95,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440723767,27.58412295,137.04,136.94,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440724071,27.58412295,137.04,136.93,27.58412295]
["bitfinex-derivatives","SOLF0:USTF0",1750440724271,7.297,137.03,136.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750440724575,27.58412295,137.05,136.95,34.32880387]
["bitfinex-derivatives","SOLF0:USTF0",1750440724758,27.58412295,137.05,136.96,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440724961,637.88,137.06,136.96,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440725158,27.58412295,137.05,136.95,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440725372,27.58412295,137.03,136.94,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440725570,27.58412295,137.03,136.93,9.17368092]
["bitfinex-derivatives","SOLF0:USTF0",1750440725868,637.88,137.06,136.92,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440725869,7.2987,137.0,136.92,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440726070,27.58412295,137.01,136.92,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440726769,637.88,137.06,136.91,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440727068,27.60183951,137.03,136.93,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440727269,27.60183951,137.01,136.93,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440727472,27.60183951,137.01,136.92,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440727968,7.2985,137.0,136.92,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440728369,111.32183951,137.01,136.92,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440728569,111.32183951,137.01,136.93,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440728867,83.72,137.01,136.93,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440729271,91.0183,137.01,136.95,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750440729867,7.2964,137.04,136.96,27.60183951]
["bitfinex-derivatives","SOLF0:USTF0",1750440730075,91.0164,137.04,136.96,27.60183951]
["bitfinex-derivatives","SOLF0:USTF0",1750440730373,83.72,137.04,136.98,27.60183951]
["bitfinex-derivatives","SOLF0:USTF0",1750440730864,83.72,137.04,136.96,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440731063,27.60183951,137.0,136.93,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440731264,27.60183951,137.0,136.91,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440731567,27.60183951,137.0,136.92,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440731762,27.60183951,137.0,136.91,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440731974,7.2998,136.98,136.9,34.34652043]
["bitfinex-derivatives","SOLF0:USTF0",1750440732169,27.60183951,137.03,136.92,27.60183951]
["bitfinex-derivatives","SOLF0:USTF0",1750440732364,83.74,137.01,136.92,34.34652043]
["bitfinex-derivatives","SOLF0:USTF0",1750440732568,7.2989,137.0,136.92,34.34652043]
["bitfinex-derivatives","SOLF0:USTF0",1750440732776,83.74,137.01,136.92,34.34652043]
["bitfinex-derivatives","SOLF0:USTF0",1750440732974,111.34183951,137.01,136.92,34.34652043]
["bitfinex-derivatives","SOLF0:USTF0",1750440733169,665.48183951,137.06,136.94,27.60183951]
["bitfinex-derivatives","SOLF0:USTF0",1750440733467,27.60183951,137.12,137.02,27.60183951]
["bitfinex-derivatives","SOLF0:USTF0",1750440733664,308.52,137.14,137.02,34.34652043]
["bitfinex-derivatives","SOLF0:USTF0",1750440733872,336.12183951,137.14,137.04,27.60183951]
["bitfinex-derivatives","SOLF0:USTF0",1750440734269,83.74,137.14,137.06,27.60183951]
["bitfinex-derivatives","SOLF0:USTF0",1750440734572,83.74,137.14,137.1,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750440734775,83.74,137.14,137.08,27.60183951]
["bitfinex-derivatives","SOLF0:USTF0",1750440735075,111.29961787,137.14,137.07,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440735274,83.74,137.14,137.07,6.74468092]
["bitfinex-derivatives","SOLF0:USTF0",1750440735771,83.74,137.14,137.06,27.55967486]
["bitfinex-derivatives","SOLF0:USTF0",1750440735968,83.74,137.14,137.04,27.55967486]
["bitfinex-derivatives","SOLF0:USTF0",1750440736169,27.5857517,137.08,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750440736369,27.5857517,137.08,136.98,34.7165517]
["bitfinex-derivatives","SOLF0:USTF0",1750440736670,638.16,137.17,137.02,27.5857517]
["bitfinex-derivatives","SOLF0:USTF0",1750440736866,27.5857517,137.12,137.01,27.5857517]
["bitfinex-derivatives","SOLF0:USTF0",1750440737477,7.294,137.09,137.04,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750440737671,27.5857517,137.06,136.98,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750440737977,307.9,137.09,136.87,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1750440737978,27.5857517,137.0,136.87,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1750440738171,27.5857517,136.98,136.89,27.5857517]
["bitfinex-derivatives","SOLF0:USTF0",1750440738579,307.84,137.02,136.88,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750440738775,27.5857517,136.98,136.88,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750440739368,7.3011,136.95,136.88,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750440739569,27.5857517,136.96,136.88,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750440739971,7.3015,136.95,136.89,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750440740176,27.5857517,136.96,136.88,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750440740375,7.3014,136.95,136.9,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750440740677,27.5857517,136.96,136.88,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750440740876,27.5857517,136.94,136.87,86.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750440741174,81.74,136.95,136.85,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750440741373,638.18,137.07,136.89,27.62695792]
["bitfinex-derivatives","SOLF0:USTF0",1750440741579,27.62695792,137.02,136.93,27.62695792]
["bitfinex-derivatives","SOLF0:USTF0",1750440741780,27.62695792,137.0,136.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750440741981,27.62695792,137.0,136.96,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750440742377,27.61876767,137.01,136.91,27.61876767]
["bitfinex-derivatives","SOLF0:USTF0",1750440742780,27.61876767,136.99,136.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750440742978,109.35876767,136.99,136.88,27.61876767]
["bitfinex-derivatives","SOLF0:USTF0",1750440743178,7.3006,136.97,136.91,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750440743380,27.61876767,136.97,136.86,27.61876767]
["bitfinex-derivatives","SOLF0:USTF0",1750440743873,27.61876767,136.95,136.83,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750440744178,27.61876767,136.95,136.83,34.66106767]
["bitfinex-derivatives","SOLF0:USTF0",1750440744675,27.61876767,136.95,136.85,27.61876767]
["bitfinex-derivatives","SOLF0:USTF0",1750440744871,27.61876767,136.95,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750440745072,27.61876767,136.95,136.84,27.61876767]
["bitfinex-derivatives","SOLF0:USTF0",1750440745382,27.61876767,136.93,136.83,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750440745574,27.61876767,136.91,136.83,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750440745773,81.74,136.92,136.83,32.32436767]
["bitfinex-derivatives","SOLF0:USTF0",1750440745971,81.74,136.92,136.84,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440746178,81.74,136.92,136.83,11.44828419]
["bitfinex-derivatives","SOLF0:USTF0",1750440746371,7.304,136.9,136.83,11.44828419]
["bitfinex-derivatives","SOLF0:USTF0",1750440746575,81.74,136.92,136.84,6.17341259]
["bitfinex-derivatives","SOLF0:USTF0",1750440746781,81.74,136.92,136.85,6.17341259]
["bitfinex-derivatives","SOLF0:USTF0",1750440746973,638.3,136.97,136.86,6.17341259]
["bitfinex-derivatives","SOLF0:USTF0",1750440747176,638.3,136.97,136.91,27.65504758]
["bitfinex-derivatives","SOLF0:USTF0",1750440747177,81.76,136.96,136.91,27.65504758]
["bitfinex-derivatives","SOLF0:USTF0",1750440747381,81.76,136.96,136.87,9.18598419]
["bitfinex-derivatives","SOLF0:USTF0",1750440747585,81.76,136.96,136.88,6.17052824]
["bitfinex-derivatives","SOLF0:USTF0",1750440747783,109.41504758,136.96,136.86,27.65504758]
["bitfinex-derivatives","SOLF0:USTF0",1750440748078,81.76,136.96,136.9,27.65504758]
["bitfinex-derivatives","SOLF0:USTF0",1750440748286,81.76,136.96,136.91,6.24721168]
["bitfinex-derivatives","SOLF0:USTF0",1750440748473,81.76,136.96,136.9,27.65504758]
["bitfinex-derivatives","SOLF0:USTF0",1750440748677,81.76,136.96,136.88,27.65504758]
["bitfinex-derivatives","SOLF0:USTF0",1750440748876,81.76,136.96,136.89,6.1766015]
["bitfinex-derivatives","SOLF0:USTF0",1750440749185,81.76,136.96,136.9,6.1766015]
["bitfinex-derivatives","SOLF0:USTF0",1750440749382,27.65504758,137.0,136.91,6.1766015]
["bitfinex-derivatives","SOLF0:USTF0",1750440749578,27.61772127,136.98,136.92,6.1766015]
["bitfinex-derivatives","SOLF0:USTF0",1750440749778,27.61772127,136.96,136.87,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440749979,7.3017,136.94,136.89,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750440750286,27.61772127,136.96,136.9,6.17639703]
["bitfinex-derivatives","SOLF0:USTF0",1750440750584,27.61772127,136.96,136.87,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440750778,27.61772127,136.96,136.88,6.1756842]
["bitfinex-derivatives","SOLF0:USTF0",1750440750981,27.61772127,136.96,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750440750982,7.3015,136.95,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750440751179,27.61772127,136.96,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750440751685,27.61772127,136.98,136.88,27.61772127]
["bitfinex-derivatives","SOLF0:USTF0",1750440751886,27.61772127,136.98,136.89,12.91963485]
["bitfinex-derivatives","SOLF0:USTF0",1750440752083,27.61876723,137.0,136.9,6.17695066]
["bitfinex-derivatives","SOLF0:USTF0",1750440752279,109.37876723,137.02,136.91,40.53840208]
["bitfinex-derivatives","SOLF0:USTF0",1750440752479,27.61876723,137.0,136.92,6.17695066]
["bitfinex-derivatives","SOLF0:USTF0",1750440752677,27.61876723,137.0,136.93,6.17695066]
["bitfinex-derivatives","SOLF0:USTF0",1750440752974,27.60679206,137.03,136.94,33.78366656]
["bitfinex-derivatives","SOLF0:USTF0",1750440753178,27.60679206,137.03,136.94,27.60679206]
["bitfinex-derivatives","SOLF0:USTF0",1750440753376,7.2976,137.02,136.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750440753582,27.60679206,137.03,136.94,27.60679206]
["bitfinex-derivatives","SOLF0:USTF0",1750440753780,638.46,137.05,136.95,6.17786154]
["bitfinex-derivatives","SOLF0:USTF0",1750440753974,27.60679206,137.04,136.96,6.17786154]
["bitfinex-derivatives","SOLF0:USTF0",1750440754181,27.60679206,137.0,136.92,11.35778419]
["bitfinex-derivatives","SOLF0:USTF0",1750440754383,27.60679206,137.0,136.95,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750440754584,27.60679206,137.0,136.92,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750440754779,27.60679206,137.03,136.93,6.17909247]
["bitfinex-derivatives","SOLF0:USTF0",1750440755083,7.2972,137.03,136.98,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750440755286,666.06679206,137.05,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440755485,666.06679206,137.05,136.96,6.15763219]
["bitfinex-derivatives","SOLF0:USTF0",1750440755682,666.06679206,137.05,136.97,6.15763219]
["bitfinex-derivatives","SOLF0:USTF0",1750440755877,27.60679206,137.03,136.98,6.15763219]
["bitfinex-derivatives","SOLF0:USTF0",1750440756082,27.61771435,137.0,136.92,20.34802978]
["bitfinex-derivatives","SOLF0:USTF0",1750440756287,27.61771435,137.0,136.93,6.15868449]
["bitfinex-derivatives","SOLF0:USTF0",1750440756476,27.61771435,137.0,136.94,6.15868449]
["bitfinex-derivatives","SOLF0:USTF0",1750440756677,27.61771435,137.0,136.92,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750440757089,27.61771435,137.0,136.89,11.34614559]
["bitfinex-derivatives","SOLF0:USTF0",1750440757090,27.61771435,136.98,136.9,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440757287,27.61771435,136.98,136.89,9.09858419]
["bitfinex-derivatives","SOLF0:USTF0",1750440757484,7.3004,136.97,136.9,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440758184,7.3004,136.97,136.92,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750440758586,7.3004,136.97,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750440758885,27.61771435,137.0,136.91,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440759081,27.61771435,137.0,136.94,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750440759385,638.46,137.05,136.92,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440759584,27.61218478,137.01,136.93,6.16345317]
["bitfinex-derivatives","SOLF0:USTF0",1750440759788,7.2993,136.99,136.94,6.16345317]
["bitfinex-derivatives","SOLF0:USTF0",1750440759988,7.2993,136.99,136.95,6.16345317]
["bitfinex-derivatives","SOLF0:USTF0",1750440760188,7.2987,137.0,136.95,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750440760390,7.2987,137.0,136.96,6.16630963]
["bitfinex-derivatives","SOLF0:USTF0",1750440760589,27.61218478,137.01,136.95,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750440760990,7.2993,136.99,136.95,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750440761183,27.61218478,137.01,136.92,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440761385,27.61218478,137.01,136.91,27.61218478]
["bitfinex-derivatives","SOLF0:USTF0",1750440761386,27.61218478,137.01,136.93,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440761583,27.61218478,137.01,136.92,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440762300,7.2992,136.99,136.95,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750440762585,302.62,137.04,136.93,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440762787,27.61218478,137.03,136.97,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750440762993,27.61218478,137.03,136.94,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440763189,81.76,137.04,136.96,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440763491,638.46,137.05,136.98,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440763693,27.61218478,137.07,136.99,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440763893,34.90728478,137.07,137.02,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750440764091,27.60431558,137.03,136.97,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440764285,299.92,137.09,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440764286,27.60431558,137.0,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440764489,220.1,137.02,136.96,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440764788,7.2961,137.05,137.0,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750440764991,27.59629858,137.05,136.97,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440765187,27.59629858,137.05,136.98,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440766588,27.59629858,137.03,136.96,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440766997,27.59629858,137.01,136.96,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440767201,27.59629858,137.01,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440767691,7.2987,137.0,136.96,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750440767995,7.299,136.99,136.96,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750440768198,27.59629858,137.01,136.94,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440768394,27.59629858,137.04,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440768598,27.59784373,137.07,136.98,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440768800,79.7,137.09,137.01,27.59784373]
["bitfinex-derivatives","SOLF0:USTF0",1750440769002,107.29784373,137.15,137.04,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440769201,107.29784373,137.15,137.05,34.34052792]
["bitfinex-derivatives","SOLF0:USTF0",1750440769500,7.2937,137.09,137.04,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440769701,27.55996021,137.1,137.04,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440769903,27.55996021,137.1,137.03,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440770099,34.85336021,137.1,137.05,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750440770308,27.55996021,137.1,137.03,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440770600,27.55996021,137.04,137.0,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440770793,27.55996021,137.04,136.99,14.04148419]
["bitfinex-derivatives","SOLF0:USTF0",1750440770997,27.55996021,137.02,136.98,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440771194,34.85766021,137.02,136.98,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750440771393,27.55996021,137.02,136.97,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440771602,27.55996021,137.02,136.96,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440772006,27.55996021,137.01,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440772303,34.85816021,137.01,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750440772504,27.55996021,137.01,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750440773004,27.55996021,137.01,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440773394,34.85816021,137.01,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440773599,27.55996021,137.01,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440773800,79.68,137.08,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440774003,34.85766021,137.02,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750440774200,27.55996021,137.02,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750440774405,79.68,137.08,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440774406,27.55996021,137.0,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440774707,27.55996021,137.02,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440775006,7.2991,136.99,136.95,14.04368419]
["bitfinex-derivatives","SOLF0:USTF0",1750440775203,27.55996021,137.0,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440775403,27.55996021,137.02,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440775604,34.85776021,137.02,136.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750440776007,27.55996021,137.02,136.96,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440776304,27.55996021,137.02,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440777307,27.55996021,137.02,136.96,14.04298419]
["bitfinex-derivatives","SOLF0:USTF0",1750440777509,27.55996021,137.02,136.96,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750440777709,27.55996021,137.02,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750440777909,27.55996021,137.02,136.96,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440778110,297.9,137.06,136.96,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440778306,27.55996021,137.02,136.97,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750440778609,27.55996021,137.02,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440778804,27.55996021,137.02,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750440779007,27.55996021,137.0,136.94,11.69578419]
["bitfinex-derivatives","SOLF0:USTF0",1750440779308,34.85876021,137.0,136.95,14.04348419]
["bitfinex-derivatives","SOLF0:USTF0",1750440779509,34.85876021,137.0,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440779709,27.55996021,137.0,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440779908,653.0041,137.13,136.95,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440780207,27.55996021,137.04,136.97,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440780416,27.55996021,137.02,136.97,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440780706,27.55996021,136.98,136.94,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440780913,27.55996021,136.95,136.9,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440781308,27.55996021,137.0,136.89,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440781309,7.3028,136.92,136.89,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440781512,27.55996021,136.91,136.87,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440781905,27.55996021,136.89,136.85,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440782104,217.32,136.96,136.82,13.5071996]
["bitfinex-derivatives","SOLF0:USTF0",1750440782105,27.55996021,136.87,136.84,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440782305,27.55996021,136.87,136.8,23.6273696]
["bitfinex-derivatives","SOLF0:USTF0",1750440782306,34.86696021,136.85,136.81,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750440782511,27.55996021,136.83,136.8,16.86285419]
["bitfinex-derivatives","SOLF0:USTF0",1750440782913,27.55996021,136.83,136.8,10.12017]
["bitfinex-derivatives","SOLF0:USTF0",1750440783215,27.55996021,136.81,136.8,10.12017]
["bitfinex-derivatives","SOLF0:USTF0",1750440783512,135.13175694,136.81,136.72,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440783714,27.71863154,136.75,136.7,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440784010,217.0,136.8,136.68,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440784011,27.71863154,136.73,136.68,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440784211,27.71863154,136.71,136.66,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440784414,27.71863154,136.74,136.66,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440784614,77.72,136.76,136.67,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440784812,638.32,136.82,136.69,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440785013,27.71520062,136.8,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750440785218,105.43520062,136.81,136.72,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440785412,27.71520062,136.9,136.74,27.71520062]
["bitfinex-derivatives","SOLF0:USTF0",1750440785716,27.71520062,136.85,136.76,34.45788481]
["bitfinex-derivatives","SOLF0:USTF0",1750440786010,105.47520062,136.89,136.78,27.71520062]
["bitfinex-derivatives","SOLF0:USTF0",1750440786217,77.76,136.89,136.79,27.6621769]
["bitfinex-derivatives","SOLF0:USTF0",1750440786412,216.7,136.91,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750440786710,638.68,136.92,136.83,27.6621769]
["bitfinex-derivatives","SOLF0:USTF0",1750440786911,27.6621769,136.96,136.87,27.6621769]
["bitfinex-derivatives","SOLF0:USTF0",1750440787117,77.76,137.01,136.87,27.6621769]
["bitfinex-derivatives","SOLF0:USTF0",1750440787417,77.76,137.01,136.89,34.40486109]
["bitfinex-derivatives","SOLF0:USTF0",1750440787716,27.61749079,136.99,136.88,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750440787911,77.76,137.01,136.87,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440788111,77.76,137.01,136.92,27.61749079]
["bitfinex-derivatives","SOLF0:USTF0",1750440788313,77.76,137.01,136.91,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440788611,27.61749079,136.98,136.9,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440788812,27.61749079,136.98,136.89,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440789120,27.61749079,137.0,136.94,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750440789308,27.61749079,137.0,136.89,27.61749079]
["bitfinex-derivatives","SOLF0:USTF0",1750440789309,27.62483191,136.98,136.89,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440789513,27.62483191,136.98,136.88,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440789910,27.62483191,136.96,136.87,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440790107,77.76,137.01,136.86,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440790108,27.64529527,136.93,136.86,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440790314,27.64529527,136.91,136.85,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440790514,27.64529527,136.93,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750440790715,27.64985955,136.92,136.84,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440790912,638.68,137.04,136.84,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440791116,27.64059082,137.03,136.92,27.64059082]
["bitfinex-derivatives","SOLF0:USTF0",1750440791313,27.64059082,136.99,136.89,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440791516,27.64059082,136.97,136.89,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440791718,27.64052603,136.94,136.87,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440791914,27.64052603,136.94,136.86,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440792321,27.64052603,136.94,136.89,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750440792620,293.64,136.97,136.84,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440792921,293.64,136.97,136.91,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750440793117,42.63989916,136.92,136.85,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440793322,42.64586999,136.91,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750440793525,42.64586999,136.91,136.83,16.86551419]
["bitfinex-derivatives","SOLF0:USTF0",1750440793823,42.64586999,136.91,136.84,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750440794121,42.64586999,136.88,136.83,10.12283]
["bitfinex-derivatives","SOLF0:USTF0",1750440794317,49.95116999,136.88,136.83,10.12283]
["bitfinex-derivatives","SOLF0:USTF0",1750440794522,42.64586999,136.88,136.83,10.12283]
["bitfinex-derivatives","SOLF0:USTF0",1750440795120,77.76,136.89,136.83,10.12283]
["bitfinex-derivatives","SOLF0:USTF0",1750440795322,77.76,136.89,136.85,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750440795515,77.76,136.89,136.83,16.86551419]
["bitfinex-derivatives","SOLF0:USTF0",1750440796514,42.64586999,136.88,136.83,16.86551419]
["bitfinex-derivatives","SOLF0:USTF0",1750440796720,42.67114916,136.87,136.83,10.12283]
["bitfinex-derivatives","SOLF0:USTF0",1750440797326,42.67441652,136.86,136.83,10.12283]
["bitfinex-derivatives","SOLF0:USTF0",1750440797721,42.67441652,136.85,136.83,10.12283]
["bitfinex-derivatives","SOLF0:USTF0",1750440797919,7.3081,136.82,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750440798226,42.67441652,136.85,136.74,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440798227,42.68670247,136.86,136.76,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440798424,42.68670247,136.86,136.81,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750440798725,42.68670247,136.86,136.77,9.02588419]
["bitfinex-derivatives","SOLF0:USTF0",1750440798924,120.44670247,136.88,136.77,9.02588419]
["bitfinex-derivatives","SOLF0:USTF0",1750440799120,42.68670247,136.88,136.78,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440799321,42.68670247,136.85,136.78,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440799520,42.68670247,136.85,136.77,9.02588419]
["bitfinex-derivatives","SOLF0:USTF0",1750440799917,42.68670247,136.85,136.77,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750440800119,77.76,136.89,136.71,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750440800120,42.68805765,136.81,136.72,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750440800316,42.68805765,136.82,136.72,9.02588419]
["bitfinex-derivatives","SOLF0:USTF0",1750440800720,716.44,136.84,136.72,9.02588419]
["bitfinex-derivatives","SOLF0:USTF0",1750440800924,716.44,136.84,136.74,42.6952753]
["bitfinex-derivatives","SOLF0:USTF0",1750440801129,716.44,136.84,136.77,42.6952753]
["bitfinex-derivatives","SOLF0:USTF0",1750440801324,716.44,136.84,136.75,49.43795949]
["bitfinex-derivatives","SOLF0:USTF0",1750440801526,42.70994238,136.81,136.73,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440801723,42.70994238,136.81,136.72,9.02588419]
["bitfinex-derivatives","SOLF0:USTF0",1750440801923,42.70994238,136.81,136.72,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750440802125,7.3101,136.79,136.72,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750440802325,42.70994238,136.81,136.72,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750440802530,42.70994238,136.81,136.72,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750440802531,7.3095,136.8,136.72,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750440802832,42.70994238,136.81,136.72,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750440803019,42.70994238,136.82,136.72,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750440803219,42.70994238,136.83,136.72,9.02588419]
["bitfinex-derivatives","SOLF0:USTF0",1750440803429,42.70994238,136.83,136.72,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750440803625,7.3096,136.8,136.72,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750440803824,759.14994238,136.84,136.72,9.02588419]
["bitfinex-derivatives","SOLF0:USTF0",1750440804031,7.3079,136.83,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750440804230,77.8,136.85,136.75,42.69016705]
["bitfinex-derivatives","SOLF0:USTF0",1750440804529,85.1048,136.89,136.76,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440804729,759.43016705,136.92,136.79,42.69016705]
["bitfinex-derivatives","SOLF0:USTF0",1750440804924,638.94,137.01,136.8,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750440805128,7.302,136.94,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750440805324,7.302,136.94,136.84,42.61465077]
["bitfinex-derivatives","SOLF0:USTF0",1750440805632,42.61465077,136.97,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750440805826,42.61465077,136.97,136.84,42.61465077]
["bitfinex-derivatives","SOLF0:USTF0",1750440806235,49.91475077,136.97,136.91,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750440806725,49.91475077,136.97,136.84,49.35733496]
["bitfinex-derivatives","SOLF0:USTF0",1750440806925,7.2997,136.98,136.85,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440807132,214.32,136.99,136.87,42.61465077]
["bitfinex-derivatives","SOLF0:USTF0",1750440807328,120.41465077,137.0,136.93,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750440807627,120.41465077,137.0,136.88,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750440807932,7.2999,136.98,136.92,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750440808135,120.41465077,137.0,136.88,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750440808630,42.61465077,136.94,136.86,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440808830,42.61465077,136.94,136.82,9.09308419]
["bitfinex-derivatives","SOLF0:USTF0",1750440809026,42.61465077,136.94,136.83,6.74268419]
["bitfinex-derivatives","SOLF0:USTF0",1750440809222,42.61465077,136.94,136.82,9.09308419]
["bitfinex-derivatives","SOLF0:USTF0",1750440809428,42.65174291,136.84,136.8,6.72192156]
["bitfinex-derivatives","SOLF0:USTF0",1750440809635,42.65174291,136.81,136.73,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750440809835,42.65174291,136.75,136.7,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750440810023,7.3125,136.74,136.67,6.72192156]
["bitfinex-derivatives","SOLF0:USTF0",1750440810224,42.65174291,136.72,136.66,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1750440810426,42.65174291,136.72,136.62,6.72192156]
["bitfinex-derivatives","SOLF0:USTF0",1750440810624,7.3142,136.71,136.62,6.72192156]
["bitfinex-derivatives","SOLF0:USTF0",1750440810833,42.65174291,136.69,136.61,13.63702156]
["bitfinex-derivatives","SOLF0:USTF0",1750440811040,42.65174291,136.69,136.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750440812038,213.48,136.78,136.63,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750440812233,7.3133,136.73,136.62,42.65174291]
["bitfinex-derivatives","SOLF0:USTF0",1750440812438,42.65174291,136.75,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750440812731,7.315,136.69,136.61,13.63702156]
["bitfinex-derivatives","SOLF0:USTF0",1750440812932,42.65174291,136.7,136.63,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750440813133,42.65174291,136.7,136.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750440813926,42.65174291,136.68,136.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750440814438,42.65174291,136.68,136.6,714.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440815139,75.84,136.72,136.6,714.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440815335,42.65174291,136.69,136.6,714.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440815638,42.65174291,136.72,136.66,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750440815831,42.65174291,136.72,136.6,714.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440816038,42.65174291,136.72,136.6,757.19174291]
["bitfinex-derivatives","SOLF0:USTF0",1750440816242,42.65174291,136.72,136.6,714.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440816438,75.88,136.77,136.6,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750440816439,42.65174291,136.67,136.6,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750440816638,42.65174291,136.68,136.6,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750440817141,42.65174291,136.7,136.6,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750440817346,42.65174291,136.7,136.62,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750440817543,42.65174291,136.7,136.6,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750440817737,42.65174291,136.68,136.56,13.78902156]
["bitfinex-derivatives","SOLF0:USTF0",1750440817937,42.65174291,136.65,136.56,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750440818342,42.65174291,136.67,136.56,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750440818544,42.65174291,136.64,136.56,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750440818930,27.76775225,136.63,136.56,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750440819639,7.3156,136.68,136.56,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750440819933,27.76775225,136.66,136.62,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750440820137,27.76775225,136.66,136.56,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750440820332,7.3154,136.69,136.56,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750440820634,27.76775225,136.65,136.56,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750440822037,27.76775225,136.68,136.58,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440822428,27.76775225,136.68,136.66,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750440823442,27.76775225,136.68,136.67,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750440823643,27.76775225,136.7,136.58,34.48967381]
["bitfinex-derivatives","SOLF0:USTF0",1750440823939,27.76775225,136.7,136.69,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750440824136,715.52,136.76,136.6,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440824337,27.76775225,136.74,136.72,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750440824733,27.76775225,136.74,136.62,34.48967381]
["bitfinex-derivatives","SOLF0:USTF0",1750440824937,27.76775225,136.74,136.6,8.99024559]
["bitfinex-derivatives","SOLF0:USTF0",1750440824938,27.76775225,136.72,136.61,6.72192156]
["bitfinex-derivatives","SOLF0:USTF0",1750440825144,27.76775225,136.71,136.61,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440825748,27.76775225,136.71,136.59,6.72192156]
["bitfinex-derivatives","SOLF0:USTF0",1750440825948,27.76775225,136.71,136.61,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440826343,27.76775225,136.71,136.6,6.72192156]
["bitfinex-derivatives","SOLF0:USTF0",1750440826550,27.76775225,136.71,136.61,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440827044,27.76775225,136.73,136.61,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440827243,27.76775225,136.71,136.61,34.45851325]
["bitfinex-derivatives","SOLF0:USTF0",1750440827645,639.6,136.76,136.59,8.99024559]
["bitfinex-derivatives","SOLF0:USTF0",1750440827646,639.6,136.76,136.6,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440827843,80.11833283,136.75,136.52,13.5071996]
["bitfinex-derivatives","SOLF0:USTF0",1750440828044,27.76775225,136.59,136.5,1.2740719]
["bitfinex-derivatives","SOLF0:USTF0",1750440828244,27.76775225,136.59,136.5,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750440828441,27.76775225,136.58,136.5,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750440828639,27.76775225,136.59,136.5,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750440828846,639.68,136.66,136.5,30.13165225]
["bitfinex-derivatives","SOLF0:USTF0",1750440829041,639.68,136.66,136.5,9.054661]
["bitfinex-derivatives","SOLF0:USTF0",1750440829257,27.76775225,136.63,136.52,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440829445,639.68,136.66,136.5,9.054661]
["bitfinex-derivatives","SOLF0:USTF0",1750440829645,639.68,136.66,136.5,36.82241325]
["bitfinex-derivatives","SOLF0:USTF0",1750440829947,27.76775225,136.63,136.51,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440830153,639.68,136.66,136.54,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750440830351,639.68,136.66,136.45,12.76774621]
["bitfinex-derivatives","SOLF0:USTF0",1750440830546,9.33296391,136.65,136.48,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750440830849,639.68,136.66,136.46,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440831055,27.76775225,136.58,136.47,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750440831344,27.76775225,136.55,136.47,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750440831550,639.68,136.66,136.42,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750440831747,85.87002264,136.65,136.42,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750440831945,227.31032778,136.64,136.45,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440832145,27.76775225,136.56,136.42,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750440832652,27.76775225,136.56,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750440832846,27.76775225,136.56,136.42,13.748661]
["bitfinex-derivatives","SOLF0:USTF0",1750440833244,80.46,136.58,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1750440833546,80.46,136.58,136.42,13.748661]
["bitfinex-derivatives","SOLF0:USTF0",1750440833547,108.22775225,136.58,136.43,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440833751,27.76775225,136.57,136.47,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440834245,27.76775225,136.62,136.47,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440834454,27.76775225,136.62,136.5,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440834652,27.76775225,136.58,136.48,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440834849,27.76775225,136.58,136.51,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750440835048,80.48,136.63,136.44,87.170761]
["bitfinex-derivatives","SOLF0:USTF0",1750440835049,27.76775225,136.56,136.44,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1750440835248,27.76775225,136.56,136.45,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440835457,27.76775225,136.59,136.47,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440835841,80.48,136.63,136.47,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440836045,27.76775225,136.6,136.44,87.170761]
["bitfinex-derivatives","SOLF0:USTF0",1750440836248,27.76775225,136.62,136.51,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440836450,80.48,136.63,136.51,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440836752,27.76775225,136.62,136.46,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440836953,27.76775225,136.62,136.51,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440837449,27.76775225,136.6,136.47,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440837653,27.76775225,136.56,136.46,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440837856,80.48,136.63,136.45,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440838055,27.76775225,136.58,136.47,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440838253,80.48,136.63,136.51,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440838455,27.76775225,136.61,136.55,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750440838660,27.76775225,136.61,136.5,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440838957,27.76775225,136.62,136.56,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750440839553,27.76775225,136.62,136.57,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750440839753,80.48,136.63,136.5,27.76775225]
["bitfinex-derivatives","SOLF0:USTF0",1750440839958,27.76775225,136.62,136.51,34.70985225]
["bitfinex-derivatives","SOLF0:USTF0",1750440840168,27.76775225,136.62,136.51,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750440840667,27.7813144,136.58,136.51,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750440840860,27.7813144,136.57,136.46,27.7813144]
["bitfinex-derivatives","SOLF0:USTF0",1750440841055,27.80633742,136.52,136.46,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750440841264,27.80633742,136.51,136.46,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750440841467,639.68,136.66,136.46,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750440841660,82.56,136.65,136.51,27.80633742]
["bitfinex-derivatives","SOLF0:USTF0",1750440841855,667.43771527,136.66,136.52,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1750440842062,82.56,136.7,136.59,27.75771527]
["bitfinex-derivatives","SOLF0:USTF0",1750440842362,226.04,136.72,136.53,642.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750440842556,253.78509438,136.72,136.55,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440842756,253.78509438,136.72,136.56,11.489161]
["bitfinex-derivatives","SOLF0:USTF0",1750440843066,27.74509438,136.7,136.56,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750440843369,640.22,136.75,136.56,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750440843565,5.57247124,136.74,136.56,32.54349438]
["bitfinex-derivatives","SOLF0:USTF0",1750440843771,27.74509438,136.67,136.56,32.54349438]
["bitfinex-derivatives","SOLF0:USTF0",1750440844361,27.74509438,136.7,136.58,27.74509438]
["bitfinex-derivatives","SOLF0:USTF0",1750440844559,82.56,136.72,136.56,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750440844763,110.30452448,136.72,136.57,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440844968,110.30452448,136.72,136.62,27.74452448]
["bitfinex-derivatives","SOLF0:USTF0",1750440845165,110.30452448,136.72,136.61,27.74452448]
["bitfinex-derivatives","SOLF0:USTF0",1750440845869,89.8735,136.72,136.66,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750440846073,27.74452448,136.71,136.66,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750440846277,82.56,136.72,136.63,27.74452448]
["bitfinex-derivatives","SOLF0:USTF0",1750440846770,82.56,136.72,136.61,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1750440846971,82.56,136.72,136.63,27.74452448]
["bitfinex-derivatives","SOLF0:USTF0",1750440847266,82.56,136.72,136.65,27.74452448]
["bitfinex-derivatives","SOLF0:USTF0",1750440847765,640.3,136.83,136.61,91.745061]
["bitfinex-derivatives","SOLF0:USTF0",1750440847966,27.74452448,136.82,136.65,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440848166,27.74452448,136.82,136.71,27.74452448]
["bitfinex-derivatives","SOLF0:USTF0",1750440848362,27.74452448,136.8,136.69,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1750440848562,7.31,136.79,136.73,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750440848761,27.74452448,136.8,136.7,27.74452448]
["bitfinex-derivatives","SOLF0:USTF0",1750440848971,27.74452448,136.82,136.72,27.74452448]
["bitfinex-derivatives","SOLF0:USTF0",1750440849364,27.74452448,136.82,136.71,27.74452448]
["bitfinex-derivatives","SOLF0:USTF0",1750440849871,27.66966917,136.88,136.72,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440850072,27.66966917,136.86,136.76,27.66966917]
["bitfinex-derivatives","SOLF0:USTF0",1750440850374,27.66966917,136.82,136.7,36.64033017]
["bitfinex-derivatives","SOLF0:USTF0",1750440850567,27.66966917,136.82,136.72,27.66966917]
["bitfinex-derivatives","SOLF0:USTF0",1750440850762,34.97786917,136.82,136.75,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750440851167,27.66966917,136.86,136.74,27.66966917]
["bitfinex-derivatives","SOLF0:USTF0",1750440851367,7.307,136.84,136.77,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750440851669,7.307,136.84,136.76,27.66966917]
["bitfinex-derivatives","SOLF0:USTF0",1750440851870,27.66966917,136.85,136.76,27.66966917]
["bitfinex-derivatives","SOLF0:USTF0",1750440852170,82.52,136.91,136.8,27.66930697]
["bitfinex-derivatives","SOLF0:USTF0",1750440852365,7.3039,136.9,136.83,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750440852569,82.52,136.91,136.82,27.66930697]
["bitfinex-derivatives","SOLF0:USTF0",1750440853470,82.52,136.91,136.83,27.64947153]
["bitfinex-derivatives","SOLF0:USTF0",1750440853771,27.64947153,136.95,136.83,27.64947153]
["bitfinex-derivatives","SOLF0:USTF0",1750440853972,82.52,137.0,136.91,27.64947153]
["bitfinex-derivatives","SOLF0:USTF0",1750440854168,89.8189,137.0,136.86,6.690761]
["bitfinex-derivatives","SOLF0:USTF0",1750440854367,82.52,137.0,136.91,27.64947153]
["bitfinex-derivatives","SOLF0:USTF0",1750440854574,82.52,137.0,136.89,27.64947153]
["bitfinex-derivatives","SOLF0:USTF0",1750440854575,110.16947153,137.0,136.89,27.64947153]
["bitfinex-derivatives","SOLF0:USTF0",1750440855173,27.64947153,136.98,136.86,96.344561]
["bitfinex-derivatives","SOLF0:USTF0",1750440855469,82.52,137.0,136.92,27.62568689]
["bitfinex-derivatives","SOLF0:USTF0",1750440855874,7.2991,136.99,136.92,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750440856075,82.52,137.0,136.86,89.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750440856274,82.52,137.0,136.89,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440856275,27.61994212,136.98,136.89,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440856471,27.61994212,136.98,136.87,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440856675,82.52,137.0,136.87,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440856873,27.61994212,136.98,136.86,89.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750440857073,27.61994212,136.98,136.87,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440857576,27.61994212,136.96,136.86,89.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750440857777,27.61994212,136.94,136.86,89.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750440857978,83.79123288,137.0,136.86,89.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750440858275,27.61994212,136.96,136.86,89.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750440858478,83.79123288,137.0,136.86,89.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750440858666,27.61994212,136.96,136.87,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440858870,27.61994212,136.96,136.86,89.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750440859068,640.04,137.04,136.87,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440859266,27.61994212,136.98,136.87,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440859663,27.61994212,136.98,136.86,89.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750440859664,306.08,137.03,136.89,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440859869,306.08,137.03,136.91,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440859870,27.61994212,137.0,136.91,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440860775,27.61994212,137.0,136.96,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750440860976,27.61994212,137.0,136.91,27.61994212]
["bitfinex-derivatives","SOLF0:USTF0",1750440861173,27.61994212,137.01,136.96,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750440861382,27.61994212,136.99,136.86,89.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750440861576,306.1,137.03,136.86,34.77374212]
["bitfinex-derivatives","SOLF0:USTF0",1750440861577,27.61994212,136.97,136.86,34.77374212]
["bitfinex-derivatives","SOLF0:USTF0",1750440861970,27.6511398,136.92,136.86,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750440862173,27.65292106,136.94,136.84,27.65292106]
["bitfinex-derivatives","SOLF0:USTF0",1750440862372,27.65292106,136.93,136.83,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1750440862575,27.65292106,136.92,136.83,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1750440862772,251.41057019,136.94,136.84,27.65057019]
["bitfinex-derivatives","SOLF0:USTF0",1750440862976,251.41057019,136.94,136.83,27.65057019]
["bitfinex-derivatives","SOLF0:USTF0",1750440863278,258.71237019,136.94,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750440863474,251.41057019,136.94,136.81,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750440863677,251.41057019,136.94,136.83,27.65057019]
["bitfinex-derivatives","SOLF0:USTF0",1750440863876,34.95337019,136.92,136.83,27.65057019]
["bitfinex-derivatives","SOLF0:USTF0",1750440864183,27.65057019,136.92,136.81,29.99777019]
["bitfinex-derivatives","SOLF0:USTF0",1750440864482,27.65149557,136.93,136.82,27.65149557]
["bitfinex-derivatives","SOLF0:USTF0",1750440864875,7.3032,136.92,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750440865280,27.65149557,136.93,136.82,27.65149557]
["bitfinex-derivatives","SOLF0:USTF0",1750440865475,27.65149557,136.93,136.83,27.65149557]
["bitfinex-derivatives","SOLF0:USTF0",1750440865674,228.88367906,136.96,136.85,27.65149557]
["bitfinex-derivatives","SOLF0:USTF0",1750440865879,27.65149557,136.95,136.84,27.65149557]
["bitfinex-derivatives","SOLF0:USTF0",1750440866375,7.3018,136.94,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750440866776,27.65149557,136.95,136.84,27.65149557]
["bitfinex-derivatives","SOLF0:USTF0",1750440866980,228.88367906,136.96,136.86,27.63500952]
["bitfinex-derivatives","SOLF0:USTF0",1750440867190,228.88367906,136.96,136.85,27.63690342]
["bitfinex-derivatives","SOLF0:USTF0",1750440867191,256.52058248,136.96,136.85,27.63690342]
["bitfinex-derivatives","SOLF0:USTF0",1750440867484,256.52058248,136.96,136.9,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750440867671,256.52058248,136.96,136.81,16.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750440867672,228.88367906,136.96,136.87,27.63157746]
["bitfinex-derivatives","SOLF0:USTF0",1750440867871,228.88367906,136.96,136.83,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1750440868079,228.88367906,136.96,136.88,27.63157746]
["bitfinex-derivatives","SOLF0:USTF0",1750440868376,228.88367906,136.96,136.89,27.63157746]
["bitfinex-derivatives","SOLF0:USTF0",1750440868573,228.88367906,136.96,136.94,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750440868972,228.88367906,136.96,136.89,27.63157746]
["bitfinex-derivatives","SOLF0:USTF0",1750440869172,228.88367906,136.96,136.95,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750440869378,228.88367906,136.96,136.89,27.6202716]
["bitfinex-derivatives","SOLF0:USTF0",1750440869672,27.6202716,136.94,136.84,27.6202716]
["bitfinex-derivatives","SOLF0:USTF0",1750440870181,228.88367906,136.96,136.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750440870182,256.50395066,136.96,136.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750440870382,228.88367906,136.96,136.89,27.63187296]
["bitfinex-derivatives","SOLF0:USTF0",1750440870580,228.88367906,136.96,136.95,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750440872279,80.32,137.07,136.95,27.6081802]
["bitfinex-derivatives","SOLF0:USTF0",1750440872582,27.6081802,137.05,136.95,27.6081802]
["bitfinex-derivatives","SOLF0:USTF0",1750440872780,107.9281802,137.07,136.97,27.6081802]
["bitfinex-derivatives","SOLF0:USTF0",1750440872979,80.32,137.07,136.99,27.6081802]
["bitfinex-derivatives","SOLF0:USTF0",1750440873187,80.32,137.07,136.98,27.6081802]
["bitfinex-derivatives","SOLF0:USTF0",1750440873485,219.9,137.11,137.0,27.6081802]
["bitfinex-derivatives","SOLF0:USTF0",1750440873677,34.9035802,137.06,136.96,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1750440873878,27.6081802,137.02,136.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750440874077,27.62111355,137.0,136.89,30.11201355]
["bitfinex-derivatives","SOLF0:USTF0",1750440874384,220.64,137.04,136.91,27.62111355]
["bitfinex-derivatives","SOLF0:USTF0",1750440874588,27.62111355,137.02,136.91,27.62111355]
["bitfinex-derivatives","SOLF0:USTF0",1750440875185,27.62111355,137.02,136.96,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750440875886,34.91881355,137.02,136.96,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750440876282,27.6147825,137.01,136.89,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750440876483,27.6147825,136.99,136.89,30.1056825]
["bitfinex-derivatives","SOLF0:USTF0",1750440876790,27.6147825,136.99,136.94,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750440876984,220.64,137.04,136.89,30.1056825]
["bitfinex-derivatives","SOLF0:USTF0",1750440877285,27.6147825,137.01,136.9,27.6147825]
["bitfinex-derivatives","SOLF0:USTF0",1750440877682,220.64,137.04,136.92,27.6147825]
["bitfinex-derivatives","SOLF0:USTF0",1750440877683,27.6147825,137.03,136.92,27.6147825]
["bitfinex-derivatives","SOLF0:USTF0",1750440877880,27.6147825,137.03,136.96,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750440878391,34.9130825,137.01,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750440878577,220.64,137.04,136.92,27.6147825]
["bitfinex-derivatives","SOLF0:USTF0",1750440878781,27.6147825,137.02,136.92,27.6147825]
["bitfinex-derivatives","SOLF0:USTF0",1750440878982,27.62171239,137.0,136.81,8.99024559]
["bitfinex-derivatives","SOLF0:USTF0",1750440879287,27.62171239,136.96,136.86,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440879483,34.92231239,136.96,136.84,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440879788,27.62171239,136.97,136.86,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440879988,34.92191239,136.97,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750440880185,638.54,137.01,136.86,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440880480,638.54,137.01,136.83,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750440880481,638.54,137.01,136.9,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440880685,638.54,137.01,136.91,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750440881188,638.54,137.01,136.96,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750440881486,252.77951239,137.02,136.93,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440881487,27.62171239,137.02,136.93,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440881792,27.62171239,137.02,136.91,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750440881793,716.86,137.09,136.95,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440881987,27.62171239,137.06,136.95,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440882290,27.62171239,137.08,136.97,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440882487,27.62171239,137.06,136.94,105.94171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440882890,934.1,137.09,136.98,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440883079,961.72171239,137.09,136.94,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1750440883279,27.62171239,137.05,137.0,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1750440883485,27.62171239,137.05,136.94,105.94171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440883789,27.62171239,137.03,136.92,32.49961239]
["bitfinex-derivatives","SOLF0:USTF0",1750440883994,27.62171239,137.03,136.92,110.81961239]
["bitfinex-derivatives","SOLF0:USTF0",1750440884184,216.66,137.02,136.9,27.62171239]
["bitfinex-derivatives","SOLF0:USTF0",1750440884386,27.62171239,136.98,136.89,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750440884586,27.62171239,136.96,136.89,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750440884786,27.62171239,136.94,136.87,638.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440885087,27.62171239,136.92,136.87,638.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440885289,27.62171239,136.92,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750440885486,7.3019,136.94,136.87,638.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440885688,27.62171239,136.92,136.87,638.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440885888,27.62171239,136.92,136.88,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750440886086,27.62171239,136.9,136.78,21.27644784]
["bitfinex-derivatives","SOLF0:USTF0",1750440886288,7.3031,136.92,136.79,113.19501239]
["bitfinex-derivatives","SOLF0:USTF0",1750440886495,27.62171239,136.87,136.79,85.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750440886992,27.62171239,136.87,136.76,638.42]
["bitfinex-derivatives","SOLF0:USTF0",1750440887195,27.62171239,136.83,136.73,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440887395,27.62171239,136.83,136.72,41.55176023]
["bitfinex-derivatives","SOLF0:USTF0",1750440887595,27.62171239,136.83,136.72,34.89501239]
["bitfinex-derivatives","SOLF0:USTF0",1750440887891,151.62171239,136.9,136.72,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750440888093,27.62171239,136.82,136.72,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750440888493,27.62171239,136.8,136.72,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750440888891,50.01702835,136.81,136.75,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750440889091,42.70832835,136.81,136.72,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750440889400,42.70832835,136.81,136.75,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750440889593,78.32,136.84,136.72,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750440889794,42.70832835,136.84,136.73,42.70832835]
["bitfinex-derivatives","SOLF0:USTF0",1750440890102,42.70832835,136.9,136.77,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440890299,42.70832835,136.9,136.76,42.70832835]
["bitfinex-derivatives","SOLF0:USTF0",1750440890300,42.70832835,136.87,136.76,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440890485,42.70832835,136.87,136.77,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440890690,42.70832835,136.87,136.78,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440890891,42.70832835,136.87,136.79,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750440891585,42.70832835,136.83,136.78,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440891789,716.88,136.89,136.79,42.70832835]
["bitfinex-derivatives","SOLF0:USTF0",1750440892097,716.88,136.89,136.84,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750440892293,716.88,136.89,136.79,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440892594,716.88,136.89,136.81,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440892995,716.88,136.89,136.82,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440893186,716.88,136.89,136.81,11.48034784]
["bitfinex-derivatives","SOLF0:USTF0",1750440893385,716.88,136.89,136.82,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440893985,716.88,136.89,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750440894191,42.70832835,136.91,136.82,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440894192,76.36,136.94,136.84,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440894388,76.36,136.94,136.86,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440894587,638.82,136.98,136.87,49.36507619]
["bitfinex-derivatives","SOLF0:USTF0",1750440894804,42.70832835,137.02,136.92,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440895097,42.70832835,137.02,136.91,13.55504784]
["bitfinex-derivatives","SOLF0:USTF0",1750440895298,42.70832835,137.02,136.92,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440895496,76.36,137.03,136.92,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440895698,76.36,137.03,136.95,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440896095,76.36,137.03,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750440896291,76.36,137.03,136.97,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440896598,638.82,137.06,136.98,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440896799,42.54587964,137.04,136.97,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440896992,42.54587964,137.04,136.94,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440897195,42.54587964,137.05,136.95,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440897707,49.84207964,137.05,136.99,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750440898192,49.84207964,137.05,136.94,8.87566378]
["bitfinex-derivatives","SOLF0:USTF0",1750440898193,42.54587964,137.05,136.97,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440898395,42.54587964,137.02,136.94,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440898600,42.54587964,137.02,136.93,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440899393,42.54587964,136.99,136.93,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440899601,42.54587964,136.99,136.91,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440899796,76.34,137.01,136.9,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440899992,640.09072227,137.06,136.9,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440900199,49.84497964,136.99,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750440900399,42.54587964,136.96,136.89,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440900600,640.09072227,137.06,136.84,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750440900806,42.54587964,136.96,136.86,6.65674784]
["bitfinex-derivatives","SOLF0:USTF0",1750440901105,42.54587964,136.98,136.86,49.20262748]
["bitfinex-derivatives","SOLF0:USTF0",1750440901299,640.09072227,137.06,136.89,42.54587964]
["bitfinex-derivatives","SOLF0:USTF0",1750440901505,42.54587964,137.0,136.9,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750440901803,42.54587964,136.94,136.86,6.75271737]
["bitfinex-derivatives","SOLF0:USTF0",1750440902007,42.54587964,136.91,136.83,6.75271737]
["bitfinex-derivatives","SOLF0:USTF0",1750440902306,42.54587964,136.91,136.81,8.87566378]
["bitfinex-derivatives","SOLF0:USTF0",1750440902307,42.54587964,136.91,136.81,6.75271737]
["bitfinex-derivatives","SOLF0:USTF0",1750440902498,213.46,136.94,136.8,11.69301737]
["bitfinex-derivatives","SOLF0:USTF0",1750440902499,42.54587964,136.88,136.8,11.69301737]
["bitfinex-derivatives","SOLF0:USTF0",1750440902902,42.54587964,136.88,136.8,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750440903102,42.54587964,136.88,136.78,9.19961737]
["bitfinex-derivatives","SOLF0:USTF0",1750440903300,42.54587964,136.87,136.78,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750440903504,118.88587964,136.95,136.75,83.09271737]
["bitfinex-derivatives","SOLF0:USTF0",1750440903505,42.54587964,136.84,136.75,83.09271737]
["bitfinex-derivatives","SOLF0:USTF0",1750440903802,42.54587964,136.84,136.74,6.75271737]
["bitfinex-derivatives","SOLF0:USTF0",1750440904008,42.54587964,136.81,136.73,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750440904207,928.38,136.86,136.71,9.01671737]
["bitfinex-derivatives","SOLF0:USTF0",1750440904410,42.54587964,136.82,136.71,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750440904604,42.70849239,136.79,136.71,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750440904805,42.70849239,136.79,136.68,6.75271737]
["bitfinex-derivatives","SOLF0:USTF0",1750440905008,42.70849239,136.79,136.67,83.09271737]
["bitfinex-derivatives","SOLF0:USTF0",1750440905202,42.74455516,136.76,136.67,6.75271737]
["bitfinex-derivatives","SOLF0:USTF0",1750440905397,638.58,136.86,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440905607,42.74841085,136.75,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440905804,50.05861085,136.78,136.66,45.06461085]
["bitfinex-derivatives","SOLF0:USTF0",1750440906009,42.74841085,136.78,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440906399,42.74841085,136.75,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440906602,119.10841085,136.78,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440906798,119.10841085,136.78,136.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750440907206,119.10841085,136.78,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440907508,76.36,136.78,136.66,9.06891737]
["bitfinex-derivatives","SOLF0:USTF0",1750440907708,42.74841085,136.74,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440908104,76.36,136.78,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440908417,7.3109,136.77,136.7,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750440908607,76.36,136.78,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440909007,7.3111,136.77,136.66,30.03457824]
["bitfinex-derivatives","SOLF0:USTF0",1750440909208,27.71837824,136.77,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440909411,7.3113,136.76,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750440909814,27.71837824,136.75,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750440910111,27.71837824,136.75,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750440910415,27.71837824,136.75,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440910616,76.36,136.78,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440910916,27.71837824,136.8,136.69,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440911127,27.71837824,136.76,136.69,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750440911315,27.71837824,136.74,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440911613,27.71837824,136.8,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440911614,76.4,136.76,136.66,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750440911816,762.58,136.86,136.66,30.03457824]
["bitfinex-derivatives","SOLF0:USTF0",1750440912018,762.58,136.86,136.7,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440912019,27.71837824,136.8,136.7,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440912318,27.71837824,136.78,136.66,78.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750440912516,27.71837824,136.81,136.71,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440912705,27.71837824,136.81,136.74,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750440912909,290.0,136.85,136.73,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440912910,27.71837824,136.83,136.73,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440913110,27.71837824,136.83,136.66,78.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750440913111,27.71837824,136.8,136.7,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440913313,27.71837824,136.82,136.72,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440913513,27.71837824,136.84,136.74,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440913714,27.71837824,136.82,136.73,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750440914015,76.4,136.85,136.76,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440914215,104.11837824,136.9,136.8,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440914409,104.11837824,136.9,136.73,85.57421737]
["bitfinex-derivatives","SOLF0:USTF0",1750440914605,104.11837824,136.9,136.79,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440914904,83.7038,136.9,136.81,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440915105,83.7038,136.9,136.75,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750440915106,27.71837824,136.89,136.75,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750440915316,7.3045,136.89,136.81,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750440915509,76.4,136.9,136.8,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440915712,27.71837824,136.93,136.83,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750440915907,639.14,136.94,136.8,104.11837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440916215,27.71837824,136.89,136.78,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440916511,27.71837824,136.91,136.8,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440916707,639.14,136.94,136.82,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440916906,29.1683,137.13,136.76,715.62]
["bitfinex-derivatives","SOLF0:USTF0",1750440916907,76.4,137.0,136.86,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440917115,76.4,137.0,136.9,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440917116,104.11837824,137.0,136.9,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440917316,104.11837824,137.0,136.92,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750440917620,76.4,137.0,136.92,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440917815,76.4,137.0,136.84,13.71161737]
["bitfinex-derivatives","SOLF0:USTF0",1750440918011,76.4,137.0,136.85,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440918210,27.71837824,136.96,136.84,83.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750440918508,27.71837824,136.96,136.86,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440919330,104.11837824,137.0,136.84,111.07727824]
["bitfinex-derivatives","SOLF0:USTF0",1750440919514,27.71837824,136.91,136.84,81.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750440919717,76.4,137.0,136.8,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440919917,27.71837824,136.9,136.79,85.43191737]
["bitfinex-derivatives","SOLF0:USTF0",1750440920107,104.11837824,137.0,136.79,106.39757824]
["bitfinex-derivatives","SOLF0:USTF0",1750440920308,27.71837824,136.91,136.79,78.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750440920618,27.71837824,136.89,136.79,106.39757824]
["bitfinex-derivatives","SOLF0:USTF0",1750440920819,27.71837824,136.91,136.81,27.71837824]
["bitfinex-derivatives","SOLF0:USTF0",1750440921216,76.38,136.93,136.79,85.43191737]
["bitfinex-derivatives","SOLF0:USTF0",1750440921515,27.64352375,136.9,136.79,85.43191737]
["bitfinex-derivatives","SOLF0:USTF0",1750440921723,76.38,136.93,136.81,27.66349517]
["bitfinex-derivatives","SOLF0:USTF0",1750440921916,227.30155316,136.98,136.91,27.66349517]
["bitfinex-derivatives","SOLF0:USTF0",1750440922422,227.30155316,136.98,136.88,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1750440922615,27.62164352,136.97,136.88,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1750440923006,27.62164352,136.97,136.87,27.62164352]
["bitfinex-derivatives","SOLF0:USTF0",1750440923007,27.62164352,136.93,136.86,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750440923208,27.62164352,136.93,136.83,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1750440923412,7.3035,136.91,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750440923618,7.3035,136.91,136.83,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1750440923619,27.62164352,136.93,136.83,104.00164352]
["bitfinex-derivatives","SOLF0:USTF0",1750440924022,7.3035,136.91,136.85,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1750440924215,27.62164352,136.93,136.83,27.62164352]
["bitfinex-derivatives","SOLF0:USTF0",1750440924414,27.62164352,136.93,136.81,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750440924415,289.82,136.97,136.85,27.62164352]
["bitfinex-derivatives","SOLF0:USTF0",1750440924724,289.82,136.97,136.87,27.62164352]
["bitfinex-derivatives","SOLF0:USTF0",1750440924915,227.30155316,136.98,136.88,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440925111,82.8978,137.02,136.91,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440925316,75.6,137.02,136.91,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440925523,42.59449413,137.06,136.92,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1750440925819,42.59449413,137.06,136.94,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440926422,75.6,137.07,136.94,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440926617,82.8949,137.07,137.01,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750440926821,82.8949,137.07,136.97,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440926822,75.6,137.07,136.97,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440927018,75.6,137.07,136.96,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440927420,75.58,137.12,136.96,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440927717,14.5748,137.21,136.93,86.99731737]
["bitfinex-derivatives","SOLF0:USTF0",1750440927718,42.59449413,137.11,136.98,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440928119,42.59449413,137.05,136.93,11.39731737]
["bitfinex-derivatives","SOLF0:USTF0",1750440928320,7.2957,137.06,136.95,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440928527,75.58,137.13,136.98,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440928923,118.17449413,137.13,137.06,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750440929121,118.17449413,137.13,137.01,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440929122,75.58,137.13,137.01,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440929518,118.17449413,137.13,137.01,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440929720,42.59449413,137.14,137.01,42.59449413]
["bitfinex-derivatives","SOLF0:USTF0",1750440930924,7.2927,137.11,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750440931225,42.59449413,137.11,136.99,78.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750440931531,42.59449413,137.11,137.0,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750440931827,42.59449413,137.11,136.99,78.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750440932229,928.70979494,137.16,136.99,78.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750440932429,927.44,137.16,137.03,42.51906572]
["bitfinex-derivatives","SOLF0:USTF0",1750440932729,42.51472349,137.13,137.01,42.51472349]
["bitfinex-derivatives","SOLF0:USTF0",1750440932924,42.51472349,137.1,136.99,78.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750440933230,42.51472349,137.1,136.99,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1750440934140,213.02,137.14,136.99,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1750440934335,213.02,137.14,136.99,118.09472349]
["bitfinex-derivatives","SOLF0:USTF0",1750440934336,42.51472349,137.1,136.99,118.09472349]
["bitfinex-derivatives","SOLF0:USTF0",1750440934534,42.51472349,137.11,136.99,118.09472349]
["bitfinex-derivatives","SOLF0:USTF0",1750440934738,7.2942,137.09,137.03,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750440935133,7.2942,137.09,136.99,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1750440935333,42.51472349,137.11,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750440935334,7.2943,137.08,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750440935838,7.2939,137.09,136.99,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1750440936237,42.51472349,137.11,136.99,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1750440936537,42.51472349,137.08,136.96,756.75472349]
["bitfinex-derivatives","SOLF0:USTF0",1750440936937,42.51472349,137.09,136.96,756.75472349]
["bitfinex-derivatives","SOLF0:USTF0",1750440937434,212.9,137.13,136.99,42.51472349]
["bitfinex-derivatives","SOLF0:USTF0",1750440937744,42.51472349,137.04,136.9,6.75271737]
["bitfinex-derivatives","SOLF0:USTF0",1750440938039,42.57507873,137.0,136.91,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750440938634,49.87397873,137.0,136.91,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750440938837,42.57507873,137.01,136.91,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750440939436,42.57507873,137.04,136.91,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750440940443,42.57507873,137.01,136.91,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750440941331,7.2995,136.98,136.91,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750440941536,42.57507873,136.98,136.9,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1750440942238,42.57507873,136.98,136.88,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750440942438,288.36,137.06,136.87,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440942439,75.52,136.99,136.87,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440942638,42.57507873,137.01,136.89,42.57507873]
["bitfinex-derivatives","SOLF0:USTF0",1750440942944,212.76,137.03,136.92,42.57507873]
["bitfinex-derivatives","SOLF0:USTF0",1750440943245,75.52,137.05,136.95,42.57507873]
["bitfinex-derivatives","SOLF0:USTF0",1750440943545,42.57507873,137.04,136.91,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750440943745,42.57507873,137.04,136.91,47.48017873]
["bitfinex-derivatives","SOLF0:USTF0",1750440943945,42.57507873,137.01,136.91,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750440944544,42.57507873,136.98,136.87,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440945041,7.3013,136.95,136.87,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440945345,42.57507873,136.98,136.87,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440945641,42.57507873,136.95,136.87,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440945846,75.52,136.98,136.87,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440946040,42.57507873,136.97,136.87,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440946242,7.302,136.94,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750440946439,42.57507873,136.97,136.87,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1750440946640,75.52,136.98,136.85,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750440946641,7.3037,136.91,136.85,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750440946841,27.65465143,136.91,136.84,78.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750440947046,27.65465143,136.91,136.84,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750440947348,34.95825143,136.91,136.86,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750440947545,27.65465143,136.93,136.84,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750440947748,7.3036,136.91,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750440948045,27.65465143,136.93,136.84,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750440948244,7.3025,136.93,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750440948438,27.65465143,136.93,136.84,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750440948950,7.3036,136.91,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750440949150,27.65301701,136.91,136.84,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750440949444,27.65301701,136.87,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750440949649,27.65301701,136.87,136.81,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750440950242,27.65301701,136.87,136.8,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750440950450,27.65301701,136.9,136.77,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440950646,7.307,136.85,136.77,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440950847,27.65301701,136.84,136.77,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1750440951049,27.65301701,136.82,136.74,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750440951247,27.65301701,136.9,136.74,32.48921701]
["bitfinex-derivatives","SOLF0:USTF0",1750440951448,27.65301701,136.86,136.76,27.65301701]
["bitfinex-derivatives","SOLF0:USTF0",1750440951643,288.18,136.89,136.76,27.65301701]
["bitfinex-derivatives","SOLF0:USTF0",1750440951838,27.65301701,136.86,136.76,27.65301701]
["bitfinex-derivatives","SOLF0:USTF0",1750440952043,27.65301701,136.88,136.76,27.65301701]
["bitfinex-derivatives","SOLF0:USTF0",1750440952238,75.56,136.9,136.8,27.65301701]
["bitfinex-derivatives","SOLF0:USTF0",1750440952445,75.56,136.9,136.81,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750440952643,75.56,136.9,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750440952844,75.56,136.9,136.82,27.65301701]
["bitfinex-derivatives","SOLF0:USTF0",1750440953047,75.56,136.9,136.81,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750440953237,27.67567252,136.86,136.74,105.71847252]
["bitfinex-derivatives","SOLF0:USTF0",1750440953437,27.67567252,136.84,136.74,105.71847252]
["bitfinex-derivatives","SOLF0:USTF0",1750440953639,7.3084,136.82,136.76,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750440953943,27.68831133,136.81,136.73,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750440954245,27.68831133,136.79,136.69,79.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750440954437,27.71521292,136.75,136.67,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750440954639,27.71521292,136.73,136.67,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750440955144,27.71521292,136.73,136.64,79.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750440955651,27.71521292,136.74,136.64,107.56741292]
["bitfinex-derivatives","SOLF0:USTF0",1750440955854,27.71521292,136.74,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750440956049,75.16,136.76,136.64,107.56741292]
["bitfinex-derivatives","SOLF0:USTF0",1750440956252,75.16,136.76,136.65,27.71521292]
["bitfinex-derivatives","SOLF0:USTF0",1750440956446,102.87521292,136.76,136.64,79.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750440956747,110.18681292,136.76,136.69,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750440956948,110.18681292,136.76,136.65,42.73932182]
["bitfinex-derivatives","SOLF0:USTF0",1750440956949,75.16,136.76,136.65,42.73932182]
["bitfinex-derivatives","SOLF0:USTF0",1750440957148,75.16,136.76,136.64,79.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750440957348,117.89932182,136.76,136.64,79.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750440957848,75.16,136.76,136.65,42.73932182]
["bitfinex-derivatives","SOLF0:USTF0",1750440958445,42.73932182,136.77,136.65,42.73932182]
["bitfinex-derivatives","SOLF0:USTF0",1750440958750,42.73932182,136.77,136.66,42.73932182]
["bitfinex-derivatives","SOLF0:USTF0",1750440958952,117.93932182,136.79,136.66,42.73932182]
["bitfinex-derivatives","SOLF0:USTF0",1750440959253,75.2,136.79,136.69,42.73932182]
["bitfinex-derivatives","SOLF0:USTF0",1750440959451,21.9081,136.93,136.64,86.60491737]
["bitfinex-derivatives","SOLF0:USTF0",1750440959452,14.5987,136.99,136.72,42.73932182]
["bitfinex-derivatives","SOLF0:USTF0",1750440959754,117.95932182,136.87,136.73,47.57542182]
["bitfinex-derivatives","SOLF0:USTF0",1750440959959,7.3065,136.85,136.73,47.57542182]
["bitfinex-derivatives","SOLF0:USTF0",1750440960151,42.68516711,136.86,136.73,47.52126711]
["bitfinex-derivatives","SOLF0:USTF0",1750440960352,42.68516711,136.83,136.73,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750440960544,42.68516711,136.77,136.63,720.65271737]
["bitfinex-derivatives","SOLF0:USTF0",1750440960748,212.56,136.82,136.64,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750440960749,42.75246115,136.72,136.64,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750440960945,42.75246115,136.69,136.57,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1750440961144,75.22,136.72,136.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750440961145,212.56,136.7,136.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750440961358,42.75246115,136.67,136.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750440961857,42.75246115,136.71,136.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750440962052,7.3149,136.7,136.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750440962248,75.22,136.72,136.6,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440962452,75.22,136.72,136.57,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1750440962453,75.22,136.72,136.61,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750440962651,75.22,136.72,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750440962855,230.25923675,136.79,136.61,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750440963058,75.24,136.76,136.67,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440963260,75.24,136.76,136.61,77.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750440963261,75.24,136.76,136.69,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750440963555,230.25923675,136.79,136.68,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440963758,230.25923675,136.79,136.69,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750440963950,230.25923675,136.79,136.72,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440964253,7.3069,136.85,136.69,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750440964557,212.92,136.91,136.78,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440964558,75.24,136.91,136.78,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440964751,75.24,136.91,136.8,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440964957,75.24,136.91,136.79,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750440965565,42.75246115,136.9,136.79,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750440966056,42.75246115,136.87,136.73,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440966259,42.75246115,136.87,136.72,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750440966450,42.75246115,136.84,136.72,45.09126115]
["bitfinex-derivatives","SOLF0:USTF0",1750440966655,42.75246115,136.89,136.75,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440966856,639.42,136.97,136.78,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440967160,42.75246115,136.91,136.78,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440967460,42.75246115,136.91,136.72,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750440967461,42.75246115,136.93,136.81,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440967661,42.75246115,136.9,136.77,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440968063,42.75246115,136.9,136.82,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750440968455,42.75246115,136.9,136.77,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440968657,42.75246115,136.9,136.76,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440969157,42.75246115,136.89,136.76,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440969355,77.32,136.96,136.79,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440969553,42.75246115,136.95,136.82,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440969751,120.07246115,136.96,136.82,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440970060,77.32,136.96,136.84,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440970456,77.32,136.96,136.8,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750440970457,77.32,136.96,136.82,42.75246115]
["bitfinex-derivatives","SOLF0:USTF0",1750440970763,42.75246115,136.91,136.8,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750440971659,42.75246115,136.92,136.8,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750440972060,42.75246115,136.92,136.8,50.15546115]
["bitfinex-derivatives","SOLF0:USTF0",1750440972269,7.3034,136.91,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750440972658,42.75246115,136.92,136.8,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750440974059,77.32,136.96,136.8,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750440974259,42.75246115,136.95,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750440974562,42.75246115,136.92,136.8,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750440974866,7.304,136.9,136.8,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750440975061,42.75246115,136.92,136.8,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750440975263,7.3058,136.87,136.81,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750440975463,42.75246115,136.89,136.8,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750440975763,42.75246115,136.93,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750440975965,42.75246115,136.93,136.79,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750440976560,42.75246115,136.93,136.8,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750440976766,42.75246115,136.93,136.83,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750440976965,27.66026125,136.91,136.8,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750440977170,27.66026125,136.91,136.81,27.66026125]
["bitfinex-derivatives","SOLF0:USTF0",1750440977467,34.96356125,136.91,136.85,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1750440977669,27.66026125,136.91,136.8,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750440977965,27.66026125,136.89,136.8,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750440978567,27.66026125,136.89,136.83,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750440978766,77.32,136.96,136.82,27.66026125]
["bitfinex-derivatives","SOLF0:USTF0",1750440978963,27.66026125,136.93,136.82,27.66026125]
["bitfinex-derivatives","SOLF0:USTF0",1750440979268,27.66026125,136.89,136.8,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750440979968,27.66026125,136.91,136.8,30.12126125]
["bitfinex-derivatives","SOLF0:USTF0",1750440980359,27.66026125,136.91,136.8,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750440980560,27.66026125,136.91,136.8,30.12126125]
["bitfinex-derivatives","SOLF0:USTF0",1750440980865,7.3042,136.9,136.8,30.12126125]
["bitfinex-derivatives","SOLF0:USTF0",1750440981364,27.66026125,136.91,136.8,30.12126125]
["bitfinex-derivatives","SOLF0:USTF0",1750440981562,27.66026125,137.0,136.8,30.12126125]
["bitfinex-derivatives","SOLF0:USTF0",1750440981766,77.28,137.01,136.8,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750440982071,27.66026125,136.94,136.8,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750440982263,27.66026125,136.92,136.81,27.66026125]
["bitfinex-derivatives","SOLF0:USTF0",1750440982665,27.66026125,136.92,136.85,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750440983066,27.66026125,136.9,136.85,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750440983266,34.96396125,136.91,136.85,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750440983469,27.66026125,136.91,136.84,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750440983669,27.66026125,136.89,136.8,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750440983872,27.66026125,136.87,136.8,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750440984065,34.96676125,136.85,136.79,82.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750440984265,27.66026125,136.87,136.79,82.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750440984470,27.66026125,136.87,136.82,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750440984671,27.66026125,136.87,136.79,82.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750440984863,77.28,136.93,136.79,82.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750440985067,27.66026125,136.88,136.83,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750440986776,27.66026125,136.88,136.84,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750440987270,27.66026125,136.89,136.84,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750440988070,14.5989,136.99,136.79,109.70156125]
["bitfinex-derivatives","SOLF0:USTF0",1750440988271,27.66026125,136.89,136.79,88.70855563]
["bitfinex-derivatives","SOLF0:USTF0",1750440988571,27.66026125,136.88,136.79,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750440988965,27.66026125,136.86,136.79,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750440989273,27.66026125,136.86,136.75,11.23917418]
["bitfinex-derivatives","SOLF0:USTF0",1750440989274,27.66026125,136.82,136.75,79.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750440990063,27.66026125,136.82,136.77,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750440990268,27.66026125,136.9,136.75,79.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750440990269,27.66026125,136.84,136.75,79.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750440990668,27.66026125,136.86,136.75,107.28976125]
["bitfinex-derivatives","SOLF0:USTF0",1750440990877,27.66026125,136.87,136.75,113.95701688]
["bitfinex-derivatives","SOLF0:USTF0",1750440991177,27.66026125,136.87,136.8,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750440991368,27.66026125,136.83,136.75,86.29675563]
["bitfinex-derivatives","SOLF0:USTF0",1750440991568,27.66026125,136.85,136.75,79.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750440991770,27.66026125,136.85,136.8,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750440992074,27.66026125,136.85,136.75,79.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750440992476,27.66026125,136.85,136.75,86.29675563]
["bitfinex-derivatives","SOLF0:USTF0",1750440992978,27.66026125,136.85,136.75,79.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750440993170,27.66026125,136.85,136.75,113.95701688]
["bitfinex-derivatives","SOLF0:USTF0",1750440993578,27.66026125,136.85,136.76,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750440994075,27.66026125,136.83,136.75,86.29675563]
["bitfinex-derivatives","SOLF0:USTF0",1750440994470,27.66026125,136.87,136.76,27.66026125]
["bitfinex-derivatives","SOLF0:USTF0",1750440994670,75.28,136.97,136.82,27.66026125]
["bitfinex-derivatives","SOLF0:USTF0",1750440994872,666.62026125,136.93,136.83,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750440995070,27.66026125,136.91,136.83,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750440995475,27.66026125,136.91,136.88,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750440995678,638.96,136.93,136.83,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750440995868,638.96,136.93,136.83,13.87165563]
["bitfinex-derivatives","SOLF0:USTF0",1750440996072,638.96,136.93,136.89,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750440996269,638.96,136.93,136.83,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750440996573,27.66026125,136.94,136.9,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750440996772,27.66026125,137.01,136.89,27.66026125]
["bitfinex-derivatives","SOLF0:USTF0",1750440996971,212.86,137.05,136.9,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750440997174,27.66026125,136.96,136.86,81.94725563]
["bitfinex-derivatives","SOLF0:USTF0",1750440997378,27.66026125,136.94,136.86,84.41835563]
["bitfinex-derivatives","SOLF0:USTF0",1750440997580,27.66026125,136.94,136.86,77.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750441000679,27.66026125,136.99,136.89,27.66026125]
["bitfinex-derivatives","SOLF0:USTF0",1750441000880,27.62228982,136.99,136.89,27.62228982]
["bitfinex-derivatives","SOLF0:USTF0",1750441001279,27.62228982,136.99,136.86,9.13835563]
["bitfinex-derivatives","SOLF0:USTF0",1750441001581,27.62228982,136.99,136.88,27.62228982]
["bitfinex-derivatives","SOLF0:USTF0",1750441001772,27.62228982,136.97,136.88,27.62228982]
["bitfinex-derivatives","SOLF0:USTF0",1750441002276,27.62228982,136.97,136.86,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750441002477,7.3012,136.95,136.89,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750441002678,27.62228982,136.97,136.86,30.09338982]
["bitfinex-derivatives","SOLF0:USTF0",1750441002881,27.62228982,136.97,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750441002882,7.302,136.94,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750441003180,7.302,136.94,136.86,30.09338982]
["bitfinex-derivatives","SOLF0:USTF0",1750441003377,27.62228982,136.97,136.86,30.09338982]
["bitfinex-derivatives","SOLF0:USTF0",1750441004181,7.3014,136.95,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750441004480,27.62228982,136.97,136.86,36.76064545]
["bitfinex-derivatives","SOLF0:USTF0",1750441004684,27.62228982,136.99,136.88,27.62228982]
["bitfinex-derivatives","SOLF0:USTF0",1750441004980,27.62228982,136.99,136.9,27.62228982]
["bitfinex-derivatives","SOLF0:USTF0",1750441005182,75.26,137.03,136.94,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750441005378,27.62228982,137.02,136.92,27.62228982]
["bitfinex-derivatives","SOLF0:USTF0",1750441005576,27.62228982,137.04,136.94,27.62228982]
["bitfinex-derivatives","SOLF0:USTF0",1750441005777,27.62228982,137.04,136.95,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750441006085,305.95064163,137.08,136.99,27.60503761]
["bitfinex-derivatives","SOLF0:USTF0",1750441006086,230.71064163,137.08,136.99,27.60503761]
["bitfinex-derivatives","SOLF0:USTF0",1750441006281,230.71064163,137.08,137.01,27.60503761]
["bitfinex-derivatives","SOLF0:USTF0",1750441006578,230.71064163,137.08,137.0,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441006780,230.71064163,137.08,137.04,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750441006985,230.71064163,137.08,137.0,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441007288,230.71064163,137.08,137.0,77.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750441007783,230.71064163,137.08,137.05,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750441007980,230.71064163,137.08,137.01,29.94603761]
["bitfinex-derivatives","SOLF0:USTF0",1750441008181,230.71064163,137.08,137.04,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1750441008880,230.71064163,137.08,137.01,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750441009890,238.00534163,137.08,137.02,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750441010091,230.71064163,137.08,137.02,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750441010486,230.71064163,137.08,137.0,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750441010791,230.71064163,137.08,136.97,27.57565888]
["bitfinex-derivatives","SOLF0:USTF0",1750441010985,7.2959,137.05,136.99,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750441011579,7.2956,137.06,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750441012083,7.2958,137.05,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750441012394,27.57565888,137.06,136.96,77.609]
["bitfinex-derivatives","SOLF0:USTF0",1750441012789,27.57565888,137.04,136.96,77.609]
["bitfinex-derivatives","SOLF0:USTF0",1750441012991,27.61070907,137.0,136.93,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750441013195,75.2,137.05,136.93,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750441013397,27.61070907,137.01,136.93,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750441013589,75.2,137.05,136.93,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750441013790,7.2983,137.01,136.93,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750441013995,27.61070907,137.02,136.93,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750441014195,7.298,137.01,136.93,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750441014497,27.61070907,137.01,136.95,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750441014696,7.2985,137.0,136.95,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750441014896,27.61070907,136.99,136.93,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750441015196,34.90980907,136.99,136.95,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750441015788,7.2991,136.99,136.9,102.81070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441015989,7.2996,136.98,136.9,102.81070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441016185,27.61070907,137.01,136.9,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1750441016396,34.91120907,136.97,136.88,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750441016590,27.61070907,136.97,136.88,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750441016795,27.61070907,136.97,136.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750441016990,27.61070907,136.91,136.84,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441017190,27.61070907,136.93,136.83,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441017589,27.61070907,136.97,136.87,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441017789,212.28,137.0,136.87,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441017790,27.61070907,136.99,136.88,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750441017993,27.61070907,136.99,136.91,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750441018194,27.61070907,136.99,136.88,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750441018495,27.61070907,136.99,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750441018695,7.2995,136.98,136.88,8.93325563]
["bitfinex-derivatives","SOLF0:USTF0",1750441018892,7.2995,136.98,136.91,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750441019099,7.3001,136.97,136.88,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750441019297,27.61070907,136.98,136.88,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750441019698,287.46,137.01,136.89,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441019997,27.61070907,136.98,136.91,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750441020192,287.46,137.01,136.88,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441020193,27.61070907,137.0,136.88,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441020397,27.61070907,136.9,136.83,9.12655563]
["bitfinex-derivatives","SOLF0:USTF0",1750441020594,27.61070907,136.84,136.79,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441020793,27.61070907,136.84,136.76,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441020996,27.61070907,136.9,136.77,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441021195,7.3074,136.84,136.77,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441021495,75.2,136.9,136.76,34.2779647]
["bitfinex-derivatives","SOLF0:USTF0",1750441021496,27.61070907,136.86,136.76,34.2779647]
["bitfinex-derivatives","SOLF0:USTF0",1750441021700,27.61070907,136.86,136.73,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750441021701,638.4,136.97,136.78,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441021894,27.61070907,136.88,136.78,34.2779647]
["bitfinex-derivatives","SOLF0:USTF0",1750441022290,638.4,136.97,136.8,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441022493,638.4,136.97,136.87,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441022692,75.24,136.99,136.86,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441022898,27.61070907,136.97,136.85,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441023098,75.24,136.99,136.88,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441023297,212.26,137.03,136.92,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441023498,27.61070907,137.04,136.93,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750441023700,27.61070907,137.0,136.93,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750441023996,27.61070907,137.01,136.9,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441024193,27.61070907,137.0,136.9,32.42650907]
["bitfinex-derivatives","SOLF0:USTF0",1750441024397,27.61070907,137.02,136.9,36.6250647]
["bitfinex-derivatives","SOLF0:USTF0",1750441024599,27.61070907,137.03,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750441024902,27.61070907,137.03,136.92,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441025105,27.61070907,137.01,136.94,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750441025293,27.61070907,137.01,136.91,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750441025294,713.84,137.05,136.92,27.61070907]
["bitfinex-derivatives","SOLF0:USTF0",1750441025705,27.61070907,137.03,136.95,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750441025899,27.61070907,137.03,136.91,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750441026306,27.61070907,137.01,136.94,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750441026605,27.61070907,137.01,136.91,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750441027600,27.61070907,137.0,136.83,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441027797,27.61070907,137.0,136.84,8.99905563]
["bitfinex-derivatives","SOLF0:USTF0",1750441027997,27.64487921,136.95,136.86,27.64487921]
["bitfinex-derivatives","SOLF0:USTF0",1750441028205,27.63409089,136.97,136.86,27.63409089]
["bitfinex-derivatives","SOLF0:USTF0",1750441028405,27.63409089,136.93,136.87,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750441028706,27.63409089,136.91,136.84,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750441028898,27.63409089,136.89,136.83,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750441029102,74.96,136.92,136.79,741.19409089]
["bitfinex-derivatives","SOLF0:USTF0",1750441029405,27.66662526,136.88,136.79,713.56]
["bitfinex-derivatives","SOLF0:USTF0",1750441030709,638.6,136.95,136.81,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441030904,27.64601512,136.92,136.81,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441031096,27.64601512,136.92,136.81,27.64601512]
["bitfinex-derivatives","SOLF0:USTF0",1750441031304,27.66164769,136.85,136.8,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441031516,27.66164769,136.81,136.74,11.26635563]
["bitfinex-derivatives","SOLF0:USTF0",1750441031708,27.66164769,136.9,136.71,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441031898,74.98,136.89,136.72,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441032205,7.3067,136.85,136.75,27.66164769]
["bitfinex-derivatives","SOLF0:USTF0",1750441032405,27.66164769,136.86,136.75,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441032605,638.6,136.95,136.79,27.66164769]
["bitfinex-derivatives","SOLF0:USTF0",1750441032800,27.66164769,136.9,136.76,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441033001,27.66164769,136.87,136.73,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441033206,27.66164769,136.9,136.73,34.32890332]
["bitfinex-derivatives","SOLF0:USTF0",1750441033406,27.66164769,136.9,136.75,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441033706,27.66164769,136.84,136.73,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441033906,34.96894769,136.84,136.73,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441034208,27.66164769,136.78,136.72,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441034504,217.12,136.84,136.7,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750441034702,27.66164769,136.78,136.7,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750441035109,27.66164769,136.78,136.72,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750441035317,27.66164769,136.74,136.64,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441035617,77.36,136.78,136.7,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750441035911,27.7243285,136.76,136.65,9.01245563]
["bitfinex-derivatives","SOLF0:USTF0",1750441036110,27.7243285,136.76,136.7,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750441036406,35.0370285,136.74,136.65,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750441036705,27.7243285,136.74,136.65,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750441036912,77.36,136.78,136.65,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750441037111,27.72695113,136.74,136.65,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750441037302,77.36,136.78,136.65,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750441037508,27.72695113,136.73,136.63,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750441037705,77.36,136.78,136.63,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750441038105,77.36,136.78,136.64,27.72137702]
["bitfinex-derivatives","SOLF0:USTF0",1750441038306,77.36,136.78,136.63,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750441038502,27.73709297,136.71,136.63,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750441038715,27.73709297,136.64,136.57,6.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1750441038914,81.86,136.66,136.56,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1750441039113,7.3178,136.64,136.52,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750441039311,81.86,136.66,136.52,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750441039510,81.86,136.66,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750441039816,27.73709297,136.6,136.52,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750441040008,639.1,136.69,136.52,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750441040208,639.1,136.69,136.52,11.43375563]
["bitfinex-derivatives","SOLF0:USTF0",1750441040413,639.1,136.69,136.52,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750441040610,1.27425851,136.67,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750441040807,7.3159,136.68,136.52,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750441041114,639.1,136.69,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750441041512,639.1,136.69,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750441041716,27.73709297,136.59,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750441042013,27.73709297,136.57,136.51,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750441042208,27.73709297,136.57,136.44,7.94132753]
["bitfinex-derivatives","SOLF0:USTF0",1750441042209,27.73709297,136.6,136.44,1.2740719]
["bitfinex-derivatives","SOLF0:USTF0",1750441042416,248.86,136.64,136.4,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750441042714,27.73709297,136.6,136.45,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750441042910,27.73709297,136.6,136.4,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750441043110,7.3226,136.55,136.4,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750441043312,27.73709297,136.49,136.4,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750441043620,639.72,136.6,136.36,1.27509893]
["bitfinex-derivatives","SOLF0:USTF0",1750441043810,298.68,136.59,136.36,1.27509893]
["bitfinex-derivatives","SOLF0:USTF0",1750441044008,298.68,136.59,136.31,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750441044009,7.3271,136.47,136.31,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750441044214,298.68,136.59,136.35,27.73709297]
["bitfinex-derivatives","SOLF0:USTF0",1750441044420,298.68,136.59,136.31,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750441044716,298.68,136.58,136.31,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750441044919,42.9216033,136.48,136.31,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750441045117,42.9216033,136.43,136.31,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750441045312,298.68,136.58,136.31,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750441045617,42.9216033,136.47,136.35,42.9216033]
["bitfinex-derivatives","SOLF0:USTF0",1750441045812,42.9216033,136.49,136.31,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750441046007,298.68,136.57,136.31,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750441046409,42.9216033,136.51,136.38,42.9216033]
["bitfinex-derivatives","SOLF0:USTF0",1750441046612,42.9216033,136.55,136.43,42.9216033]
["bitfinex-derivatives","SOLF0:USTF0",1750441046814,639.72,136.58,136.4,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750441047310,639.72,136.58,136.47,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750441047618,42.9216033,136.52,136.4,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750441047808,42.9216033,136.54,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750441048022,42.9216033,136.6,136.49,42.9216033]
["bitfinex-derivatives","SOLF0:USTF0",1750441048323,42.9216033,136.6,136.45,42.9216033]
["bitfinex-derivatives","SOLF0:USTF0",1750441048513,42.9216033,136.6,136.4,644.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750441048714,42.9216033,136.57,136.45,42.9216033]
["bitfinex-derivatives","SOLF0:USTF0",1750441049010,639.94,136.66,136.4,644.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750441049215,7.3199,136.6,136.49,42.9216033]
["bitfinex-derivatives","SOLF0:USTF0",1750441049518,42.9216033,136.65,136.28,1.27589368]
["bitfinex-derivatives","SOLF0:USTF0",1750441049811,50.2434033,136.57,136.45,42.9216033]
["bitfinex-derivatives","SOLF0:USTF0",1750441050017,42.9216033,136.55,136.42,42.9216033]
["bitfinex-derivatives","SOLF0:USTF0",1750441050208,42.9216033,136.65,136.37,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750441050209,7.3263,136.48,136.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750441050405,938.9,136.56,136.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750441050406,42.9216033,136.5,136.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750441050609,42.9216033,136.47,136.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750441051318,640.06,136.54,136.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750441051616,42.9216033,136.48,136.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750441052307,7.3262,136.49,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750441052512,42.9216033,136.48,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750441052820,42.9216033,136.48,136.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750441053411,640.06,136.54,136.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750441053614,42.90840007,136.5,136.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750441054009,7.326,136.49,136.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750441054209,42.90840007,136.5,136.38,42.90840007]
["bitfinex-derivatives","SOLF0:USTF0",1750441054513,42.90840007,136.5,136.2,42.90840007]
["bitfinex-derivatives","SOLF0:USTF0",1750441054721,42.90840007,136.41,136.29,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750441055017,42.90840007,136.38,136.29,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750441055211,640.28,136.44,136.23,42.90840007]
["bitfinex-derivatives","SOLF0:USTF0",1750441055415,42.90840007,136.36,136.24,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750441055612,42.90840007,136.3,136.2,1.27673625]
["bitfinex-derivatives","SOLF0:USTF0",1750441055815,43.05609503,136.25,136.15,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750441056111,299.0,136.31,136.14,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750441056112,43.05609503,136.23,136.14,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750441056312,299.0,136.31,136.1,640.4]
["bitfinex-derivatives","SOLF0:USTF0",1750441056716,640.4,136.32,136.1,640.4]
["bitfinex-derivatives","SOLF0:USTF0",1750441056914,43.05609503,136.23,136.1,640.4]
["bitfinex-derivatives","SOLF0:USTF0",1750441057118,299.0,136.31,136.15,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750441057119,7.3394,136.24,136.15,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750441057512,299.0,136.31,136.05,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750441057912,640.4,136.32,136.08,43.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1750441058120,43.05609503,136.25,136.19,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750441058318,43.05609503,136.26,136.05,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750441058515,299.0,136.31,136.05,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750441058712,299.22,136.3,136.09,43.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1750441059025,43.05609503,136.19,136.05,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750441059229,300.8392,136.29,136.05,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750441059521,299.22,136.28,136.1,43.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1750441059716,299.22,136.28,136.05,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750441059717,299.22,136.28,136.14,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750441059919,299.22,136.28,136.05,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750441060312,43.05609503,136.26,136.05,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750441060519,43.05609503,136.27,136.13,43.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1750441060716,43.05609503,136.27,136.16,43.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1750441060921,43.05609503,136.31,136.12,640.88]
["bitfinex-derivatives","SOLF0:USTF0",1750441061117,43.05609503,136.28,136.13,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750441061317,640.4,136.32,136.13,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750441061612,43.05609503,136.31,136.17,43.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1750441061816,43.05609503,136.3,136.18,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441062018,640.4,136.32,136.18,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441062917,43.05609503,136.3,136.18,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441063118,640.4,136.32,136.18,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441063416,43.05609503,136.26,136.18,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750441063624,640.4,136.32,136.14,43.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1750441063813,299.32,136.31,136.17,43.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1750441064018,43.0350534,136.26,136.13,47.6749534]
["bitfinex-derivatives","SOLF0:USTF0",1750441064323,1.6192,136.25,136.13,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750441064622,1.6192,136.25,136.06,45.5294534]
["bitfinex-derivatives","SOLF0:USTF0",1750441064820,1.6192,136.25,136.07,43.0350534]
["bitfinex-derivatives","SOLF0:USTF0",1750441065020,301.0392,136.25,136.1,43.0350534]
["bitfinex-derivatives","SOLF0:USTF0",1750441065216,43.0350534,136.21,136.09,43.0350534]
["bitfinex-derivatives","SOLF0:USTF0",1750441065422,301.0392,136.25,136.08,43.0350534]
["bitfinex-derivatives","SOLF0:USTF0",1750441065724,43.0350534,136.22,136.06,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441065913,43.0350534,136.21,136.06,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441066119,43.0350534,136.18,136.1,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750441066315,43.0350534,136.18,136.06,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441066525,301.0392,136.25,136.08,43.0350534]
["bitfinex-derivatives","SOLF0:USTF0",1750441066718,301.0392,136.25,136.06,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441066918,43.0350534,136.19,136.06,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441067317,2.2809,136.24,136.06,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441067623,43.0350534,136.2,136.07,43.0350534]
["bitfinex-derivatives","SOLF0:USTF0",1750441067825,43.0350534,136.18,136.06,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441068024,2.2809,136.24,136.06,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441068225,43.0350534,136.2,136.06,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441068416,43.0350534,136.17,136.06,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750441068620,641.58,136.23,135.48,885.0]
["bitfinex-derivatives","SOLF0:USTF0",1750441068621,43.14354204,136.07,135.87,641.58]
["bitfinex-derivatives","SOLF0:USTF0",1750441068820,941.14,136.12,135.92,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750441069016,643.1986,136.11,135.92,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750441069217,643.1986,136.11,135.77,2851.54]
["bitfinex-derivatives","SOLF0:USTF0",1750441069218,43.22985671,135.94,135.75,641.58]
["bitfinex-derivatives","SOLF0:USTF0",1750441069423,43.22985671,135.94,135.66,22.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750441069424,43.22985671,135.84,135.57,641.58]
["bitfinex-derivatives","SOLF0:USTF0",1750441069617,43.22985671,135.81,135.63,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750441069817,1.28,135.75,135.63,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750441070018,43.22985671,135.7,135.58,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750441070218,43.22985671,135.71,135.64,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750441070431,1.28,135.75,135.58,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750441070723,1.28,135.75,135.61,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441070929,1.28,135.75,135.64,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441071118,2.4211,135.93,135.59,644.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750441071320,641.94,135.91,135.6,345.42705671]
["bitfinex-derivatives","SOLF0:USTF0",1750441071528,43.22985671,135.88,135.75,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441071722,641.94,135.91,135.67,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441072029,43.22985671,135.9,135.6,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750441072332,43.22985671,135.76,135.62,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441072522,641.94,135.78,135.6,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750441072724,43.22985671,135.74,135.6,45.70705671]
["bitfinex-derivatives","SOLF0:USTF0",1750441072926,641.94,135.77,135.64,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441073223,43.22985671,135.78,135.62,642.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441073420,267.33573602,135.82,135.67,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441073821,644.9264,135.86,135.62,642.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441073822,642.5,135.86,135.72,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441074026,43.22985671,135.82,135.62,642.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441074227,43.22985671,135.84,135.72,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441074428,642.5,135.86,135.63,14.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750441074627,43.22985671,135.89,135.87,12.99024006]
["bitfinex-derivatives","SOLF0:USTF0",1750441074817,642.5,135.9,135.8,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441075018,301.628,135.95,135.83,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441075219,2855.58,136.07,135.84,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441075421,2855.58,136.07,135.9,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441075422,43.22985671,136.02,135.9,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441075819,2.2746,136.04,135.9,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441075820,45.50445671,136.04,135.9,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441076021,43.22985671,136.01,135.88,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441076218,45.50445671,136.04,135.91,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441076417,43.22985671,136.04,135.91,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441076624,685.72985671,136.06,135.94,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441076825,642.5,136.06,135.94,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441077024,642.5,136.06,135.97,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441077431,642.5,136.06,136.02,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750441077824,642.5,136.06,135.95,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441078020,642.5,136.06,136.02,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1750441078229,642.5,136.06,135.95,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441078534,299.98,136.09,136.01,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441078733,642.62,136.14,136.04,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441078922,36.5814,136.4,136.13,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441079127,2.4473,136.34,136.07,642.62]
["bitfinex-derivatives","SOLF0:USTF0",1750441079327,43.22985671,136.25,136.06,644.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750441079527,642.66,136.28,136.14,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441079731,685.88985671,136.28,136.06,644.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750441079941,642.66,136.28,136.15,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441080128,1.6299,136.32,136.18,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441080129,301.6899,136.32,136.18,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441080328,43.22985671,136.23,136.06,644.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750441080535,301.6899,136.32,136.08,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750441080536,43.22985671,136.17,136.08,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750441080726,43.22985671,136.13,135.99,47.93355671]
["bitfinex-derivatives","SOLF0:USTF0",1750441080927,43.22985671,136.1,135.92,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750441081127,300.06,136.09,135.95,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441081327,300.06,136.09,135.92,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750441081627,7.3495,136.05,135.89,645.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750441081832,642.66,136.05,135.92,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441082028,1.6299,136.08,135.95,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441082229,642.66,136.12,136.01,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441082533,642.66,136.12,135.92,642.66]
["bitfinex-derivatives","SOLF0:USTF0",1750441082534,43.22985671,136.18,136.05,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441082731,229.72799886,136.19,136.05,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441082932,685.92985671,136.23,136.1,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441083136,685.92985671,136.23,135.98,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750441083137,942.76,136.29,136.08,642.7]
["bitfinex-derivatives","SOLF0:USTF0",1750441083328,43.22985671,136.2,136.05,642.7]
["bitfinex-derivatives","SOLF0:USTF0",1750441083634,43.22985671,136.14,136.0,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441083826,43.22985671,136.11,135.98,692.96245671]
["bitfinex-derivatives","SOLF0:USTF0",1750441084025,43.22985671,136.11,135.98,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750441084026,300.06,136.11,135.98,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750441084230,43.22985671,136.09,135.98,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750441084434,343.28985671,136.11,135.98,45.48955671]
["bitfinex-derivatives","SOLF0:USTF0",1750441084724,43.22985671,136.07,135.98,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750441084926,642.7,136.09,135.92,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441085133,650.0473,136.09,135.95,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441085428,642.7,136.09,135.91,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750441085636,43.22985671,136.13,136.04,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750441085834,300.06,136.14,135.99,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441086138,43.22985671,136.13,135.97,642.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441086336,300.06,136.14,136.02,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441086530,224.52607731,136.16,135.97,642.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441086731,642.68,136.32,136.13,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441087033,43.22985671,136.26,136.09,642.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441087236,942.74,136.32,136.11,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441087443,43.22985671,136.24,136.11,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441087630,43.22985671,136.26,136.14,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441087826,43.22985671,136.27,136.14,43.22985671]
["bitfinex-derivatives","SOLF0:USTF0",1750441088033,43.05790433,136.26,136.08,642.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441088336,942.74,136.32,136.13,43.05790433]
["bitfinex-derivatives","SOLF0:USTF0",1750441088337,50.39700433,136.25,136.13,43.05790433]
["bitfinex-derivatives","SOLF0:USTF0",1750441088536,43.05790433,136.27,136.13,43.05790433]
["bitfinex-derivatives","SOLF0:USTF0",1750441088734,299.98,136.31,136.16,43.05790433]
["bitfinex-derivatives","SOLF0:USTF0",1750441088928,642.68,136.32,136.16,43.05790433]
["bitfinex-derivatives","SOLF0:USTF0",1750441089129,43.05790433,136.3,136.08,642.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441089331,50.39440433,136.3,136.21,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750441089527,43.05790433,136.3,136.16,43.05790433]
["bitfinex-derivatives","SOLF0:USTF0",1750441089727,43.05790433,136.31,136.08,642.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441089937,642.68,136.32,136.09,306.20623856]
["bitfinex-derivatives","SOLF0:USTF0",1750441090139,43.05790433,136.3,136.19,43.05790433]
["bitfinex-derivatives","SOLF0:USTF0",1750441090337,7.3361,136.3,136.21,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750441090531,7.3361,136.3,136.1,299.98]
["bitfinex-derivatives","SOLF0:USTF0",1750441090532,685.73790433,136.32,136.19,43.05790433]
["bitfinex-derivatives","SOLF0:USTF0",1750441090736,642.54,136.39,136.25,43.00844949]
["bitfinex-derivatives","SOLF0:USTF0",1750441090937,42.98133059,136.35,136.22,42.98133059]
["bitfinex-derivatives","SOLF0:USTF0",1750441091137,42.98133059,136.26,136.18,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750441091340,42.98133059,136.23,136.08,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750441091640,42.98133059,136.23,136.11,42.98133059]
["bitfinex-derivatives","SOLF0:USTF0",1750441091841,299.98,136.26,136.09,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1750441092146,299.98,136.26,136.05,642.36]
["bitfinex-derivatives","SOLF0:USTF0",1750441092335,42.98133059,136.16,136.08,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750441092539,2.3463,136.27,136.08,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750441092540,1.6247,136.25,136.08,42.98133059]
["bitfinex-derivatives","SOLF0:USTF0",1750441092739,299.92,136.24,136.11,42.98133059]
["bitfinex-derivatives","SOLF0:USTF0",1750441092939,7.3412,136.21,136.1,42.98133059]
["bitfinex-derivatives","SOLF0:USTF0",1750441093130,42.98133059,136.2,136.1,42.98133059]
["bitfinex-derivatives","SOLF0:USTF0",1750441093634,299.92,136.24,136.06,42.98133059]
["bitfinex-derivatives","SOLF0:USTF0",1750441093840,42.98133059,136.18,136.05,642.36]
["bitfinex-derivatives","SOLF0:USTF0",1750441094041,299.92,136.23,136.07,43.08920909]
["bitfinex-derivatives","SOLF0:USTF0",1750441094241,43.08920909,136.19,136.07,43.08920909]
["bitfinex-derivatives","SOLF0:USTF0",1750441094436,43.09203462,136.2,136.1,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750441094636,299.92,136.23,136.05,642.36]
["bitfinex-derivatives","SOLF0:USTF0",1750441094637,43.09203462,136.17,136.05,642.36]
["bitfinex-derivatives","SOLF0:USTF0",1750441094841,43.14136934,136.13,136.01,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750441095037,43.13829265,136.12,136.01,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750441095244,43.13829265,136.12,136.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750441095441,7.3467,136.1,136.02,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750441095739,43.1560522,136.11,136.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750441095948,7.3461,136.12,136.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1750441096139,43.14350851,136.14,136.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750441096341,642.36,136.19,136.04,43.14350851]
["bitfinex-derivatives","SOLF0:USTF0",1750441096549,642.36,136.19,136.05,43.11244749]
["bitfinex-derivatives","SOLF0:USTF0",1750441096749,43.11244749,136.18,136.06,43.11244749]
["bitfinex-derivatives","SOLF0:USTF0",1750441096937,43.10720132,136.15,136.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750441097142,43.10720132,136.17,136.05,43.10720132]
["bitfinex-derivatives","SOLF0:USTF0",1750441097347,642.36,136.19,136.07,43.10153522]
["bitfinex-derivatives","SOLF0:USTF0",1750441097641,43.08802886,136.22,136.09,43.08802886]
["bitfinex-derivatives","SOLF0:USTF0",1750441097947,43.08268672,136.22,136.09,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441098147,43.08268672,136.22,136.06,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750441098348,43.08268672,136.22,136.08,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441098647,43.08268672,136.19,136.06,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750441098844,43.08268672,136.2,136.08,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441099254,43.08268672,136.22,136.06,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750441099451,43.08268672,136.21,136.09,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441099642,43.08268672,136.21,136.1,6.31608899]
["bitfinex-derivatives","SOLF0:USTF0",1750441099844,344.60738672,136.25,136.06,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750441100054,43.08268672,136.16,136.06,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750441100247,43.08268672,136.17,136.06,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750441100447,43.08268672,136.17,136.06,45.36198672]
["bitfinex-derivatives","SOLF0:USTF0",1750441100649,43.08268672,136.19,136.06,45.36198672]
["bitfinex-derivatives","SOLF0:USTF0",1750441100847,43.08268672,136.24,136.09,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441101352,43.08268672,136.24,136.14,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750441101652,344.60738672,136.25,136.06,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750441101847,301.5247,136.25,136.18,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750441102051,301.5247,136.25,136.12,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441102052,299.9,136.25,136.15,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441102248,642.4,136.26,136.07,299.9]
["bitfinex-derivatives","SOLF0:USTF0",1750441102249,642.4,136.26,136.18,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441102553,43.08268672,136.3,136.18,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441102946,43.08268672,136.32,136.18,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441103146,642.36,136.34,136.19,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441103356,7.3358,136.31,136.19,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441103550,43.08268672,136.32,136.22,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441103754,299.9,136.33,136.22,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441103954,685.44268672,136.34,136.22,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441104152,642.36,136.34,136.25,43.08268672]
["bitfinex-derivatives","SOLF0:USTF0",1750441104450,44.61722574,136.37,136.25,42.98982574]
["bitfinex-derivatives","SOLF0:USTF0",1750441104652,42.97325593,136.39,136.23,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750441104845,643.8454,136.47,136.3,42.95347427]
["bitfinex-derivatives","SOLF0:USTF0",1750441105046,42.9493949,136.39,136.26,42.9493949]
["bitfinex-derivatives","SOLF0:USTF0",1750441105248,42.9493949,136.39,136.24,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750441105447,42.9493949,136.39,136.25,42.9493949]
["bitfinex-derivatives","SOLF0:USTF0",1750441105856,299.84,136.41,136.28,42.96683315]
["bitfinex-derivatives","SOLF0:USTF0",1750441106150,299.84,136.41,136.24,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750441106151,686.81223315,136.47,136.34,42.96683315]
["bitfinex-derivatives","SOLF0:USTF0",1750441106358,42.91851607,136.42,136.35,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750441106548,50.24801607,136.42,136.3,42.91851607]
["bitfinex-derivatives","SOLF0:USTF0",1750441106950,42.91851607,136.42,136.29,42.91851607]
["bitfinex-derivatives","SOLF0:USTF0",1750441107251,42.95248237,136.43,136.29,42.95248237]
["bitfinex-derivatives","SOLF0:USTF0",1750441107551,643.8454,136.47,136.32,42.95248237]
["bitfinex-derivatives","SOLF0:USTF0",1750441107758,643.8454,136.47,136.27,642.0]
["bitfinex-derivatives","SOLF0:USTF0",1750441107759,42.95248237,136.46,136.35,42.95248237]
["bitfinex-derivatives","SOLF0:USTF0",1750441107957,7.3278,136.46,136.35,42.95248237]
["bitfinex-derivatives","SOLF0:USTF0",1750441108251,642.22,136.47,136.38,42.95248237]
["bitfinex-derivatives","SOLF0:USTF0",1750441108455,230.14444905,136.48,136.38,42.95248237]
["bitfinex-derivatives","SOLF0:USTF0",1750441108655,230.14444905,136.48,136.35,642.0]
["bitfinex-derivatives","SOLF0:USTF0",1750441108656,230.14444905,136.48,136.41,42.95248237]
["bitfinex-derivatives","SOLF0:USTF0",1750441108857,230.14444905,136.48,136.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750441109054,230.14444905,136.48,136.43,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750441109354,941.74,136.54,136.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750441109355,642.0,136.54,136.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750441109561,1.6254,136.55,136.44,42.88854851]
["bitfinex-derivatives","SOLF0:USTF0",1750441109749,42.88854851,136.59,136.44,42.88854851]
["bitfinex-derivatives","SOLF0:USTF0",1750441109967,42.88854851,136.59,136.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750441110149,7.3221,136.56,136.49,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750441110350,299.74,136.6,136.44,42.88854851]
["bitfinex-derivatives","SOLF0:USTF0",1750441110551,42.88854851,136.57,136.48,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750441110756,42.88854851,136.57,136.44,42.88854851]
["bitfinex-derivatives","SOLF0:USTF0",1750441111162,42.88854851,136.54,136.41,42.88854851]
["bitfinex-derivatives","SOLF0:USTF0",1750441111361,299.74,136.6,136.44,42.88854851]
["bitfinex-derivatives","SOLF0:USTF0",1750441111668,1.6169,136.61,136.5,42.88854851]
["bitfinex-derivatives","SOLF0:USTF0",1750441111669,8.9367,136.61,136.5,42.88854851]
["bitfinex-derivatives","SOLF0:USTF0",1750441111955,1.6169,136.61,136.45,641.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441112155,1.6169,136.61,136.46,42.85524174]
["bitfinex-derivatives","SOLF0:USTF0",1750441112156,42.85524174,136.59,136.46,42.85524174]
["bitfinex-derivatives","SOLF0:USTF0",1750441112351,2.89167197,136.61,136.49,42.85524174]
["bitfinex-derivatives","SOLF0:USTF0",1750441112553,44.47214174,136.61,136.48,42.85524174]
["bitfinex-derivatives","SOLF0:USTF0",1750441112761,7.3204,136.59,136.48,42.85524174]
["bitfinex-derivatives","SOLF0:USTF0",1750441112956,44.47214174,136.61,136.46,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750441113164,44.47214174,136.61,136.47,42.85524174]
["bitfinex-derivatives","SOLF0:USTF0",1750441113355,1.6169,136.61,136.47,42.85524174]
["bitfinex-derivatives","SOLF0:USTF0",1750441113556,42.85524174,136.6,136.47,42.85524174]
["bitfinex-derivatives","SOLF0:USTF0",1750441113762,7.3211,136.58,136.47,42.85524174]
["bitfinex-derivatives","SOLF0:USTF0",1750441113962,42.85524174,136.6,136.47,42.85524174]
["bitfinex-derivatives","SOLF0:USTF0",1750441114261,7.321,136.58,136.51,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750441114458,42.85524174,136.56,136.46,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750441114956,7.322,136.56,136.46,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750441115159,42.85524174,136.53,136.45,641.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441115355,42.85524174,136.5,136.44,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1750441115660,42.85524174,136.5,136.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750441115856,50.18084174,136.5,136.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750441116157,42.85524174,136.5,136.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750441116662,299.46,136.56,136.4,42.89507155]
["bitfinex-derivatives","SOLF0:USTF0",1750441116861,42.88717007,136.53,136.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750441117061,7.3258,136.49,136.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750441117257,42.88717007,136.5,136.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750441117564,42.88717007,136.45,136.36,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750441117958,7.3288,136.44,136.38,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750441118263,7.3288,136.44,136.36,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750441118453,50.21517007,136.45,136.39,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750441118656,50.21517007,136.45,136.36,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750441118657,42.88717007,136.48,136.36,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750441119062,1.6121,136.49,136.39,42.91693969]
["bitfinex-derivatives","SOLF0:USTF0",1750441119764,641.1,136.5,136.38,42.90272233]
["bitfinex-derivatives","SOLF0:USTF0",1750441119965,42.90272233,136.48,136.36,45.29052233]
["bitfinex-derivatives","SOLF0:USTF0",1750441120456,1.27467858,136.64,136.38,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441120756,2849.16,136.78,136.36,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750441120757,7.3218,136.57,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750441120961,42.93348575,136.55,136.45,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750441121355,42.93348575,136.52,136.45,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750441121552,42.93348575,136.52,136.4,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750441121760,42.93348575,136.55,136.42,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441121953,42.93348575,136.55,136.47,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750441122353,7.3241,136.52,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750441122554,42.93348575,136.55,136.42,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441122755,42.93348575,136.55,136.41,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441122958,7.3252,136.5,136.44,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750441123155,7.3252,136.5,136.4,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750441123156,42.93348575,136.52,136.4,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750441123368,342.23348575,136.55,136.42,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441123555,299.3,136.55,136.4,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750441123755,299.3,136.55,136.46,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441123956,299.3,136.55,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750441124365,299.3,136.55,136.46,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441124558,306.6227,136.55,136.46,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441125169,299.3,136.55,136.44,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441125365,342.23348575,136.55,136.43,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441125566,299.3,136.55,136.43,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441125762,42.93348575,136.58,136.43,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441125956,1.6159,136.59,136.49,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441126767,42.93348575,136.56,136.48,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750441126966,42.93348575,136.56,136.4,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750441127171,42.93348575,136.56,136.42,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441127470,42.93348575,136.56,136.45,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441127662,42.93348575,136.56,136.43,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441128056,42.93348575,136.56,136.4,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750441128057,42.93348575,136.53,136.41,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441128461,299.2,136.53,136.4,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750441128774,42.93348575,136.5,136.41,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750441128978,42.93348575,136.47,136.37,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750441129165,1.6096,136.49,136.37,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750441129566,640.84,136.52,136.37,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750441129763,640.84,136.52,136.49,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750441130061,640.84,136.52,136.45,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441130269,7.3234,136.54,136.48,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750441130462,42.93348575,136.54,136.41,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441130767,42.93348575,136.53,136.45,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750441131369,1.6096,136.56,136.41,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441131568,42.93348575,136.53,136.41,42.93348575]
["bitfinex-derivatives","SOLF0:USTF0",1750441131871,7.3248,136.51,136.46,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1750441132171,42.89529494,136.52,136.4,42.89529494]
["bitfinex-derivatives","SOLF0:USTF0",1750441132475,42.89529494,136.52,136.38,42.89529494]
["bitfinex-derivatives","SOLF0:USTF0",1750441132669,1.6096,136.56,136.38,42.89529494]
["bitfinex-derivatives","SOLF0:USTF0",1750441132670,42.89529494,136.49,136.38,42.89529494]
["bitfinex-derivatives","SOLF0:USTF0",1750441133173,7.3273,136.47,136.38,42.89529494]
["bitfinex-derivatives","SOLF0:USTF0",1750441133366,42.89529494,136.5,136.38,42.89529494]
["bitfinex-derivatives","SOLF0:USTF0",1750441133567,7.3256,136.5,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750441133871,1.6096,136.56,136.42,42.88134224]
["bitfinex-derivatives","SOLF0:USTF0",1750441134067,7.3245,136.52,136.37,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750441134365,299.0696,136.56,136.41,42.87549601]
["bitfinex-derivatives","SOLF0:USTF0",1750441134570,299.0696,136.56,136.4,42.8959384]
["bitfinex-derivatives","SOLF0:USTF0",1750441134571,42.8959384,136.53,136.4,42.8959384]
["bitfinex-derivatives","SOLF0:USTF0",1750441134764,42.8959384,136.53,136.45,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750441134970,42.89317766,136.53,136.4,42.89317766]
["bitfinex-derivatives","SOLF0:USTF0",1750441135170,7.3259,136.49,136.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750441135972,42.89317766,136.5,136.38,42.89317766]
["bitfinex-derivatives","SOLF0:USTF0",1750441136167,42.89317766,136.5,136.37,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750441136472,299.0696,136.56,136.38,42.89317766]
["bitfinex-derivatives","SOLF0:USTF0",1750441136473,42.89317766,136.51,136.38,42.89317766]
["bitfinex-derivatives","SOLF0:USTF0",1750441136669,42.90499576,136.52,136.39,42.90499576]
["bitfinex-derivatives","SOLF0:USTF0",1750441136865,640.86,136.56,136.48,42.90499576]
["bitfinex-derivatives","SOLF0:USTF0",1750441137073,640.86,136.56,136.4,640.86]
["bitfinex-derivatives","SOLF0:USTF0",1750441137370,42.90499576,136.54,136.42,42.90499576]
["bitfinex-derivatives","SOLF0:USTF0",1750441138072,42.90499576,136.51,136.37,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750441138270,7.3272,136.47,136.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750441138469,42.90499576,136.48,136.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750441139266,7.3265,136.48,136.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750441139469,42.90499576,136.43,136.34,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750441139669,640.88,136.47,136.34,45.40002336]
["bitfinex-derivatives","SOLF0:USTF0",1750441139868,640.88,136.47,136.34,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750441140172,42.94465973,136.44,136.34,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750441140370,42.95900222,136.39,136.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750441140566,1.6091,136.43,136.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750441140767,42.96784429,136.39,136.29,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750441140969,42.96784429,136.36,136.26,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750441141470,42.96784429,136.37,136.26,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750441141676,683.84784429,136.38,136.26,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750441141876,42.96784429,136.35,136.26,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750441142069,640.88,136.38,136.26,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750441142274,683.84784429,136.38,136.26,45.27824429]
["bitfinex-derivatives","SOLF0:USTF0",1750441142476,640.88,136.38,136.3,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441142677,871.51974332,136.45,136.33,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441142876,1.6091,136.54,136.42,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441143079,1.6091,136.54,136.44,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441143371,641.06,136.56,136.38,305.91101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441143579,641.06,136.56,136.43,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441143772,42.96784429,136.54,136.36,647.67101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441144083,299.3,136.53,136.38,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441144373,299.3,136.53,136.36,641.06]
["bitfinex-derivatives","SOLF0:USTF0",1750441144581,42.96784429,136.52,136.39,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441144769,299.3,136.53,136.42,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441144979,641.06,136.56,136.41,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441145272,641.06,136.56,136.44,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441145476,641.06,136.56,136.47,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441145678,42.96784429,136.6,136.49,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441145872,343.91694429,136.62,136.5,42.96784429]
["bitfinex-derivatives","SOLF0:USTF0",1750441146378,300.9291,136.62,136.5,42.83211458]
["bitfinex-derivatives","SOLF0:USTF0",1750441146569,42.83211458,136.68,136.56,42.83211458]
["bitfinex-derivatives","SOLF0:USTF0",1750441146770,42.83211458,136.65,136.52,42.83211458]
["bitfinex-derivatives","SOLF0:USTF0",1750441146967,42.83547544,136.59,136.51,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750441147176,42.83547544,136.59,136.5,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441147377,42.83547544,136.59,136.49,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441147576,42.83547544,136.59,136.48,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441147773,42.83547544,136.6,136.48,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441148078,683.95547544,136.62,136.5,49.44648868]
["bitfinex-derivatives","SOLF0:USTF0",1750441148268,641.12,136.62,136.51,49.43751795]
["bitfinex-derivatives","SOLF0:USTF0",1750441148482,641.12,136.62,136.52,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441148674,42.82367327,136.61,136.5,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441148982,42.82367327,136.58,136.47,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441149173,7.3229,136.55,136.48,13.93721324]
["bitfinex-derivatives","SOLF0:USTF0",1750441149370,42.82367327,136.58,136.47,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441149669,641.12,136.62,136.46,13.93821324]
["bitfinex-derivatives","SOLF0:USTF0",1750441149670,7.3245,136.52,136.46,13.93821324]
["bitfinex-derivatives","SOLF0:USTF0",1750441149869,302.82598118,136.54,136.44,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441150074,302.82598118,136.54,136.4,11.30331104]
["bitfinex-derivatives","SOLF0:USTF0",1750441150075,42.82367327,136.53,136.43,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441150375,297.5,136.54,136.45,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441150680,297.5,136.54,136.49,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750441150873,340.32367327,136.54,136.46,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441151282,297.5,136.54,136.46,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441151773,304.8234,136.54,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750441151980,297.5,136.54,136.46,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441152476,50.14797327,136.52,136.43,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441152681,42.82367327,136.52,136.44,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441152870,42.82367327,136.52,136.42,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441153076,42.82367327,136.52,136.43,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441153276,642.6664,136.54,136.45,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441153474,683.92265113,136.54,136.45,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441153779,42.86265113,136.51,136.43,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441153969,42.86265113,136.48,136.43,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441154175,337.40265113,136.5,136.4,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441154679,42.86265113,136.47,136.39,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441155273,337.44985702,136.5,136.38,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441155477,337.44985702,136.5,136.43,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750441155478,344.77535702,136.5,136.43,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750441155676,42.91151813,136.46,136.4,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441155876,42.91151813,136.46,136.36,9.10811324]
["bitfinex-derivatives","SOLF0:USTF0",1750441156182,42.93797527,136.48,136.36,52.04608851]
["bitfinex-derivatives","SOLF0:USTF0",1750441156379,337.47797527,136.5,136.38,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441156575,336.03797527,136.51,136.4,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441156973,7.3252,136.5,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750441157179,336.03797527,136.51,136.41,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441157377,336.03797527,136.51,136.4,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441157878,42.93797527,136.58,136.46,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441158081,7.321,136.58,136.49,42.93797527]
["bitfinex-derivatives","SOLF0:USTF0",1750441158277,335.13797527,136.62,136.49,42.93797527]
["bitfinex-derivatives","SOLF0:USTF0",1750441158480,335.13797527,136.62,136.49,49.54898851]
["bitfinex-derivatives","SOLF0:USTF0",1750441158678,334.71797527,136.62,136.49,49.54898851]
["bitfinex-derivatives","SOLF0:USTF0",1750441158879,334.71797527,136.62,136.5,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441159373,291.78,136.62,136.52,42.93797527]
["bitfinex-derivatives","SOLF0:USTF0",1750441159577,333.7811378,136.61,136.51,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441159785,333.7811378,136.61,136.5,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441159980,333.7811378,136.61,136.46,11.13161104]
["bitfinex-derivatives","SOLF0:USTF0",1750441159981,42.8211378,136.55,136.49,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441160279,42.8211378,136.55,136.5,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750441160681,42.8211378,136.55,136.46,8.88071324]
["bitfinex-derivatives","SOLF0:USTF0",1750441160882,42.8211378,136.57,136.46,8.88071324]
["bitfinex-derivatives","SOLF0:USTF0",1750441161082,42.8211378,136.56,136.46,8.88071324]
["bitfinex-derivatives","SOLF0:USTF0",1750441161284,42.87706493,136.55,136.47,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441161483,42.87706493,136.55,136.44,9.02891324]
["bitfinex-derivatives","SOLF0:USTF0",1750441161681,42.87706493,136.52,136.44,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750441162490,7.3249,136.51,136.44,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750441162886,42.87706493,136.52,136.44,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750441163790,640.8,136.55,136.44,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750441163985,683.6752494,136.55,136.44,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750441164383,640.8,136.55,136.44,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750441164586,640.8,136.55,136.39,11.20851104]
["bitfinex-derivatives","SOLF0:USTF0",1750441164587,42.87792378,136.51,136.45,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441164783,42.87792378,136.49,136.39,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441164990,288.08,136.5,136.4,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441165184,42.87792378,136.48,136.38,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441165492,42.87792378,136.45,136.37,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750441165786,42.87792378,136.42,136.33,649.83721324]
["bitfinex-derivatives","SOLF0:USTF0",1750441165979,42.87792378,136.44,136.35,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441166289,42.87792378,136.44,136.34,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441166485,42.87792378,136.41,136.33,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750441166789,2.2928,136.46,136.33,9.05721324]
["bitfinex-derivatives","SOLF0:USTF0",1750441167087,42.87792378,136.44,136.33,9.05721324]
["bitfinex-derivatives","SOLF0:USTF0",1750441167281,42.87792378,136.41,136.33,9.05721324]
["bitfinex-derivatives","SOLF0:USTF0",1750441167488,42.87792378,136.41,136.33,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750441168080,42.87792378,136.44,136.33,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750441168285,50.28860207,136.41,136.32,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750441168486,42.95820207,136.41,136.32,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750441168681,42.95820207,136.41,136.31,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750441168886,42.97019514,136.42,136.31,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750441169083,45.26299514,136.46,136.34,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441169281,52.59059514,136.46,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750441169489,968.91019514,136.47,136.34,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441169689,968.91019514,136.47,136.35,9.00871324]
["bitfinex-derivatives","SOLF0:USTF0",1750441169882,925.94,136.47,136.36,49.58120838]
["bitfinex-derivatives","SOLF0:USTF0",1750441170189,640.78,136.47,136.37,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441170591,640.78,136.47,136.36,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441171085,640.78,136.47,136.36,49.51912456]
["bitfinex-derivatives","SOLF0:USTF0",1750441171287,640.78,136.47,136.37,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441171487,640.78,136.47,136.42,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750441171888,640.78,136.47,136.37,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441172991,42.90811132,136.45,136.35,9.00871324]
["bitfinex-derivatives","SOLF0:USTF0",1750441173195,42.90811132,136.42,136.33,640.88]
["bitfinex-derivatives","SOLF0:USTF0",1750441173390,42.90811132,136.39,136.31,9.05661324]
["bitfinex-derivatives","SOLF0:USTF0",1750441173582,42.90811132,136.39,136.31,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750441174097,640.78,136.47,136.42,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1750441174392,922.06,136.47,136.36,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441174587,7.3277,136.46,136.4,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750441174895,42.91902828,136.45,136.34,49.53004152]
["bitfinex-derivatives","SOLF0:USTF0",1750441175188,50.24722828,136.45,136.39,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750441175590,42.91902828,136.45,136.34,42.91902828]
["bitfinex-derivatives","SOLF0:USTF0",1750441175787,7.3285,136.44,136.34,42.91902828]
["bitfinex-derivatives","SOLF0:USTF0",1750441176188,42.91902828,136.45,136.33,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441176589,1.6107,136.44,136.32,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441176990,1.6107,136.44,136.31,45.36462828]
["bitfinex-derivatives","SOLF0:USTF0",1750441176991,42.91902828,136.42,136.31,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750441177184,322.05902828,136.42,136.31,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750441177383,329.38902828,136.42,136.36,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750441177688,280.3707,136.44,136.32,42.91902828]
["bitfinex-derivatives","SOLF0:USTF0",1750441178088,1.6107,136.44,136.36,42.93792165]
["bitfinex-derivatives","SOLF0:USTF0",1750441178288,42.93792165,136.45,136.33,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441178488,50.26602165,136.45,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750441178990,640.78,136.47,136.38,42.93792165]
["bitfinex-derivatives","SOLF0:USTF0",1750441180592,42.91656101,136.46,136.35,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441180790,1.6108,136.45,136.33,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441180989,42.91656101,136.43,136.33,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441181291,318.67656101,136.43,136.31,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750441181897,275.76,136.43,136.32,42.91656101]
["bitfinex-derivatives","SOLF0:USTF0",1750441182590,641.0,136.55,136.38,42.9294201]
["bitfinex-derivatives","SOLF0:USTF0",1750441182791,1.6108,136.53,136.41,42.9294201]
["bitfinex-derivatives","SOLF0:USTF0",1750441183192,42.8993768,136.51,136.39,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441183792,7.3255,136.5,136.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750441183992,274.12,136.49,136.38,45.1956768]
["bitfinex-derivatives","SOLF0:USTF0",1750441184199,274.12,136.49,136.47,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750441184494,274.9508,136.53,136.41,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441184800,1.6108,136.53,136.41,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441185298,1.6108,136.53,136.44,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441186295,643.3491,136.64,136.47,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441186500,44.5073768,136.63,136.5,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441186694,273.008,136.63,136.5,49.51039004]
["bitfinex-derivatives","SOLF0:USTF0",1750441186896,273.008,136.63,136.5,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441187190,272.988,136.63,136.51,49.51039004]
["bitfinex-derivatives","SOLF0:USTF0",1750441187397,640.94,136.64,136.54,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441187600,1.608,136.67,136.64,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750441187899,1.608,136.67,136.52,655.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750441187900,42.8993768,136.65,136.55,11.22491324]
["bitfinex-derivatives","SOLF0:USTF0",1750441188099,42.8993768,136.65,136.52,690.33039004]
["bitfinex-derivatives","SOLF0:USTF0",1750441188303,1.608,136.67,136.53,6.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1750441188502,42.8993768,136.66,136.55,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441188689,1.608,136.67,136.61,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750441188894,1.608,136.67,136.56,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441189296,1.608,136.67,136.56,49.51039004]
["bitfinex-derivatives","SOLF0:USTF0",1750441189501,1.608,136.67,136.56,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441190099,44.5073768,136.67,136.56,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441190297,51.8236768,136.67,136.61,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750441190906,44.5073768,136.67,136.55,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441191309,42.8993768,136.64,136.52,640.82]
["bitfinex-derivatives","SOLF0:USTF0",1750441191503,268.76,136.63,136.54,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441191808,268.3,136.65,136.54,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441192203,268.3,136.65,136.57,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441193012,1.608,136.67,136.57,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441193524,267.6,136.69,136.6,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441194614,640.82,136.71,136.63,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441194819,266.1,136.74,136.63,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441195021,1.6044,136.76,136.63,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441195216,266.08,136.75,136.63,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441195421,1.6044,136.76,136.63,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441195624,265.46,136.75,136.63,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441195818,265.46,136.75,136.61,11.34181324]
["bitfinex-derivatives","SOLF0:USTF0",1750441196022,265.46,136.75,136.63,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441196221,265.46,136.75,136.61,8.98711324]
["bitfinex-derivatives","SOLF0:USTF0",1750441196528,42.8993768,136.71,136.61,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750441196722,7.3136,136.72,136.61,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750441196919,7.3136,136.72,136.62,42.8993768]
["bitfinex-derivatives","SOLF0:USTF0",1750441197125,1.6044,136.76,136.67,42.74736571]
["bitfinex-derivatives","SOLF0:USTF0",1750441197427,1.6044,136.76,136.66,42.74736571]
["bitfinex-derivatives","SOLF0:USTF0",1750441197617,227.02466343,136.78,136.69,42.74736571]
["bitfinex-derivatives","SOLF0:USTF0",1750441197823,227.02466343,136.78,136.72,42.74736571]
["bitfinex-derivatives","SOLF0:USTF0",1750441198127,2.3289,136.83,136.72,42.74736571]
["bitfinex-derivatives","SOLF0:USTF0",1750441198328,2.3289,136.83,136.78,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750441198529,640.24,136.84,136.72,42.74736571]
["bitfinex-derivatives","SOLF0:USTF0",1750441198729,640.24,136.84,136.68,640.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441198730,640.24,136.84,136.73,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750441199326,44.28750414,136.85,136.73,45.04300414]
["bitfinex-derivatives","SOLF0:USTF0",1750441199627,2.4014,136.92,136.78,42.67789584]
["bitfinex-derivatives","SOLF0:USTF0",1750441199834,1.6049,136.91,136.78,42.67789584]
["bitfinex-derivatives","SOLF0:USTF0",1750441200129,44.28279584,136.91,136.78,42.67789584]
["bitfinex-derivatives","SOLF0:USTF0",1750441200523,1.6049,136.91,136.81,42.67789584]
["bitfinex-derivatives","SOLF0:USTF0",1750441200723,42.67789584,136.89,136.75,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750441200927,1.6049,136.91,136.66,49.37365006]
["bitfinex-derivatives","SOLF0:USTF0",1750441200928,42.67789584,136.8,136.66,49.37365006]
["bitfinex-derivatives","SOLF0:USTF0",1750441201132,2.87696931,136.91,136.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750441201133,42.67789584,136.74,136.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750441201426,261.84,136.73,136.63,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750441201632,42.67789584,136.71,136.58,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750441201824,42.67789584,136.68,136.58,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750441202025,42.67789584,136.68,136.52,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441202026,42.67789584,136.65,136.53,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750441202231,42.67789584,136.64,136.53,44.93459584]
["bitfinex-derivatives","SOLF0:USTF0",1750441202428,42.67789584,136.64,136.53,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750441202632,42.67789584,136.65,136.53,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750441202833,42.67789584,136.62,136.54,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750441203035,42.67789584,136.62,136.5,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750441203233,42.67789584,136.59,136.5,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750441203437,42.67789584,136.59,136.49,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750441203733,42.67789584,136.56,136.45,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750441203929,42.67789584,136.56,136.42,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750441203930,42.67789584,136.53,136.42,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750441204135,1.6003,136.55,136.42,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750441204332,42.67789584,136.54,136.42,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750441204732,42.67789584,136.51,136.42,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750441205034,42.67789584,136.51,136.39,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750441205035,42.67789584,136.48,136.38,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750441205237,42.67789584,136.49,136.35,644.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750441205431,42.67789584,136.46,136.35,644.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750441205631,42.67789584,136.43,136.35,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750441205937,261.32,136.48,136.29,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750441205938,42.67789584,136.4,136.29,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750441206140,1.6046,136.47,136.34,42.67789584]
["bitfinex-derivatives","SOLF0:USTF0",1750441206436,1.6046,136.47,136.29,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750441206437,1.6046,136.47,136.35,42.67789584]
["bitfinex-derivatives","SOLF0:USTF0",1750441206634,8.9318,136.47,136.35,42.92358539]
["bitfinex-derivatives","SOLF0:USTF0",1750441206936,8.9318,136.47,136.3,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441206937,42.92358539,136.45,136.31,42.92358539]
["bitfinex-derivatives","SOLF0:USTF0",1750441207140,1.6046,136.47,136.31,42.92358539]
["bitfinex-derivatives","SOLF0:USTF0",1750441207329,42.92358539,136.44,136.31,42.92358539]
["bitfinex-derivatives","SOLF0:USTF0",1750441207534,1.6046,136.47,136.36,42.9408384]
["bitfinex-derivatives","SOLF0:USTF0",1750441207738,1.6046,136.47,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750441207936,1.6046,136.47,136.36,42.9408384]
["bitfinex-derivatives","SOLF0:USTF0",1750441208133,1.6046,136.47,136.44,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1750441208339,1.6046,136.47,136.37,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750441208739,44.51533337,136.47,136.32,42.91073337]
["bitfinex-derivatives","SOLF0:USTF0",1750441208937,1.6046,136.47,136.32,42.91073337]
["bitfinex-derivatives","SOLF0:USTF0",1750441209240,44.51533337,136.47,136.35,42.91073337]
["bitfinex-derivatives","SOLF0:USTF0",1750441209442,42.91073337,136.44,136.32,42.91073337]
["bitfinex-derivatives","SOLF0:USTF0",1750441209834,42.91073337,136.44,136.37,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750441210042,1.6046,136.47,136.35,42.91073337]
["bitfinex-derivatives","SOLF0:USTF0",1750441210241,1.6046,136.47,136.39,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750441210540,1.6046,136.47,136.35,42.91073337]
["bitfinex-derivatives","SOLF0:USTF0",1750441210744,44.51533337,136.47,136.35,42.91073337]
["bitfinex-derivatives","SOLF0:USTF0",1750441210942,44.51533337,136.47,136.34,42.91073337]
["bitfinex-derivatives","SOLF0:USTF0",1750441211641,640.1,136.5,136.4,42.91073337]
["bitfinex-derivatives","SOLF0:USTF0",1750441211838,2858.5484,136.71,136.43,42.91073337]
["bitfinex-derivatives","SOLF0:USTF0",1750441212048,2858.5484,136.71,136.37,640.74]
["bitfinex-derivatives","SOLF0:USTF0",1750441212049,902.8303,136.64,136.44,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750441212337,7.3216,136.57,136.48,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750441212640,1.6124,136.56,136.48,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750441212844,1.6124,136.56,136.44,47.61964091]
["bitfinex-derivatives","SOLF0:USTF0",1750441213032,1.6124,136.56,136.44,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750441214344,1.6124,136.56,136.49,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750441214548,1.6124,136.56,136.46,42.85844091]
["bitfinex-derivatives","SOLF0:USTF0",1750441214843,1.6124,136.56,136.45,42.85844091]
["bitfinex-derivatives","SOLF0:USTF0",1750441215036,42.85844091,136.62,136.48,42.85844091]
["bitfinex-derivatives","SOLF0:USTF0",1750441215242,42.85844091,136.62,136.46,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441215442,42.85844091,136.56,136.45,640.82]
["bitfinex-derivatives","SOLF0:USTF0",1750441215645,1.6105,136.63,136.45,42.85844091]
["bitfinex-derivatives","SOLF0:USTF0",1750441215837,1.6105,136.63,136.44,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750441215838,1.6105,136.63,136.51,42.85844091]
["bitfinex-derivatives","SOLF0:USTF0",1750441216044,1.6105,136.63,136.53,42.80902095]
["bitfinex-derivatives","SOLF0:USTF0",1750441216236,1.6105,136.63,136.48,640.82]
["bitfinex-derivatives","SOLF0:USTF0",1750441216440,640.82,136.62,136.49,42.85851702]
["bitfinex-derivatives","SOLF0:USTF0",1750441216947,640.82,136.62,136.44,13.62311104]
["bitfinex-derivatives","SOLF0:USTF0",1750441216948,640.82,136.62,136.45,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441217146,42.85851702,136.6,136.44,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750441217440,42.85851702,136.6,136.52,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750441217646,42.85851702,136.6,136.44,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750441217647,42.85248505,136.6,136.48,42.85248505]
["bitfinex-derivatives","SOLF0:USTF0",1750441218043,226.43187719,136.66,136.57,42.85248505]
["bitfinex-derivatives","SOLF0:USTF0",1750441218247,226.43187719,136.66,136.59,42.77972776]
["bitfinex-derivatives","SOLF0:USTF0",1750441218557,226.43187719,136.66,136.52,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441218738,42.77972776,136.65,136.53,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750441219146,7.3179,136.64,136.53,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750441219347,298.09972776,136.65,136.53,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750441219747,298.09972776,136.65,136.54,42.77972776]
["bitfinex-derivatives","SOLF0:USTF0",1750441219949,42.77972776,136.62,136.53,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750441220160,7.3183,136.63,136.53,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750441220339,42.77972776,136.64,136.53,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750441220739,42.77972776,136.62,136.53,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750441221141,42.86970943,136.57,136.46,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750441221345,42.86970943,136.57,136.43,45.27650943]
["bitfinex-derivatives","SOLF0:USTF0",1750441221346,42.86970943,136.55,136.43,45.27650943]
["bitfinex-derivatives","SOLF0:USTF0",1750441221552,297.19292473,136.57,136.44,42.87292473]
["bitfinex-derivatives","SOLF0:USTF0",1750441221845,254.08,136.6,136.47,42.87292473]
["bitfinex-derivatives","SOLF0:USTF0",1750441222045,42.86573148,136.57,136.45,42.86573148]
["bitfinex-derivatives","SOLF0:USTF0",1750441222245,254.08,136.6,136.45,42.86573148]
["bitfinex-derivatives","SOLF0:USTF0",1750441222442,254.08,136.6,136.48,42.86573148]
["bitfinex-derivatives","SOLF0:USTF0",1750441222647,254.08,136.6,136.51,42.86573148]
["bitfinex-derivatives","SOLF0:USTF0",1750441222844,254.08,136.6,136.52,42.82301827]
["bitfinex-derivatives","SOLF0:USTF0",1750441223348,254.08,136.6,136.47,690.19877249]
["bitfinex-derivatives","SOLF0:USTF0",1750441223552,42.85743292,136.58,136.47,640.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441223754,42.86328926,136.57,136.47,640.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441224348,254.08,136.6,136.47,640.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441224548,50.18378926,136.59,136.51,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750441224846,42.86328926,136.59,136.47,640.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441225042,42.86328926,136.59,136.51,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750441225248,42.86328926,136.59,136.47,683.54328926]
["bitfinex-derivatives","SOLF0:USTF0",1750441225549,7.321,136.58,136.51,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750441225751,42.86328926,136.59,136.47,683.54328926]
["bitfinex-derivatives","SOLF0:USTF0",1750441225944,42.86328926,136.53,136.43,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750441226148,42.86328926,136.54,136.5,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1750441226346,642.2908,136.61,136.44,42.87282811]
["bitfinex-derivatives","SOLF0:USTF0",1750441226655,642.2908,136.61,136.5,42.87282811]
["bitfinex-derivatives","SOLF0:USTF0",1750441227042,642.2908,136.61,136.51,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750441227247,642.2908,136.61,136.53,42.87282811]
["bitfinex-derivatives","SOLF0:USTF0",1750441227648,640.68,136.61,136.53,42.87282811]
["bitfinex-derivatives","SOLF0:USTF0",1750441227955,42.84711888,136.57,136.46,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441228253,42.84711888,136.57,136.45,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750441228456,42.84711888,136.61,136.48,42.84711888]
["bitfinex-derivatives","SOLF0:USTF0",1750441228751,252.4467,136.62,136.51,42.84711888]
["bitfinex-derivatives","SOLF0:USTF0",1750441228955,269.27899607,136.66,136.54,42.84711888]
["bitfinex-derivatives","SOLF0:USTF0",1750441229150,1.6067,136.65,136.54,42.84711888]
["bitfinex-derivatives","SOLF0:USTF0",1750441229351,1.6067,136.65,136.53,42.84711888]
["bitfinex-derivatives","SOLF0:USTF0",1750441229548,42.84711888,136.63,136.53,42.84711888]
["bitfinex-derivatives","SOLF0:USTF0",1750441229750,42.82722549,136.63,136.5,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441229954,42.82722549,136.6,136.49,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750441230248,292.88722549,136.6,136.49,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750441230450,250.06,136.6,136.5,42.82722549]
["bitfinex-derivatives","SOLF0:USTF0",1750441230643,250.06,136.6,136.49,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750441230843,250.06,136.6,136.54,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750441231048,42.82722549,136.59,136.49,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750441231249,50.14972549,136.56,136.49,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750441231450,42.82722549,136.56,136.45,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750441231851,50.14922549,136.56,136.45,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750441232354,42.82722549,136.56,136.45,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750441232549,1.6067,136.55,136.45,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750441232748,1.6067,136.55,136.45,47.58142549]
["bitfinex-derivatives","SOLF0:USTF0",1750441233249,890.64,136.6,136.45,47.58142549]
["bitfinex-derivatives","SOLF0:USTF0",1750441233250,931.91296783,136.6,136.46,42.85296783]
["bitfinex-derivatives","SOLF0:USTF0",1750441233450,931.91296783,136.6,136.49,42.85296783]
["bitfinex-derivatives","SOLF0:USTF0",1750441233649,939.23286783,136.6,136.54,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750441233852,889.06,136.6,136.46,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441234055,889.06,136.6,136.53,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750441234056,7.3205,136.59,136.53,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750441234356,889.06,136.6,136.46,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441234549,889.06,136.6,136.48,42.84061276]
["bitfinex-derivatives","SOLF0:USTF0",1750441235044,640.58,136.6,136.48,42.84061276]
["bitfinex-derivatives","SOLF0:USTF0",1750441235249,640.58,136.6,136.46,42.84061276]
["bitfinex-derivatives","SOLF0:USTF0",1750441235454,42.84061276,136.57,136.46,42.84061276]
["bitfinex-derivatives","SOLF0:USTF0",1750441235655,7.3225,136.55,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750441235853,7.3225,136.55,136.45,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750441235854,42.84061276,136.54,136.45,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750441236356,42.84061276,136.54,136.45,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750441236653,253.6627,136.55,136.45,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750441236850,640.58,136.6,136.47,42.86627265]
["bitfinex-derivatives","SOLF0:USTF0",1750441237052,640.58,136.6,136.5,42.86627265]
["bitfinex-derivatives","SOLF0:USTF0",1750441237247,42.86627265,136.56,136.45,9.08775422]
["bitfinex-derivatives","SOLF0:USTF0",1750441237446,42.86627265,136.53,136.45,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750441237651,42.86627265,136.5,136.4,11.28385422]
["bitfinex-derivatives","SOLF0:USTF0",1750441238057,42.86627265,136.54,136.41,49.56202687]
["bitfinex-derivatives","SOLF0:USTF0",1750441238256,42.86627265,136.54,136.41,42.86627265]
["bitfinex-derivatives","SOLF0:USTF0",1750441238459,42.86627265,136.51,136.4,11.28385422]
["bitfinex-derivatives","SOLF0:USTF0",1750441238754,7.3233,136.54,136.4,54.15012687]
["bitfinex-derivatives","SOLF0:USTF0",1750441238945,289.20627265,136.55,136.43,42.86627265]
["bitfinex-derivatives","SOLF0:USTF0",1750441239949,246.34,136.55,136.43,49.56202687]
["bitfinex-derivatives","SOLF0:USTF0",1750441240149,1.6111,136.59,136.46,42.86627265]
["bitfinex-derivatives","SOLF0:USTF0",1750441240453,1.6111,136.59,136.47,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750441240854,42.86306023,136.57,136.47,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750441241458,7.3215,136.57,136.47,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750441241757,44.47416023,136.59,136.47,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750441241962,7.3212,136.58,136.53,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750441242252,1.6111,136.59,136.48,42.84863038]
["bitfinex-derivatives","SOLF0:USTF0",1750441242452,1.6111,136.59,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750441242655,1.6111,136.59,136.51,42.84863038]
["bitfinex-derivatives","SOLF0:USTF0",1750441243045,42.84863038,136.64,136.51,42.84863038]
["bitfinex-derivatives","SOLF0:USTF0",1750441243046,289.10863038,136.64,136.51,42.84863038]
["bitfinex-derivatives","SOLF0:USTF0",1750441243250,230.39949335,136.65,136.51,49.5443846]
["bitfinex-derivatives","SOLF0:USTF0",1750441243446,1.6138,136.64,136.62,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750441243651,230.39949335,136.65,136.57,42.84863038]
["bitfinex-derivatives","SOLF0:USTF0",1750441244058,640.42,136.67,136.59,42.84863038]
["bitfinex-derivatives","SOLF0:USTF0",1750441244356,640.42,136.67,136.58,9.18525422]
["bitfinex-derivatives","SOLF0:USTF0",1750441244357,640.42,136.67,136.58,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750441244545,640.42,136.67,136.58,9.18525422]
["bitfinex-derivatives","SOLF0:USTF0",1750441244745,640.42,136.67,136.59,42.77935137]
["bitfinex-derivatives","SOLF0:USTF0",1750441245054,1.61,136.71,136.59,49.47510559]
["bitfinex-derivatives","SOLF0:USTF0",1750441245256,247.81,136.71,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750441245455,1.61,136.71,136.62,42.77935137]
["bitfinex-derivatives","SOLF0:USTF0",1750441245847,2.4101,136.81,136.65,42.77935137]
["bitfinex-derivatives","SOLF0:USTF0",1750441246156,42.77935137,136.78,136.67,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441246348,42.77935137,136.78,136.66,49.47510559]
["bitfinex-derivatives","SOLF0:USTF0",1750441246653,250.2201,136.81,136.69,42.77935137]
["bitfinex-derivatives","SOLF0:USTF0",1750441246859,292.99945137,136.81,136.69,42.77935137]
["bitfinex-derivatives","SOLF0:USTF0",1750441247055,46.79945137,136.81,136.7,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441247252,46.79945137,136.81,136.69,49.47510559]
["bitfinex-derivatives","SOLF0:USTF0",1750441247449,46.79945137,136.81,136.69,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441247450,42.7148375,136.76,136.69,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441247650,42.7148375,136.76,136.64,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441247856,7.312,136.75,136.68,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750441248056,42.7148375,136.76,136.68,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750441248253,246.08,136.75,136.62,42.7148375]
["bitfinex-derivatives","SOLF0:USTF0",1750441248455,288.7948375,136.74,136.62,42.7148375]
["bitfinex-derivatives","SOLF0:USTF0",1750441248654,1.61,136.73,136.62,42.7148375]
["bitfinex-derivatives","SOLF0:USTF0",1750441249057,1.61,136.73,136.6,13.82945422]
["bitfinex-derivatives","SOLF0:USTF0",1750441249260,42.7148375,136.71,136.6,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750441249450,641.73,136.73,136.6,11.41365422]
["bitfinex-derivatives","SOLF0:USTF0",1750441249760,42.7148375,136.72,136.6,11.41365422]
["bitfinex-derivatives","SOLF0:USTF0",1750441249950,641.73,136.73,136.6,11.41365422]
["bitfinex-derivatives","SOLF0:USTF0",1750441250155,50.0291375,136.71,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750441250360,42.7148375,136.71,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750441250557,42.7148375,136.68,136.57,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441250752,246.04,136.68,136.56,49.41059172]
["bitfinex-derivatives","SOLF0:USTF0",1750441251360,42.7148375,136.67,136.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750441251754,42.7148375,136.67,136.56,49.41059172]
["bitfinex-derivatives","SOLF0:USTF0",1750441251957,50.0310375,136.67,136.56,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441252358,42.7148375,136.67,136.56,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441252661,42.7148375,136.67,136.55,640.12]
["bitfinex-derivatives","SOLF0:USTF0",1750441252961,1.6005,136.66,136.55,682.8348375]
["bitfinex-derivatives","SOLF0:USTF0",1750441253163,1.6005,136.66,136.54,11.42395422]
["bitfinex-derivatives","SOLF0:USTF0",1750441253164,42.7148375,136.61,136.54,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441253462,245.94,136.6,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750441253868,1.6005,136.59,136.51,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441254157,1.6005,136.59,136.5,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441254357,1.6005,136.59,136.55,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750441254564,1.6005,136.59,136.51,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441254753,1.6005,136.59,136.5,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441254957,1.6005,136.59,136.39,22.1547776]
["bitfinex-derivatives","SOLF0:USTF0",1750441254958,42.7148375,136.54,136.45,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441255263,245.9,136.54,136.46,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441255461,245.9,136.54,136.43,42.7148375]
["bitfinex-derivatives","SOLF0:USTF0",1750441255462,245.9,136.54,136.45,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441255661,42.7148375,136.53,136.45,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441255863,42.7148375,136.5,136.42,9.06175422]
["bitfinex-derivatives","SOLF0:USTF0",1750441256067,42.7148375,136.47,136.38,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441256261,245.86,136.47,136.37,42.7148375]
["bitfinex-derivatives","SOLF0:USTF0",1750441256461,245.86,136.47,136.42,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750441256660,247.4651,136.49,136.38,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441256867,1.6051,136.49,136.39,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441257068,1.6051,136.49,136.4,42.7148375]
["bitfinex-derivatives","SOLF0:USTF0",1750441257268,475.8305246,136.53,136.43,42.7148375]
["bitfinex-derivatives","SOLF0:USTF0",1750441257966,229.9305246,136.53,136.45,49.55389408]
["bitfinex-derivatives","SOLF0:USTF0",1750441258266,229.9305246,136.53,136.44,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441258463,229.9305246,136.53,136.49,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750441258662,229.9305246,136.53,136.47,42.85278879]
["bitfinex-derivatives","SOLF0:USTF0",1750441258865,229.9305246,136.53,136.47,49.54854301]
["bitfinex-derivatives","SOLF0:USTF0",1750441259370,229.9305246,136.53,136.48,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441259569,229.9305246,136.53,136.51,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750441259759,229.9305246,136.53,136.47,49.54854301]
["bitfinex-derivatives","SOLF0:USTF0",1750441259963,229.9305246,136.53,136.47,42.85278879]
["bitfinex-derivatives","SOLF0:USTF0",1750441260174,229.9305246,136.53,136.46,9.07525422]
["bitfinex-derivatives","SOLF0:USTF0",1750441260375,272.78331339,136.53,136.43,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441260668,870.2105246,136.53,136.41,42.85278879]
["bitfinex-derivatives","SOLF0:USTF0",1750441260872,229.9305246,136.53,136.47,42.85278879]
["bitfinex-derivatives","SOLF0:USTF0",1750441261062,1.6051,136.55,136.46,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441261262,1.6051,136.55,136.38,640.18]
["bitfinex-derivatives","SOLF0:USTF0",1750441261263,288.70841951,136.54,136.43,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441261467,288.70841951,136.54,136.44,42.88841951]
["bitfinex-derivatives","SOLF0:USTF0",1750441261468,245.82,136.54,136.44,42.88841951]
["bitfinex-derivatives","SOLF0:USTF0",1750441261668,245.82,136.54,136.42,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441261968,1.6051,136.55,136.46,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441262170,1.6051,136.55,136.43,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441262468,42.88357658,136.51,136.41,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441262666,1.6051,136.55,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750441262667,42.88357658,136.48,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750441262872,1.6104,136.47,136.38,646.87575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441263063,1.6104,136.47,136.39,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441263263,683.30357658,136.52,136.4,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441263463,20.80870597,136.69,136.44,42.88357658]
["bitfinex-derivatives","SOLF0:USTF0",1750441263662,7.3215,136.57,136.51,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750441263870,245.8,136.6,136.5,42.88357658]
["bitfinex-derivatives","SOLF0:USTF0",1750441264078,1.6104,136.61,136.5,42.88357658]
["bitfinex-derivatives","SOLF0:USTF0",1750441264283,1.6104,136.61,136.5,49.5793308]
["bitfinex-derivatives","SOLF0:USTF0",1750441264478,1.6104,136.61,136.5,42.88357658]
["bitfinex-derivatives","SOLF0:USTF0",1750441264672,1.6104,136.61,136.57,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750441264872,42.88357658,136.6,136.51,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441265074,42.88357658,136.6,136.49,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441265373,42.88357658,136.6,136.5,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441265577,42.88357658,136.6,136.49,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441265972,50.20347658,136.6,136.53,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750441266174,42.88357658,136.6,136.49,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441266480,42.88357658,136.6,136.48,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750441266878,1.6104,136.61,136.5,42.88357658]
["bitfinex-derivatives","SOLF0:USTF0",1750441267577,1.6104,136.61,136.56,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1750441267768,1.6104,136.61,136.5,42.88357658]
["bitfinex-derivatives","SOLF0:USTF0",1750441268176,8.9302,136.61,136.5,42.88357658]
["bitfinex-derivatives","SOLF0:USTF0",1750441268377,1.6104,136.61,136.5,42.88357658]
["bitfinex-derivatives","SOLF0:USTF0",1750441268573,8.9299,136.61,136.5,42.88357658]
["bitfinex-derivatives","SOLF0:USTF0",1750441268778,1.6104,136.61,136.51,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441268971,1.6104,136.61,136.5,49.5793308]
["bitfinex-derivatives","SOLF0:USTF0",1750441269467,1.6104,136.61,136.51,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441269670,1.6104,136.61,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750441269874,42.88357658,136.6,136.49,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441270078,42.88357658,136.6,136.48,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750441270273,7.3206,136.59,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750441270480,42.88357658,136.6,136.48,9.13035422]
["bitfinex-derivatives","SOLF0:USTF0",1750441270875,42.88357658,136.57,136.48,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750441271280,42.88357658,136.57,136.47,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750441271880,42.88357658,136.57,136.5,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750441272184,640.34,136.6,136.47,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750441272383,640.34,136.6,136.47,52.0595308]
["bitfinex-derivatives","SOLF0:USTF0",1750441272579,1.6104,136.61,136.5,49.5793308]
["bitfinex-derivatives","SOLF0:USTF0",1750441272784,642.7537,136.67,136.64,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750441272976,642.7537,136.67,136.51,13.29286656]
["bitfinex-derivatives","SOLF0:USTF0",1750441272977,27.74926137,136.72,136.62,27.74926137]
["bitfinex-derivatives","SOLF0:USTF0",1750441273178,668.08926137,136.74,136.64,27.74926137]
["bitfinex-derivatives","SOLF0:USTF0",1750441273484,668.08926137,136.74,136.58,16.15931104]
["bitfinex-derivatives","SOLF0:USTF0",1750441273485,668.08926137,136.74,136.62,27.74926137]
["bitfinex-derivatives","SOLF0:USTF0",1750441273686,27.74926137,136.68,136.58,13.99315422]
["bitfinex-derivatives","SOLF0:USTF0",1750441274283,27.74926137,136.66,136.58,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750441274888,27.74926137,136.64,136.58,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750441275182,1.6031,136.67,136.56,27.74926137]
["bitfinex-derivatives","SOLF0:USTF0",1750441275383,1.6031,136.67,136.61,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750441275384,8.9195,136.67,136.61,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750441275584,8.9195,136.67,136.56,27.74926137]
["bitfinex-derivatives","SOLF0:USTF0",1750441275585,1.6031,136.67,136.56,27.74926137]
["bitfinex-derivatives","SOLF0:USTF0",1750441275885,27.74926137,136.62,136.55,9.13975422]
["bitfinex-derivatives","SOLF0:USTF0",1750441276182,2.3866,136.66,136.56,27.74926137]
["bitfinex-derivatives","SOLF0:USTF0",1750441276386,2.3866,136.66,136.54,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441276387,1.6031,136.67,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750441276583,1.6031,136.67,136.58,27.74926137]
["bitfinex-derivatives","SOLF0:USTF0",1750441277189,245.24,136.69,136.62,27.74356901]
["bitfinex-derivatives","SOLF0:USTF0",1750441277687,245.24,136.69,136.61,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441278278,245.24,136.69,136.63,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441278483,245.24,136.69,136.6,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441278484,27.73443489,136.77,136.67,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441278681,1.6031,136.76,136.67,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441278883,892.52850727,136.81,136.71,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441279182,1.6031,136.8,136.71,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441279388,1.6031,136.8,136.7,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441279580,1.6031,136.8,136.75,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750441280287,1.6031,136.8,136.67,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441280485,1.6031,136.8,136.72,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441280684,1.6031,136.8,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750441281088,29.33753489,136.8,136.7,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441281285,29.33753489,136.8,136.72,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441281489,1.6031,136.8,136.72,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441281683,224.61407238,136.81,136.8,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750441281886,272.63443489,136.88,136.78,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441282083,1.6039,136.9,136.8,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441282397,272.61443489,136.93,136.82,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441282685,1.6039,136.94,136.84,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441282889,1.6039,136.94,136.78,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441283090,639.96,137.05,136.8,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441283290,7.298,137.01,136.94,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750441283590,1.27109358,137.03,136.93,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441283785,27.73443489,137.02,136.93,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441283980,29.33833489,137.04,136.93,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441284185,29.33833489,137.04,136.94,27.73443489]
["bitfinex-derivatives","SOLF0:USTF0",1750441284484,27.60859218,137.0,136.91,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750441284990,1.6039,137.04,136.89,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750441284991,42.61208015,136.98,136.89,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750441285177,42.61208015,136.98,136.85,639.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441285178,42.61208015,136.95,136.85,639.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441285379,42.61208015,136.93,136.82,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750441285586,1.6039,136.94,136.84,42.61208015]
["bitfinex-derivatives","SOLF0:USTF0",1750441285780,247.0057,136.99,136.84,42.61208015]
["bitfinex-derivatives","SOLF0:USTF0",1750441285983,7.2984,137.01,136.94,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750441286183,1.6039,137.04,136.93,42.61208015]
["bitfinex-derivatives","SOLF0:USTF0",1750441286486,8.9003,137.04,136.94,42.61208015]
["bitfinex-derivatives","SOLF0:USTF0",1750441286684,44.21598015,137.04,136.92,42.61208015]
["bitfinex-derivatives","SOLF0:USTF0",1750441286886,44.17646371,137.04,136.91,47.43486371]
["bitfinex-derivatives","SOLF0:USTF0",1750441287093,1.6039,137.04,136.91,47.43486371]
["bitfinex-derivatives","SOLF0:USTF0",1750441287286,42.57256371,136.98,136.91,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750441287487,42.57256371,136.98,136.91,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750441287994,244.48,137.01,136.91,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750441288293,251.7781,137.01,136.91,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750441288588,42.57256371,136.99,136.91,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750441288895,42.57256371,137.0,136.91,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750441289287,7.2995,136.98,136.91,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750441289690,42.57256371,136.97,136.87,639.68]
["bitfinex-derivatives","SOLF0:USTF0",1750441289895,1.5946,136.96,136.84,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750441290790,1.5946,136.96,136.84,44.98436371]
["bitfinex-derivatives","SOLF0:USTF0",1750441290993,7.3017,136.94,136.84,44.98436371]
["bitfinex-derivatives","SOLF0:USTF0",1750441291193,1.5946,136.96,136.84,44.98436371]
["bitfinex-derivatives","SOLF0:USTF0",1750441291586,7.3016,136.95,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750441291787,1.5946,136.96,136.84,44.98436371]
["bitfinex-derivatives","SOLF0:USTF0",1750441291788,42.57256371,136.94,136.84,44.98436371]
["bitfinex-derivatives","SOLF0:USTF0",1750441292192,42.57256371,136.94,136.84,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750441293393,7.3026,136.93,136.84,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750441293593,42.57256371,136.95,136.84,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750441293788,42.57256371,136.92,136.84,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750441293991,42.57256371,136.89,136.79,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750441294897,42.57256371,136.91,136.79,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750441295094,49.87596371,136.91,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750441295293,49.87596371,136.91,136.79,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750441295294,42.57256371,136.91,136.79,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750441295697,7.3041,136.9,136.83,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750441295900,42.57256371,136.88,136.79,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750441296202,7.3041,136.9,136.79,44.84266371]
["bitfinex-derivatives","SOLF0:USTF0",1750441297005,7.3044,136.89,136.79,44.84266371]
["bitfinex-derivatives","SOLF0:USTF0",1750441297500,7.3049,136.88,136.79,44.84266371]
["bitfinex-derivatives","SOLF0:USTF0",1750441297704,42.57256371,136.9,136.79,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750441297903,42.57256371,136.86,136.77,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750441298298,1.5975,136.89,136.77,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750441298499,7.3058,136.87,136.77,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750441298697,42.57256371,136.88,136.77,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750441299107,1.5975,136.89,136.79,42.57256371]
["bitfinex-derivatives","SOLF0:USTF0",1750441300099,44.86226371,136.98,136.85,42.57256371]
["bitfinex-derivatives","SOLF0:USTF0",1750441300302,243.74,137.02,136.88,42.57256371]
["bitfinex-derivatives","SOLF0:USTF0",1750441300505,1.6008,137.01,136.88,42.57256371]
["bitfinex-derivatives","SOLF0:USTF0",1750441300695,42.57256371,136.99,136.87,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750441300893,42.57256371,136.96,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750441301094,1.6008,137.01,136.88,42.57256371]
["bitfinex-derivatives","SOLF0:USTF0",1750441301295,616.8297,137.04,136.91,42.57256371]
["bitfinex-derivatives","SOLF0:USTF0",1750441301496,616.8297,137.04,136.94,42.57256371]
["bitfinex-derivatives","SOLF0:USTF0",1750441301497,618.4305,137.04,136.94,42.57256371]
["bitfinex-derivatives","SOLF0:USTF0",1750441301903,616.1408,137.04,136.94,42.57256371]
["bitfinex-derivatives","SOLF0:USTF0",1750441302100,616.1408,137.04,136.87,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750441302101,227.08150143,137.05,136.97,42.57256371]
["bitfinex-derivatives","SOLF0:USTF0",1750441302405,227.08150143,137.05,136.92,629.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750441302406,227.08150143,137.05,136.98,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1750441302607,227.08150143,137.05,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750441303003,227.08150143,137.05,136.98,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1750441303209,227.08150143,137.05,136.92,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1750441303507,42.58859617,137.01,136.92,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1750441303701,286.06859617,137.01,136.92,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1750441304304,243.48,137.01,136.92,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1750441304704,243.42,137.02,136.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750441304900,243.42,137.02,136.92,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1750441305103,286.00859617,137.02,136.92,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1750441305809,286.00859617,137.02,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750441306310,286.00859617,137.02,136.92,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1750441306311,286.00859617,137.02,136.99,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750441306511,42.58859617,137.02,136.92,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1750441306809,27.61516512,137.01,136.92,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1750441307402,27.61516512,137.01,136.96,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750441307615,27.61516512,136.99,136.89,27.61516512]
["bitfinex-derivatives","SOLF0:USTF0",1750441308007,27.61516512,136.99,136.95,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750441308214,27.61516512,136.99,136.89,27.61516512]
["bitfinex-derivatives","SOLF0:USTF0",1750441308917,34.91426512,136.99,136.94,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750441309114,27.61516512,136.99,136.94,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750441309313,27.61516512,136.99,136.95,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1750441309514,27.61516512,136.99,136.88,32.37326512]
["bitfinex-derivatives","SOLF0:USTF0",1750441309715,27.61516512,136.99,136.9,27.61516512]
["bitfinex-derivatives","SOLF0:USTF0",1750441310017,27.61516512,137.01,136.9,27.61516512]
["bitfinex-derivatives","SOLF0:USTF0",1750441310411,270.59516512,137.01,136.9,27.61516512]
["bitfinex-derivatives","SOLF0:USTF0",1750441310612,27.61516512,137.01,136.9,27.61516512]
["bitfinex-derivatives","SOLF0:USTF0",1750441310811,27.61516512,137.01,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750441311717,34.91346512,137.01,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750441311912,27.61516512,136.99,136.89,27.61516512]
["bitfinex-derivatives","SOLF0:USTF0",1750441312219,27.61516512,136.97,136.88,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750441312412,27.61516512,136.97,136.92,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750441312614,27.61516512,136.97,136.88,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750441312813,27.61516512,136.97,136.88,32.37326512]
["bitfinex-derivatives","SOLF0:USTF0",1750441313015,27.61516512,136.99,136.88,32.37326512]
["bitfinex-derivatives","SOLF0:USTF0",1750441313221,34.91426512,136.99,136.88,32.37326512]
["bitfinex-derivatives","SOLF0:USTF0",1750441313422,27.61516512,136.99,136.88,32.37326512]
["bitfinex-derivatives","SOLF0:USTF0",1750441313617,27.61516512,136.99,136.93,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750441313918,27.61516512,136.98,136.88,32.37326512]
["bitfinex-derivatives","SOLF0:USTF0",1750441314623,27.61516512,136.98,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750441314820,27.61516512,136.98,136.88,32.37326512]
["bitfinex-derivatives","SOLF0:USTF0",1750441315022,242.7,136.99,136.88,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750441315221,27.61516512,136.98,136.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1750441315516,27.61516512,136.96,136.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1750441315710,242.6,136.99,136.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1750441315914,27.61516512,136.98,136.88,30.10616512]
["bitfinex-derivatives","SOLF0:USTF0",1750441316114,7.3002,136.97,136.88,30.10616512]
["bitfinex-derivatives","SOLF0:USTF0",1750441316315,27.61516512,136.98,136.88,30.10616512]
["bitfinex-derivatives","SOLF0:USTF0",1750441316516,7.3003,136.97,136.88,30.10616512]
["bitfinex-derivatives","SOLF0:USTF0",1750441316716,27.61516512,136.98,136.92,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750441316920,27.61516512,136.98,136.88,30.10616512]
["bitfinex-derivatives","SOLF0:USTF0",1750441316921,27.61516512,136.96,136.88,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1750441317111,27.61516512,136.94,136.75,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441317310,1.5956,136.93,136.78,32.38011795]
["bitfinex-derivatives","SOLF0:USTF0",1750441317515,27.66561795,136.92,136.82,27.66561795]
["bitfinex-derivatives","SOLF0:USTF0",1750441317826,242.42,136.95,136.86,27.66561795]
["bitfinex-derivatives","SOLF0:USTF0",1750441318023,270.05855509,136.95,136.85,27.63855509]
["bitfinex-derivatives","SOLF0:USTF0",1750441318615,7.3018,136.94,136.85,27.63855509]
["bitfinex-derivatives","SOLF0:USTF0",1750441318922,270.05855509,136.95,136.85,27.63855509]
["bitfinex-derivatives","SOLF0:USTF0",1750441319317,270.05855509,136.95,136.86,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750441319922,242.42,136.95,136.86,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750441320117,242.42,136.95,136.86,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750441320313,7.302,136.94,136.88,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750441320511,7.302,136.94,136.86,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750441320512,1.5956,136.99,136.89,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441320722,27.62246076,136.92,136.86,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750441320927,27.62246076,136.9,136.83,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750441321221,27.62246076,136.98,136.86,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441321420,7.3005,136.97,136.86,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441321725,243.7756,136.99,136.9,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441322220,242.18,136.99,136.9,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441322419,1.5983,137.03,136.94,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441322725,1.5983,137.03,136.91,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750441322726,27.62246076,137.0,136.91,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750441322924,7.2999,136.98,136.92,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750441323225,27.62246076,137.0,136.91,29.87906076]
["bitfinex-derivatives","SOLF0:USTF0",1750441323427,27.62246076,137.02,136.91,29.87906076]
["bitfinex-derivatives","SOLF0:USTF0",1750441323620,7.2985,137.0,136.94,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750441323823,30.01656076,137.04,136.93,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441324020,27.62246076,137.04,136.93,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441324223,227.08150143,137.05,136.95,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441324819,227.08150143,137.05,136.98,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750441325023,227.08150143,137.05,136.95,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441325222,227.08150143,137.05,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750441325418,227.08150143,137.05,136.95,6.69575422]
["bitfinex-derivatives","SOLF0:USTF0",1750441325719,227.08150143,137.05,136.97,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441326016,227.08150143,137.05,137.01,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441326216,223.33770143,137.05,137.01,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441326624,103.83089065,137.05,137.03,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441326827,614.08,137.17,137.03,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441327028,27.62246076,137.15,137.03,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441327326,7.2904,137.16,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750441327526,641.70246076,137.17,137.07,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441327720,27.62246076,137.17,137.07,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441327930,3.9937,137.19,137.09,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441328223,3.9937,137.19,137.06,614.08]
["bitfinex-derivatives","SOLF0:USTF0",1750441328422,27.62246076,137.15,137.07,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750441328627,27.62246076,137.18,137.07,30.08836076]
["bitfinex-derivatives","SOLF0:USTF0",1750441328823,7.2889,137.18,137.1,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750441329120,6.2807,137.19,137.11,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441329319,4.6837,137.19,137.09,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441329628,4.6837,137.19,137.11,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441329925,29.21126076,137.23,137.13,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441330116,614.08,137.24,137.13,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441330316,614.08,137.24,137.15,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441330817,614.08,137.24,137.07,30.08836076]
["bitfinex-derivatives","SOLF0:USTF0",1750441330818,27.62246076,137.17,137.07,30.08836076]
["bitfinex-derivatives","SOLF0:USTF0",1750441331023,27.62246076,137.17,137.07,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750441331427,27.62246076,137.19,137.08,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441331636,7.2896,137.17,137.1,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750441331927,27.62246076,137.19,137.1,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441332127,242.7288,137.22,137.08,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750441332328,27.62246076,137.18,137.08,30.01986076]
["bitfinex-derivatives","SOLF0:USTF0",1750441332634,7.291,137.15,137.07,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750441332822,27.62246076,137.21,137.07,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750441333125,7.2895,137.17,137.11,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750441333331,27.62246076,137.2,137.1,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441333723,1.5888,137.22,137.1,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441333929,27.62246076,137.19,137.08,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441334127,240.98,137.21,137.08,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441334328,240.98,137.21,137.07,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750441334329,27.62246076,137.19,137.09,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441334629,2.2699,137.2,137.07,30.08836076]
["bitfinex-derivatives","SOLF0:USTF0",1750441334828,614.08,137.24,137.15,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441335127,3.9716,137.28,137.1,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441335326,2.4211,137.29,137.21,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441335523,613.5,137.31,137.21,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441335728,7.2822,137.31,137.25,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750441335923,6.3275,137.34,137.25,34.90766076]
["bitfinex-derivatives","SOLF0:USTF0",1750441336128,6.3275,137.34,137.25,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441336330,4.7359,137.34,137.27,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441336534,544.33679991,137.35,137.21,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750441336734,551.61699991,137.35,137.29,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750441336923,544.33679991,137.35,137.21,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750441337127,544.33679991,137.35,137.29,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441337330,544.33679991,137.35,137.32,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441337530,619.5275,137.47,137.32,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441337831,27.62246076,137.4,137.3,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750441338032,240.54,137.43,137.27,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441338228,27.62246076,137.38,137.27,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441338433,2.265,137.37,137.27,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441338637,267.96246076,137.36,137.26,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1750441338831,27.62246076,137.35,137.26,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1750441339029,242.6214,137.36,137.27,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441340230,240.34,137.36,137.29,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441340436,240.34,137.36,137.31,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441340731,2726.72,137.56,137.35,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441340938,27.62246076,137.48,137.4,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750441341139,242.3488,137.49,137.4,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750441341336,27.62246076,137.48,137.36,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750441341840,27.62246076,137.45,137.36,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750441342036,34.89746076,137.45,137.36,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750441342337,614.4869,137.55,137.41,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441342543,27.62246076,137.53,137.36,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750441342735,27.62246076,137.51,137.41,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441342934,7.2724,137.5,137.43,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750441343238,27.62246076,137.47,137.38,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441343441,34.89526076,137.49,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750441343638,267.40246076,137.49,137.39,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441343940,247.0526,137.49,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750441344234,239.78,137.49,137.36,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750441344430,27.62246076,137.53,137.43,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441344635,4.5756,137.54,137.45,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441344838,29.0369,137.75,137.4,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441344839,27.62246076,137.57,137.47,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441345140,30.01496076,137.59,137.43,612.58]
["bitfinex-derivatives","SOLF0:USTF0",1750441345334,239.52,137.6,137.46,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441345537,27.62246076,137.58,137.46,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441345841,2.3925,137.59,137.52,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441346038,2.3925,137.59,137.52,34.89296076]
["bitfinex-derivatives","SOLF0:USTF0",1750441346238,27.62246076,137.58,137.44,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750441346437,27.62246076,137.55,137.46,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441346645,27.62246076,137.55,137.44,30.00546076]
["bitfinex-derivatives","SOLF0:USTF0",1750441346836,27.62246076,137.56,137.46,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441347037,27.62246076,137.57,137.46,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441347236,27.62246076,137.55,137.44,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750441347532,27.62246076,137.55,137.3,14.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750441347533,27.62246076,137.49,137.39,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441347840,27.62246076,137.49,137.38,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441348037,239.16,137.52,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750441348038,7.2745,137.46,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750441348240,27.62246076,137.45,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750441348435,27.62246076,137.45,137.37,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750441348636,27.62246076,137.43,137.32,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750441348836,2.2476,137.47,137.32,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750441349041,27.62246076,137.44,137.33,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441349241,7.2761,137.43,137.33,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441349446,27.62246076,137.44,137.33,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441349638,2.2476,137.47,137.32,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750441349639,2.2476,137.47,137.38,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441349840,29.87006076,137.47,137.38,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441350439,29.87006076,137.47,137.36,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441350638,29.87006076,137.47,137.32,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750441350841,9.5213,137.47,137.41,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750441351142,238.82,137.54,137.43,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441351339,7.27,137.54,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750441351540,27.62246076,137.57,137.47,27.62246076]
["bitfinex-derivatives","SOLF0:USTF0",1750441351745,27.62246076,137.55,137.41,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750441351947,639.90246076,137.53,137.41,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750441352145,27.62246076,137.51,137.41,30.06226076]
["bitfinex-derivatives","SOLF0:USTF0",1750441352345,9.6653,137.5,137.44,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750441352553,2.3932,137.5,137.41,30.06226076]
["bitfinex-derivatives","SOLF0:USTF0",1750441352938,7.2729,137.49,137.43,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750441353147,2.3932,137.5,137.43,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441353552,2.3932,137.5,137.45,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750441353841,2.3932,137.5,137.43,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441354042,2.3932,137.5,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750441354248,2.3932,137.5,137.42,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441354648,2.3932,137.5,137.46,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750441355243,2.3932,137.5,137.42,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441355445,612.28,137.53,137.42,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441355647,619.5507,137.53,137.46,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750441355837,612.28,137.53,137.46,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750441356037,654.5577522,137.53,137.42,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441356237,42.2777522,137.5,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441357348,612.28,137.53,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441357553,42.2777522,137.51,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441357851,7.2729,137.49,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441358042,42.2777522,137.51,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441358643,654.5577522,137.53,137.41,44.7175522]
["bitfinex-derivatives","SOLF0:USTF0",1750441359041,654.5577522,137.53,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441359350,42.2777522,137.5,137.43,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750441359550,42.2777522,137.5,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441360048,42.2777522,137.5,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750441360247,612.28,137.53,137.42,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441361153,612.28,137.53,137.49,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750441361450,619.5505,137.53,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750441361647,619.5505,137.53,137.42,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441361852,612.28,137.53,137.42,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441362047,619.5507,137.53,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750441362250,619.5507,137.53,137.42,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441362251,654.5577522,137.53,137.42,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441362452,654.5577522,137.53,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441362646,7.2717,137.51,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441362850,237.74,137.5,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441364157,245.0122,137.5,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441364347,237.74,137.5,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441364552,235.31969043,137.5,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441365151,235.31969043,137.5,137.42,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441365452,235.31969043,137.5,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441365758,235.31969043,137.5,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750441366254,242.59169043,137.5,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750441366446,277.59744263,137.5,137.41,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750441366848,2.4536,137.49,137.39,612.14]
["bitfinex-derivatives","SOLF0:USTF0",1750441367054,42.2777522,137.47,137.36,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750441367245,42.2777522,137.47,137.32,626.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750441367246,49.5530522,137.44,137.39,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750441367447,49.5530522,137.44,137.35,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441367448,237.32,137.44,137.35,42.2777522]
["bitfinex-derivatives","SOLF0:USTF0",1750441367651,42.2777522,137.45,137.32,653.9377522]
["bitfinex-derivatives","SOLF0:USTF0",1750441367957,42.2777522,137.43,137.32,611.66]
["bitfinex-derivatives","SOLF0:USTF0",1750441368251,42.2777522,137.4,137.28,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750441368450,1.5862,137.42,137.28,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750441368652,611.64,137.43,137.3,14.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750441368852,611.64,137.43,137.34,42.31306287]
["bitfinex-derivatives","SOLF0:USTF0",1750441369048,611.64,137.43,137.35,42.31306287]
["bitfinex-derivatives","SOLF0:USTF0",1750441369451,4.7308,137.45,137.35,42.31306287]
["bitfinex-derivatives","SOLF0:USTF0",1750441369758,4.7308,137.45,137.36,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750441370245,4.7308,137.45,137.37,42.31306287]
["bitfinex-derivatives","SOLF0:USTF0",1750441371345,4.7308,137.45,137.41,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750441371756,3.1031962,137.45,137.41,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750441371952,0.7420962,137.45,137.38,42.31306287]
["bitfinex-derivatives","SOLF0:USTF0",1750441372257,611.64,137.5,137.38,42.31306287]
["bitfinex-derivatives","SOLF0:USTF0",1750441372556,848.52,137.5,137.38,42.31306287]
["bitfinex-derivatives","SOLF0:USTF0",1750441373057,7.2726,137.49,137.44,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750441373658,611.64,137.5,137.37,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750441373853,611.64,137.5,137.42,27.42127044]
["bitfinex-derivatives","SOLF0:USTF0",1750441374750,7.2727,137.49,137.44,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750441374952,611.64,137.5,137.42,27.42127044]
["bitfinex-derivatives","SOLF0:USTF0",1750441375253,611.64,137.5,137.37,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750441375555,2.4432,137.55,137.46,27.41414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441375754,7.2704,137.53,137.46,27.41414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441375949,2.4432,137.55,137.41,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750441376257,7.2709,137.52,137.45,27.41414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441376553,29.85734013,137.55,137.37,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750441376746,29.85734013,137.55,137.44,27.41414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441376944,2.2497,137.54,137.44,27.41414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441377550,9.5196,137.54,137.44,27.41414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441377750,2.2497,137.54,137.44,27.41414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441377950,238.6697,137.54,137.44,27.41414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441378152,238.6697,137.54,137.49,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750441378752,238.6697,137.54,137.5,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750441379350,238.6697,137.54,137.44,27.41414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441379559,238.6697,137.54,137.46,27.41414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441379857,245.9398,137.54,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750441380156,238.6697,137.54,137.45,29.85414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441380555,2.2497,137.54,137.45,29.85414013]
["bitfinex-derivatives","SOLF0:USTF0",1750441380753,611.68,137.6,137.5,27.38734406]
["bitfinex-derivatives","SOLF0:USTF0",1750441380946,27.38265642,137.59,137.46,19.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750441381146,27.38265642,137.57,137.46,19.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750441381348,27.38265642,137.55,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750441381547,235.96,137.54,137.43,27.38265642]
["bitfinex-derivatives","SOLF0:USTF0",1750441381751,235.96,137.54,137.41,613.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750441381752,27.38265642,137.52,137.41,613.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750441381947,263.28265642,137.52,137.38,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750441382147,235.9,137.52,137.39,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750441382456,27.43924567,137.5,137.31,42.00294567]
["bitfinex-derivatives","SOLF0:USTF0",1750441382759,27.45548181,137.41,137.31,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441382952,34.73228181,137.41,137.3,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750441383156,27.45548181,137.39,137.3,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750441383356,27.45548181,137.37,137.34,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750441383547,27.45548181,137.35,137.25,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750441383752,27.45548181,137.35,137.26,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750441383953,235.7,137.36,137.26,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750441384258,27.45548181,137.4,137.3,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441384656,235.62,137.48,137.36,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441384957,611.54,137.49,137.37,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750441384958,27.45548181,137.46,137.37,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750441385151,27.45548181,137.48,137.37,29.93498181]
["bitfinex-derivatives","SOLF0:USTF0",1750441385352,850.9838,137.49,137.37,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750441385554,27.45548181,137.45,137.37,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750441385759,27.45548181,137.43,137.33,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750441385959,7.2779,137.39,137.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750441386154,7.2779,137.39,137.33,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750441386360,7.2779,137.39,137.31,613.922]
["bitfinex-derivatives","SOLF0:USTF0",1750441386557,7.2774,137.4,137.35,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750441386758,7.2774,137.4,137.31,613.922]
["bitfinex-derivatives","SOLF0:USTF0",1750441387060,27.45548181,137.43,137.32,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441387553,7.2765,137.42,137.32,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441387751,2.1024,137.48,137.36,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441387949,615.4238,137.49,137.38,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441388152,615.4238,137.49,137.32,8.86191104]
["bitfinex-derivatives","SOLF0:USTF0",1750441388153,2.2943,137.49,137.39,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1750441388350,2.2943,137.49,137.42,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441388748,2.2943,137.49,137.39,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1750441388955,2.2943,137.49,137.4,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441389154,7.2718,137.51,137.42,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441389356,1.5895,137.54,137.46,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441389551,4.3535,137.55,137.46,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441389752,611.72,137.56,137.48,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441389965,32.01618181,137.62,137.5,27.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1750441390256,7.2668,137.6,137.55,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750441390461,27.45548181,137.6,137.51,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750441390856,42.22348905,137.6,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750441391057,42.22348905,137.6,137.51,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750441391256,4.5607,137.62,137.51,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750441391453,555.45634814,137.63,137.54,42.22348905]
["bitfinex-derivatives","SOLF0:USTF0",1750441391860,555.45634814,137.63,137.57,42.22348905]
["bitfinex-derivatives","SOLF0:USTF0",1750441392265,611.62,137.7,137.6,42.22348905]
["bitfinex-derivatives","SOLF0:USTF0",1750441392458,1.5867,137.75,137.6,42.22348905]
["bitfinex-derivatives","SOLF0:USTF0",1750441392662,611.62,137.77,137.63,42.22348905]
["bitfinex-derivatives","SOLF0:USTF0",1750441392957,2.3871,137.79,137.66,42.22348905]
["bitfinex-derivatives","SOLF0:USTF0",1750441393151,2.3871,137.79,137.66,44.54458905]
["bitfinex-derivatives","SOLF0:USTF0",1750441393356,2.3871,137.79,137.69,42.22348905]
["bitfinex-derivatives","SOLF0:USTF0",1750441393559,42.11941201,137.78,137.66,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750441393764,42.11941201,137.78,137.64,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750441393765,42.11941201,137.74,137.64,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750441394065,234.68,137.74,137.59,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750441394256,234.68,137.74,137.61,42.11941201]
["bitfinex-derivatives","SOLF0:USTF0",1750441394459,234.68,137.74,137.59,49.27941201]
["bitfinex-derivatives","SOLF0:USTF0",1750441394655,846.02,137.74,137.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750441394856,42.11941201,137.68,137.51,853.297]
["bitfinex-derivatives","SOLF0:USTF0",1750441395059,42.11941201,137.68,137.55,42.11941201]
["bitfinex-derivatives","SOLF0:USTF0",1750441395257,42.17139578,137.72,137.6,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441395459,42.17139578,137.72,137.54,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750441395460,2.1003,137.73,137.59,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441395662,234.4,137.72,137.6,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441395964,611.34,137.74,137.63,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441396565,653.51139578,137.74,137.61,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441396761,42.17139578,137.71,137.54,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750441396964,42.17139578,137.71,137.57,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441397559,42.17139578,137.65,137.54,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750441398758,42.17139578,137.65,137.52,44.63269578]
["bitfinex-derivatives","SOLF0:USTF0",1750441398963,42.17139578,137.62,137.52,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750441399161,234.22,137.68,137.52,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750441399465,42.17139578,137.65,137.57,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750441399961,42.17139578,137.65,137.58,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750441400160,42.17139578,137.65,137.53,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441400361,233.94,137.64,137.53,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441400656,7.2655,137.63,137.53,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441400862,233.94,137.64,137.53,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441401065,241.2049,137.64,137.53,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441401368,653.31139578,137.67,137.56,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441401662,270.10616367,137.71,137.59,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441401854,270.10616367,137.71,137.6,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750441402256,241.0407,137.72,137.6,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750441402460,233.78,137.72,137.62,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441402855,233.78,137.72,137.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750441402856,611.1,137.74,137.65,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441403254,269.75955955,137.77,137.65,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441403558,227.58816377,137.77,137.68,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441404164,233.66,137.78,137.68,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441404862,233.66,137.78,137.62,16.923]
["bitfinex-derivatives","SOLF0:USTF0",1750441405066,2.4156,137.8,137.7,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441405465,233.4,137.83,137.64,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750441405658,233.4,137.83,137.73,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441405863,42.17139578,137.82,137.69,653.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441406065,44.51129578,137.82,137.69,653.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441406265,51.76669578,137.82,137.69,653.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441406462,2.3399,137.82,137.72,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441406668,2.3399,137.82,137.7,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750441406865,44.51129578,137.82,137.7,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750441407066,42.17139578,137.79,137.66,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441407968,2.3399,137.82,137.66,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441408161,42.17139578,137.78,137.66,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441408359,42.17139578,137.78,137.65,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441408859,42.17139578,137.8,137.68,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441409065,42.17139578,137.8,137.63,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750441409271,42.17139578,137.8,137.66,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441409474,1.5751,137.81,137.66,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441409669,1.5751,137.81,137.69,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441409867,43.74649578,137.81,137.69,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441410467,51.00239578,137.81,137.75,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750441410778,1.5751,137.81,137.69,42.17139578]
["bitfinex-derivatives","SOLF0:USTF0",1750441410962,2.3399,137.82,137.72,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441411863,232.8,137.86,137.64,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750441411864,28.87330243,137.87,137.77,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441412062,29.78100243,137.86,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750441412261,29.78100243,137.86,137.75,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441412669,2.4804,137.86,137.75,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441412864,2.4804,137.86,137.73,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750441412865,29.78100243,137.86,137.73,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750441413176,29.78100243,137.86,137.74,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441413177,7.2539,137.85,137.74,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441413367,2.4804,137.86,137.74,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441413567,27.30060243,137.84,137.73,29.78910243]
["bitfinex-derivatives","SOLF0:USTF0",1750441413767,2.4804,137.86,137.73,29.78910243]
["bitfinex-derivatives","SOLF0:USTF0",1750441414072,2.4804,137.86,137.75,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441414272,2.4804,137.86,137.77,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441414668,2.4804,137.86,137.73,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750441414975,2.4804,137.86,137.74,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441415163,2.4804,137.86,137.76,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441415368,29.78100243,137.86,137.73,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750441415564,29.78100243,137.86,137.76,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441415767,9.7337,137.86,137.81,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750441415972,2.4804,137.86,137.73,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750441416168,2.4804,137.86,137.77,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441416371,2.4804,137.86,137.78,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441416575,2.4804,137.86,137.73,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750441416576,27.30060243,137.85,137.73,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750441416873,27.30060243,137.84,137.74,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441417074,27.30060243,137.82,137.73,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750441417271,27.30060243,137.84,137.73,29.78910243]
["bitfinex-derivatives","SOLF0:USTF0",1750441417463,2.4804,137.86,137.75,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441417767,2.4804,137.86,137.74,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441417960,7.2538,137.85,137.74,27.30060243]
["bitfinex-derivatives","SOLF0:USTF0",1750441418167,29.78100243,137.86,137.73,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750441418476,7.2547,137.83,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750441418666,6.10853888,138.02,137.74,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441418868,27.28817589,137.92,137.8,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441419169,28.55060062,137.97,137.86,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441419368,27.28817589,137.97,137.86,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441419568,27.28817589,137.97,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750441419771,27.28817589,137.97,137.86,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441419972,27.28817589,137.96,137.86,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441420165,234.273,137.99,137.86,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441420370,27.28817589,137.97,137.86,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441420571,261.56117589,137.99,137.88,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441420869,27.28817589,137.97,137.82,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750441421065,235.53505846,137.99,137.85,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441421264,27.28817589,137.97,137.85,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441421476,7.2486,137.95,137.85,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441421677,27.28817589,137.97,137.85,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441422169,7.2483,137.95,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750441422366,27.28817589,137.95,137.82,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750441422673,611.8088,137.94,137.83,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441422976,27.28817589,137.9,137.75,14.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750441423170,34.54117589,137.86,137.82,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750441423373,2.4765,137.89,137.73,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441423374,27.28817589,137.84,137.73,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441423774,27.28817589,137.84,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750441423967,27.28817589,137.82,137.72,32.21507589]
["bitfinex-derivatives","SOLF0:USTF0",1750441424169,34.54577589,137.78,137.68,29.53997589]
["bitfinex-derivatives","SOLF0:USTF0",1750441424474,2.082,137.84,137.68,29.53997589]
["bitfinex-derivatives","SOLF0:USTF0",1750441424671,27.28817589,137.82,137.72,27.28817589]
["bitfinex-derivatives","SOLF0:USTF0",1750441424868,42.08564662,137.81,137.68,44.33744662]
["bitfinex-derivatives","SOLF0:USTF0",1750441425076,42.08564662,137.79,137.68,44.33744662]
["bitfinex-derivatives","SOLF0:USTF0",1750441425464,2.4765,137.8,137.68,44.33744662]
["bitfinex-derivatives","SOLF0:USTF0",1750441425866,2.4765,137.8,137.71,42.08564662]
["bitfinex-derivatives","SOLF0:USTF0",1750441426268,843.1488,137.85,137.82,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750441426466,843.1488,137.85,137.68,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750441426467,610.24,137.85,137.77,42.08564662]
["bitfinex-derivatives","SOLF0:USTF0",1750441426879,610.24,137.85,137.84,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750441427364,610.24,137.85,137.78,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750441427365,238.5308,137.9,137.79,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750441427565,231.28,137.9,137.79,44.45413514]
["bitfinex-derivatives","SOLF0:USTF0",1750441428173,890.67473514,137.92,137.79,44.45413514]
["bitfinex-derivatives","SOLF0:USTF0",1750441428366,883.42483514,137.92,137.79,44.45413514]
["bitfinex-derivatives","SOLF0:USTF0",1750441429876,7.2503,137.91,137.86,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750441430078,883.42483514,137.92,137.79,44.45413514]
["bitfinex-derivatives","SOLF0:USTF0",1750441430279,42.04483514,137.91,137.79,44.45413514]
["bitfinex-derivatives","SOLF0:USTF0",1750441430475,42.06471005,137.84,137.73,612.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750441430672,841.38,137.92,137.73,612.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750441430673,230.92,137.83,137.73,612.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750441431279,230.92,137.83,137.73,654.65984164]
["bitfinex-derivatives","SOLF0:USTF0",1750441431480,272.99314164,137.83,137.71,44.41574164]
["bitfinex-derivatives","SOLF0:USTF0",1750441431683,3.9068,137.82,137.71,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750441432081,3.9068,137.82,137.79,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750441432280,3.9068,137.82,137.72,42.07314164]
["bitfinex-derivatives","SOLF0:USTF0",1750441432484,3.9068,137.82,137.79,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750441432781,42.07314164,137.81,137.71,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750441432973,610.22,137.92,137.71,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750441433175,42.09485566,137.88,137.74,42.09485566]
["bitfinex-derivatives","SOLF0:USTF0",1750441433580,7.2525,137.87,137.74,42.09485566]
["bitfinex-derivatives","SOLF0:USTF0",1750441433972,7.2525,137.87,137.82,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750441434175,42.09485566,137.88,137.82,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750441434375,42.09485566,137.85,137.73,14.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750441434586,42.09485566,137.82,137.71,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750441434878,2.4477,137.81,137.71,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750441435084,2.4477,137.81,137.8,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750441435884,2.4477,137.81,137.71,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750441436480,2.4477,137.81,137.8,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750441437082,2.4477,137.81,137.79,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750441437285,2.4477,137.81,137.71,44.43745566]
["bitfinex-derivatives","SOLF0:USTF0",1750441437684,2.4477,137.81,137.8,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750441437887,2.4477,137.81,137.71,44.43745566]
["bitfinex-derivatives","SOLF0:USTF0",1750441438590,616.32853888,137.92,137.77,42.09485566]
["bitfinex-derivatives","SOLF0:USTF0",1750441438591,42.09485566,137.89,137.77,42.09485566]
["bitfinex-derivatives","SOLF0:USTF0",1750441438795,42.09485566,137.89,137.86,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750441438796,272.27485566,137.89,137.86,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750441439280,230.18,137.89,137.78,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750441439479,230.18,137.89,137.78,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750441440277,276.05755566,137.91,137.8,42.09485566]
["bitfinex-derivatives","SOLF0:USTF0",1750441440588,276.05755566,137.91,137.78,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750441441488,42.04900077,137.86,137.72,42.04900077]
["bitfinex-derivatives","SOLF0:USTF0",1750441441679,233.9627,137.91,137.76,42.07729208]
["bitfinex-derivatives","SOLF0:USTF0",1750441441680,42.07729208,137.9,137.76,42.07729208]
["bitfinex-derivatives","SOLF0:USTF0",1750441441874,3.9227,137.91,137.79,42.07729208]
["bitfinex-derivatives","SOLF0:USTF0",1750441442076,229.86,137.94,137.84,42.00972771]
["bitfinex-derivatives","SOLF0:USTF0",1750441442484,232.1227,137.96,137.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750441442789,225.1532658,137.97,137.86,42.00972771]
["bitfinex-derivatives","SOLF0:USTF0",1750441443088,229.78,137.99,137.87,42.00972771]
["bitfinex-derivatives","SOLF0:USTF0",1750441443289,229.78,137.99,137.88,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750441443685,42.00972771,137.97,137.84,42.00972771]
["bitfinex-derivatives","SOLF0:USTF0",1750441443887,42.00972771,137.97,137.85,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750441444087,229.78,137.99,137.87,42.00972771]
["bitfinex-derivatives","SOLF0:USTF0",1750441444285,42.00972771,137.98,137.93,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750441444483,42.00972771,137.98,137.86,42.00972771]
["bitfinex-derivatives","SOLF0:USTF0",1750441444690,7.2475,137.97,137.86,42.00972771]
["bitfinex-derivatives","SOLF0:USTF0",1750441444890,229.62,137.97,137.86,42.00972771]
["bitfinex-derivatives","SOLF0:USTF0",1750441445290,42.00972771,137.98,137.85,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750441445487,42.00972771,137.98,137.85,44.33842771]
["bitfinex-derivatives","SOLF0:USTF0",1750441445688,229.54,137.97,137.85,44.33842771]
["bitfinex-derivatives","SOLF0:USTF0",1750441445888,229.48,137.98,137.85,44.33842771]
["bitfinex-derivatives","SOLF0:USTF0",1750441446088,229.48,137.98,137.85,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750441446285,229.48,137.98,137.87,42.00972771]
["bitfinex-derivatives","SOLF0:USTF0",1750441446793,27.23397817,137.97,137.87,27.23397817]
["bitfinex-derivatives","SOLF0:USTF0",1750441447984,7.2478,137.96,137.85,29.56267817]
["bitfinex-derivatives","SOLF0:USTF0",1750441448188,27.23397817,137.97,137.85,29.56267817]
["bitfinex-derivatives","SOLF0:USTF0",1750441448189,28.79537817,137.97,137.85,29.56267817]
["bitfinex-derivatives","SOLF0:USTF0",1750441448387,36.04287817,137.97,137.85,29.56267817]
["bitfinex-derivatives","SOLF0:USTF0",1750441448592,27.23397817,137.95,137.85,29.56267817]
["bitfinex-derivatives","SOLF0:USTF0",1750441448888,34.48237817,137.95,137.85,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750441449182,27.23397817,137.93,137.85,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750441449394,1.5614,137.97,137.85,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750441449585,27.23397817,137.93,137.85,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750441449792,27.23397817,137.95,137.85,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750441450193,7.2493,137.93,137.85,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750441450391,27.23397817,137.95,137.89,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750441450587,34.48227817,137.95,137.85,29.56267817]
["bitfinex-derivatives","SOLF0:USTF0",1750441450896,228.96,137.95,137.87,27.23397817]
["bitfinex-derivatives","SOLF0:USTF0",1750441451196,228.92,137.98,137.87,27.23397817]
["bitfinex-derivatives","SOLF0:USTF0",1750441451390,611.864,138.0,137.87,27.23397817]
["bitfinex-derivatives","SOLF0:USTF0",1750441451594,34.48127817,137.97,137.86,27.23397817]
["bitfinex-derivatives","SOLF0:USTF0",1750441451795,27.23397817,137.97,137.85,29.56267817]
["bitfinex-derivatives","SOLF0:USTF0",1750441451985,27.23397817,137.97,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750441452185,27.23397817,137.95,137.85,29.56267817]
["bitfinex-derivatives","SOLF0:USTF0",1750441452397,27.26234458,137.88,137.82,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750441452594,27.26234458,137.88,137.8,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750441452595,27.27334412,137.88,137.8,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750441452794,2.0765,137.94,137.81,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441452998,27.27334412,137.91,137.81,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441453298,34.52414412,137.91,137.81,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441453501,27.27334412,137.91,137.81,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441453997,232.7674,137.93,137.8,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750441454194,27.27334412,137.9,137.8,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750441454390,4.0274,137.93,137.83,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441454693,2.4634,137.93,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441454899,9.713,137.93,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441455199,2.4634,137.93,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441455590,228.56,137.97,137.87,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441456099,2.4593,137.98,137.89,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441456399,9.7061,137.98,137.88,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750441456700,29.73264412,137.98,137.89,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441456999,2.4593,137.98,137.89,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441457295,637.57334412,138.0,137.89,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441457296,610.3,138.0,137.89,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441457888,610.3,138.0,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750441458094,27.27334412,137.99,137.88,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750441458298,610.3,138.0,137.93,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750441458592,610.3,138.0,137.88,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750441458593,27.27334412,137.99,137.88,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750441458793,27.27334412,137.97,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750441458994,27.27334412,137.97,137.88,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750441459396,27.27334412,137.97,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750441459598,637.57334412,138.0,137.88,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750441459796,611.56208135,138.0,137.91,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441460003,27.27334412,138.05,137.93,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441460198,27.27334412,138.03,137.94,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750441460399,27.27334412,138.03,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750441460702,27.27334412,138.03,137.91,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441460902,27.27334412,138.03,137.96,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750441461102,27.27334412,138.01,137.89,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750441461300,27.27334412,137.98,137.89,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750441461699,262.35964412,137.99,137.89,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750441462205,235.0863,137.99,137.89,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750441462501,255.11334412,137.99,137.89,29.62784412]
["bitfinex-derivatives","SOLF0:USTF0",1750441462697,255.11334412,137.99,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750441462900,255.11334412,137.99,137.89,29.62784412]
["bitfinex-derivatives","SOLF0:USTF0",1750441463100,611.26139515,138.08,137.91,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441463293,34.51734412,138.04,137.93,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441463494,227.68,138.07,137.89,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750441463698,27.27334412,138.03,137.93,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441464095,27.27334412,138.03,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750441464305,27.27334412,138.05,137.95,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441464602,227.54,138.05,137.95,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441464802,227.54,138.05,138.0,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750441465109,227.54,138.05,137.9,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1750441465306,27.27334412,138.04,137.9,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1750441465507,27.27334412,138.04,137.93,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441465707,27.27334412,138.04,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750441466005,610.0,138.08,137.97,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441466201,27.27334412,138.07,137.97,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441466403,27.27334412,138.07,138.0,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750441466606,27.27334412,138.07,137.97,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441466607,7.2427,138.06,137.97,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441466912,7.2427,138.06,137.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750441466913,27.27334412,138.03,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750441467609,7.2448,138.02,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750441468006,7.2459,138.0,137.91,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750441468207,227.12,138.0,137.91,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750441468407,229.5278,138.01,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750441468607,236.7731,138.01,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750441468907,229.5278,138.01,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750441469108,229.5278,138.01,137.92,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441469704,236.7731,138.01,137.92,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441469904,236.7731,138.01,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750441470306,27.27334412,138.0,137.91,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750441470501,27.27334412,137.98,137.91,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750441470707,27.27334412,137.98,137.87,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1750441470708,1.5614,138.0,137.87,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750441470907,27.27334412,137.95,137.87,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750441471107,3.6338,138.0,137.87,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750441471313,7.248,137.96,137.88,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441471511,27.27334412,137.95,137.87,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750441472014,27.27334412,137.95,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441472309,7.2491,137.94,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441472513,27.27334412,137.95,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441472816,27.27334412,137.93,137.84,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750441473204,27.27334412,137.95,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441473409,7.2488,137.94,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441473606,27.27334412,137.94,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441473807,7.2494,137.93,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441474119,27.27334412,137.94,137.84,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750441474708,30.90714412,138.0,137.84,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750441474912,27.27334412,137.94,137.84,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750441475117,7.2493,137.93,137.84,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750441476015,309.92,137.95,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441476216,309.92,137.95,137.87,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441476812,27.27334412,137.94,137.84,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750441477116,309.92,137.95,137.82,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750441477117,27.27334412,137.9,137.82,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750441477317,27.27334412,137.86,137.76,609.82]
["bitfinex-derivatives","SOLF0:USTF0",1750441477517,27.27334412,137.84,137.76,609.82]
["bitfinex-derivatives","SOLF0:USTF0",1750441478216,27.27334412,137.87,137.77,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441478520,2.3227,137.89,137.79,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441478921,29.59604412,137.89,137.79,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441479118,2.3227,137.89,137.79,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441479318,28.83684412,137.93,137.83,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441479518,29.35084412,137.95,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441479717,29.35084412,137.95,137.84,29.56534412]
["bitfinex-derivatives","SOLF0:USTF0",1750441480021,27.27334412,137.93,137.84,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750441480221,2.0775,137.95,137.84,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750441480420,637.13334412,137.94,137.84,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750441480621,617.1089,137.94,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750441480918,617.1089,137.94,137.84,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750441480919,27.27334412,137.93,137.84,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750441481118,34.52294412,137.93,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750441481314,27.27334412,137.93,137.84,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750441481721,27.27334412,137.93,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750441481917,609.86,137.94,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441482117,609.86,137.94,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750441482714,609.86,137.94,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750441482918,609.86,137.94,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441482919,27.27334412,137.93,137.84,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750441483119,609.86,137.94,137.85,27.27334412]
["bitfinex-derivatives","SOLF0:USTF0",1750441483521,27.27334412,137.91,137.84,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750441483918,225.44,137.94,137.84,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750441484124,336.19222223,137.97,137.86,27.25222223]
["bitfinex-derivatives","SOLF0:USTF0",1750441484324,83.54,137.97,137.87,27.25222223]
["bitfinex-derivatives","SOLF0:USTF0",1750441484716,83.54,137.97,137.84,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750441484717,27.25222223,137.92,137.84,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750441484922,225.34,137.96,137.81,27.25222223]
["bitfinex-derivatives","SOLF0:USTF0",1750441485130,27.25222223,137.92,137.82,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750441485934,252.51222223,137.93,137.82,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750441486230,252.51222223,137.93,137.82,88.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750441486433,252.51222223,137.93,137.83,27.25222223]
["bitfinex-derivatives","SOLF0:USTF0",1750441486731,225.26,137.93,137.82,88.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750441486935,27.25222223,137.91,137.82,88.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750441487234,27.25222223,137.91,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750441487435,27.25222223,137.92,137.82,88.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750441488340,225.0,137.94,137.82,88.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750441488537,27.25222223,137.92,137.82,88.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750441488839,27.25222223,137.92,137.88,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750441489042,27.25222223,137.91,137.82,88.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750441489537,27.25222223,137.94,137.83,27.25222223]
["bitfinex-derivatives","SOLF0:USTF0",1750441490237,224.78,137.97,137.82,28.06131104]
["bitfinex-derivatives","SOLF0:USTF0",1750441490430,27.25222223,137.96,137.85,27.25222223]
["bitfinex-derivatives","SOLF0:USTF0",1750441490835,34.50012223,137.96,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750441491738,27.25222223,137.95,137.84,110.81222223]
["bitfinex-derivatives","SOLF0:USTF0",1750441492340,27.25222223,137.95,137.86,27.25222223]
["bitfinex-derivatives","SOLF0:USTF0",1750441492538,27.25222223,137.97,137.93,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1750441493036,27.25222223,137.97,137.94,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750441493341,33.22332223,137.99,137.87,27.25222223]
["bitfinex-derivatives","SOLF0:USTF0",1750441493642,33.22332223,137.99,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750441493828,5.9711,137.99,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750441494030,3.8919,137.99,137.87,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750441494234,83.54,138.02,137.92,27.25222223]
["bitfinex-derivatives","SOLF0:USTF0",1750441494740,83.54,138.02,137.93,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750441495043,110.79222223,138.02,137.93,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750441495341,2.0774,138.05,137.93,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750441495632,29.32962223,138.05,137.93,32.10732223]
["bitfinex-derivatives","SOLF0:USTF0",1750441495842,7.2435,138.04,137.93,32.10732223]
["bitfinex-derivatives","SOLF0:USTF0",1750441496041,29.32962223,138.05,137.93,32.10732223]
["bitfinex-derivatives","SOLF0:USTF0",1750441496230,7.2436,138.04,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750441496429,27.25222223,138.03,137.93,32.10732223]
["bitfinex-derivatives","SOLF0:USTF0",1750441497141,27.21117088,138.03,137.93,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750441497337,7.2449,138.02,137.96,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750441497641,34.45607088,138.02,137.93,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750441497837,226.0574,138.05,137.93,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750441498144,27.21117088,138.03,137.93,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750441498642,27.21117088,138.03,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750441498847,226.0574,138.05,137.93,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750441499038,27.21117088,138.01,137.93,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750441499234,27.21117088,137.99,137.89,8.86191104]
["bitfinex-derivatives","SOLF0:USTF0",1750441499435,27.21117088,137.99,137.88,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750441499636,7.2461,138.0,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750441499840,27.21117088,137.98,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750441500041,7.2465,137.99,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750441500245,27.21117088,137.96,137.88,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750441500545,34.45917088,137.96,137.88,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750441500838,223.58,137.98,137.83,8.86191104]
["bitfinex-derivatives","SOLF0:USTF0",1750441500839,27.25422788,137.92,137.83,8.86191104]
["bitfinex-derivatives","SOLF0:USTF0",1750441501045,27.25422788,137.9,137.81,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750441501637,27.25422788,137.86,137.77,8.86191104]
["bitfinex-derivatives","SOLF0:USTF0",1750441501834,27.28120184,137.83,137.76,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750441502043,27.28120184,137.81,137.71,8.86191104]
["bitfinex-derivatives","SOLF0:USTF0",1750441502241,2.0727,137.84,137.74,27.28120184]
["bitfinex-derivatives","SOLF0:USTF0",1750441502546,27.28120184,137.82,137.72,36.14311288]
["bitfinex-derivatives","SOLF0:USTF0",1750441502744,27.31133676,137.77,137.7,8.86191104]
["bitfinex-derivatives","SOLF0:USTF0",1750441502935,27.32732956,137.73,137.68,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750441503442,27.32732956,137.77,137.68,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750441503642,2.2649,137.81,137.68,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750441503643,27.32732956,137.78,137.68,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750441503845,27.32732956,137.78,137.71,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750441504040,27.32732956,137.76,137.68,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750441504241,27.32732956,137.74,137.64,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750441504445,27.32732956,137.7,137.63,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750441505150,609.9,137.8,137.63,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750441505346,27.32732956,137.72,137.63,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750441505747,27.32732956,137.7,137.63,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750441505942,83.58,137.79,137.63,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750441506146,83.58,137.79,137.68,27.32732956]
["bitfinex-derivatives","SOLF0:USTF0",1750441506343,609.9,137.8,137.72,27.32732956]
["bitfinex-derivatives","SOLF0:USTF0",1750441506650,27.32732956,137.82,137.72,27.32732956]
["bitfinex-derivatives","SOLF0:USTF0",1750441507345,27.32732956,137.82,137.71,27.32732956]
["bitfinex-derivatives","SOLF0:USTF0",1750441507849,27.32732956,137.8,137.7,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1750441508044,81.6,137.79,137.61,8.86191104]
["bitfinex-derivatives","SOLF0:USTF0",1750441508348,34.59267125,137.75,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750441508546,27.33357125,137.75,137.63,27.33357125]
["bitfinex-derivatives","SOLF0:USTF0",1750441508947,28.90697125,137.77,137.67,27.33357125]
["bitfinex-derivatives","SOLF0:USTF0",1750441509253,28.90697125,137.77,137.68,27.33357125]
["bitfinex-derivatives","SOLF0:USTF0",1750441509449,610.1,137.78,137.68,27.33357125]
["bitfinex-derivatives","SOLF0:USTF0",1750441509650,610.1,137.78,137.69,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750441509845,3.8336,137.83,137.72,27.33357125]
["bitfinex-derivatives","SOLF0:USTF0",1750441510051,27.33357125,137.87,137.76,27.33357125]
["bitfinex-derivatives","SOLF0:USTF0",1750441510351,108.93357125,137.89,137.78,27.33357125]
["bitfinex-derivatives","SOLF0:USTF0",1750441510552,108.93357125,137.91,137.8,27.33357125]
["bitfinex-derivatives","SOLF0:USTF0",1750441510952,612.2048,137.94,137.83,27.25256943]
["bitfinex-derivatives","SOLF0:USTF0",1750441511145,637.37256943,137.94,137.79,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750441511342,637.37256943,137.94,137.83,27.25256943]
["bitfinex-derivatives","SOLF0:USTF0",1750441511945,637.37256943,137.94,137.82,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1750441512153,81.6,137.95,137.83,27.25256943]
["bitfinex-derivatives","SOLF0:USTF0",1750441512347,81.6,137.95,137.86,27.24431142]
["bitfinex-derivatives","SOLF0:USTF0",1750441512556,27.23724759,137.95,137.85,27.23724759]
["bitfinex-derivatives","SOLF0:USTF0",1750441512749,27.23724759,137.95,137.84,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1750441512950,27.24095955,137.94,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750441513155,2.4658,137.98,137.86,27.24095955]
["bitfinex-derivatives","SOLF0:USTF0",1750441513458,691.68,138.01,137.89,27.24095955]
["bitfinex-derivatives","SOLF0:USTF0",1750441513756,27.24095955,138.0,137.89,27.24095955]
["bitfinex-derivatives","SOLF0:USTF0",1750441513953,610.08,138.08,137.97,27.24095955]
["bitfinex-derivatives","SOLF0:USTF0",1750441514146,610.08,138.08,137.9,108.84095955]
["bitfinex-derivatives","SOLF0:USTF0",1750441514147,27.24095955,138.03,137.9,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750441514352,81.56,138.09,137.93,27.24095955]
["bitfinex-derivatives","SOLF0:USTF0",1750441514353,1.26160093,138.08,137.93,27.24095955]
["bitfinex-derivatives","SOLF0:USTF0",1750441514651,27.24095955,138.07,137.97,27.24095955]
["bitfinex-derivatives","SOLF0:USTF0",1750441514953,27.24095955,138.06,137.96,108.80095955]
["bitfinex-derivatives","SOLF0:USTF0",1750441515354,27.19772209,138.05,137.94,29.67702209]
["bitfinex-derivatives","SOLF0:USTF0",1750441515555,81.56,138.09,137.94,29.67702209]
["bitfinex-derivatives","SOLF0:USTF0",1750441515755,81.56,138.09,137.98,27.19772209]
["bitfinex-derivatives","SOLF0:USTF0",1750441516053,303.5,138.09,137.96,27.19772209]
["bitfinex-derivatives","SOLF0:USTF0",1750441516245,303.5,138.09,137.96,27.19941862]
["bitfinex-derivatives","SOLF0:USTF0",1750441516750,310.741,138.09,137.96,27.19941862]
["bitfinex-derivatives","SOLF0:USTF0",1750441516944,81.56,138.09,137.96,27.19941862]
["bitfinex-derivatives","SOLF0:USTF0",1750441517145,27.19941862,138.08,137.94,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750441517346,81.56,138.09,137.98,27.19941862]
["bitfinex-derivatives","SOLF0:USTF0",1750441517548,27.19670346,138.07,137.95,27.19670346]
["bitfinex-derivatives","SOLF0:USTF0",1750441517748,7.2429,138.06,137.99,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750441517954,27.19670346,138.04,137.94,29.67600346]
["bitfinex-derivatives","SOLF0:USTF0",1750441518354,81.56,138.09,137.95,27.19670346]
["bitfinex-derivatives","SOLF0:USTF0",1750441518551,81.56,138.09,137.9,29.45250346]
["bitfinex-derivatives","SOLF0:USTF0",1750441518552,27.19670346,138.02,137.9,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750441518752,27.19670346,138.0,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750441519051,27.19670346,138.0,137.9,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750441519253,330.41670346,138.02,137.9,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750441519452,27.19670346,138.0,137.9,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750441519757,1.5687,138.01,137.89,27.19670346]
["bitfinex-derivatives","SOLF0:USTF0",1750441520153,609.66,138.03,137.93,27.19670346]
["bitfinex-derivatives","SOLF0:USTF0",1750441520349,609.66,138.03,137.9,27.19670346]
["bitfinex-derivatives","SOLF0:USTF0",1750441520549,609.66,138.03,137.88,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750441520753,609.66,138.03,137.94,27.21177442]
["bitfinex-derivatives","SOLF0:USTF0",1750441520957,609.66,138.03,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750441521253,81.54,138.04,137.98,27.21177442]
["bitfinex-derivatives","SOLF0:USTF0",1750441521462,81.54,138.04,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750441521752,223.1499,138.07,137.98,27.20125359]
["bitfinex-derivatives","SOLF0:USTF0",1750441522056,1.5699,138.07,137.98,27.20125359]
["bitfinex-derivatives","SOLF0:USTF0",1750441522559,27.19429112,138.07,137.94,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750441522754,27.19415082,138.07,137.97,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441523059,692.6699,138.1,138.02,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750441523060,27.19415082,138.08,138.02,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750441523360,27.19415082,138.08,137.98,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441523557,34.43565082,138.08,137.98,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441523749,27.19415082,138.08,137.98,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441524059,27.19415082,138.09,137.94,83.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750441524253,1.26121229,138.08,137.87,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1750441524456,27.19415082,138.0,137.89,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441524762,1.5699,137.99,137.91,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441525056,302.78,138.02,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750441525263,221.26,138.02,137.92,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441525457,81.52,138.03,137.87,83.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750441525662,81.52,138.03,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750441525963,81.52,138.03,137.93,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441525964,81.52,138.03,137.95,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441526156,28.76405082,138.07,137.97,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441526368,28.76405082,138.07,137.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441526369,1.5699,138.07,137.99,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441526565,1.5699,138.07,138.01,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441526759,81.5,138.08,137.99,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441527060,81.5,138.08,137.93,690.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441527262,108.69415082,138.08,137.93,690.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441527565,81.5,138.08,138.0,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441527961,81.5,138.08,138.01,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441528155,81.5,138.08,137.93,690.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441528361,81.5,138.08,138.01,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441529360,27.19415082,138.07,137.96,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441529555,81.5,138.08,137.92,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441529556,27.19415082,138.03,137.92,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441529759,3.8767,138.02,137.92,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441529960,27.19415082,138.01,137.9,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441530259,27.19415082,138.01,137.84,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441530260,27.19415082,138.0,137.84,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441530460,27.19415082,137.98,137.83,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750441530665,27.19415082,137.96,137.83,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750441530860,27.19415082,137.92,137.82,108.69415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441531064,81.5,137.95,137.82,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441531262,28.76245082,137.94,137.84,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441531658,28.76245082,137.94,137.81,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750441531867,7.2493,137.93,137.83,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441532056,1.5683,137.94,137.83,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441532455,8.8174,137.94,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750441532761,28.76245082,137.94,137.83,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441532958,7.2497,137.93,137.87,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750441533467,36.01165082,137.94,137.87,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750441533763,28.76245082,137.94,137.88,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750441534069,28.76245082,137.94,137.83,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441534568,36.01125082,137.94,137.83,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441535169,8.8171,137.94,137.81,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750441535363,1.5683,137.94,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750441535564,3.936,137.94,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750441535869,3.936,137.94,137.85,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441536463,3.936,137.94,137.87,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441536667,107.45415082,138.0,137.91,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441536864,82.6277,138.0,137.91,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441537061,82.6277,138.0,137.93,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441537264,107.45415082,138.06,137.95,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441537465,27.19415082,138.04,137.92,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441537669,27.19415082,138.02,137.91,34.36625082]
["bitfinex-derivatives","SOLF0:USTF0",1750441538269,27.19415082,138.02,137.91,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750441538572,7.2458,138.0,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750441538971,7.2458,138.0,137.91,34.36625082]
["bitfinex-derivatives","SOLF0:USTF0",1750441539165,81.52141801,138.06,137.91,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750441539369,27.19415082,138.02,137.91,34.36625082]
["bitfinex-derivatives","SOLF0:USTF0",1750441539566,81.52141801,138.06,137.94,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750441539767,107.45415082,138.06,137.94,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441540069,27.19415082,138.04,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750441540273,80.26,138.06,137.94,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441540575,80.26,138.06,137.96,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441541076,7.2432,138.05,138.0,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750441541273,80.26,138.06,137.98,27.19415082]
["bitfinex-derivatives","SOLF0:USTF0",1750441541575,7.2395,138.12,138.04,27.16783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441541763,27.16783142,138.15,138.0,27.16783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441541962,27.16783142,138.15,138.04,27.16783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441542166,226.38278329,138.14,138.04,27.16783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441542770,7.2395,138.12,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750441542977,27.16783142,138.11,138.01,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750441543171,7.2421,138.07,138.02,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750441543476,27.16783142,138.09,137.98,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750441543673,7.2427,138.06,137.97,636.60783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441543877,27.16783142,138.07,137.97,636.60783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441544071,27.16783142,138.07,137.97,609.44]
["bitfinex-derivatives","SOLF0:USTF0",1750441544271,27.16783142,138.05,138.0,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750441544473,27.16783142,138.05,137.96,27.16783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441544773,7.2437,138.04,138.0,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750441544965,7.2437,138.04,137.94,84.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750441544966,27.16783142,138.03,137.94,84.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750441545167,2.2421,138.06,137.94,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441545369,27.16783142,138.04,137.99,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750441545773,27.16783142,138.03,137.94,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441546273,7.2443,138.03,137.99,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750441547168,7.2447,138.02,137.99,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750441547879,327.60783142,138.05,137.94,107.40783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441548276,7.2451,138.02,137.94,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441548678,27.16783142,138.03,137.93,27.16783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441548980,27.16783142,138.04,137.94,27.16783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441549175,220.0,138.04,137.96,27.16783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441550271,6.25614928,138.17,137.93,27.16783142]
["bitfinex-derivatives","SOLF0:USTF0",1750441550476,6.25614928,138.17,137.91,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750441550477,27.20668981,138.11,137.91,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750441550673,219.9,138.12,137.92,14.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750441550867,27.18604679,138.07,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750441551067,1.568,138.06,137.91,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750441551270,27.21822772,137.99,137.9,636.59822772]
["bitfinex-derivatives","SOLF0:USTF0",1750441551674,80.24,138.01,137.89,31.92932772]
["bitfinex-derivatives","SOLF0:USTF0",1750441551883,7.2464,137.99,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750441552077,27.21822772,138.0,137.89,31.92932772]
["bitfinex-derivatives","SOLF0:USTF0",1750441552279,27.21822772,137.98,137.89,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750441552478,27.21822772,137.99,137.87,27.21822772]
["bitfinex-derivatives","SOLF0:USTF0",1750441552679,29.64382772,137.97,137.86,27.21822772]
["bitfinex-derivatives","SOLF0:USTF0",1750441553086,2.4256,137.97,137.9,27.22290137]
["bitfinex-derivatives","SOLF0:USTF0",1750441553286,80.24,137.99,137.9,27.22290137]
["bitfinex-derivatives","SOLF0:USTF0",1750441553489,107.46290137,137.99,137.88,27.22290137]
["bitfinex-derivatives","SOLF0:USTF0",1750441553781,27.22290137,137.95,137.84,31.97090137]
["bitfinex-derivatives","SOLF0:USTF0",1750441554580,27.22290137,137.93,137.84,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1750441554980,27.22290137,137.93,137.84,31.97090137]
["bitfinex-derivatives","SOLF0:USTF0",1750441555277,27.22290137,137.98,137.88,27.22290137]
["bitfinex-derivatives","SOLF0:USTF0",1750441555472,27.22290137,137.98,137.84,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1750441555672,7.2473,137.97,137.87,27.22290137]
["bitfinex-derivatives","SOLF0:USTF0",1750441555883,693.4299,137.99,137.84,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1750441555884,27.22290137,137.92,137.84,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1750441556280,693.4299,137.99,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750441556486,693.4299,137.99,137.86,27.22290137]
["bitfinex-derivatives","SOLF0:USTF0",1750441556487,27.22290137,137.96,137.86,27.22290137]
["bitfinex-derivatives","SOLF0:USTF0",1750441556683,27.22290137,137.96,137.84,31.97090137]
["bitfinex-derivatives","SOLF0:USTF0",1750441556882,27.22290137,137.93,137.84,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1750441557082,27.22290137,137.91,137.84,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1750441557281,27.22290137,137.89,137.83,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441557486,27.22290137,137.89,137.81,609.34]
["bitfinex-derivatives","SOLF0:USTF0",1750441557784,27.22290137,137.85,137.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1750441558387,27.22290137,137.85,137.78,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441558590,4.4024,137.91,137.78,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441558792,27.22290137,137.88,137.78,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441559092,34.47520137,137.88,137.78,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441559588,34.47520137,137.88,137.83,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750441559794,27.22290137,137.85,137.76,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750441560092,27.22290137,137.83,137.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1750441560990,27.22290137,137.83,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750441561193,27.22290137,137.83,137.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1750441561493,80.26,137.86,137.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1750441561697,34.47700137,137.84,137.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1750441561890,27.22290137,137.84,137.79,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750441562094,219.34,137.87,137.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1750441562300,636.74290137,137.9,137.8,27.22290137]
["bitfinex-derivatives","SOLF0:USTF0",1750441562484,609.52,137.9,137.79,27.26681097]
["bitfinex-derivatives","SOLF0:USTF0",1750441562790,27.26768341,137.86,137.75,29.71768341]
["bitfinex-derivatives","SOLF0:USTF0",1750441562990,27.26768341,137.83,137.79,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750441563191,27.26768341,137.81,137.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1750441563394,27.26768341,137.77,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750441563697,611.6675,137.8,137.66,27.26768341]
["bitfinex-derivatives","SOLF0:USTF0",1750441563885,609.58,137.8,137.72,27.26768341]
["bitfinex-derivatives","SOLF0:USTF0",1750441564299,609.58,137.8,137.65,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750441564499,27.26768341,137.79,137.68,27.26768341]
["bitfinex-derivatives","SOLF0:USTF0",1750441564797,27.26768341,137.79,137.65,82.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750441565097,27.26768341,137.79,137.73,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750441565496,27.26768341,137.77,137.68,27.26768341]
["bitfinex-derivatives","SOLF0:USTF0",1750441565694,609.58,137.8,137.65,82.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750441565894,27.26768341,137.77,137.66,27.26768341]
["bitfinex-derivatives","SOLF0:USTF0",1750441566199,27.26768341,137.73,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750441566395,34.52768341,137.73,137.65,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750441566593,27.26768341,137.73,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750441566796,27.26768341,137.73,137.65,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750441566994,27.26768341,137.71,137.65,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750441567492,27.26768341,137.73,137.65,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750441568388,300.9764,137.76,137.58,27.26768341]
["bitfinex-derivatives","SOLF0:USTF0",1750441568389,27.26768341,137.69,137.58,27.26768341]
["bitfinex-derivatives","SOLF0:USTF0",1750441568593,27.26768341,137.69,137.58,34.36098341]
["bitfinex-derivatives","SOLF0:USTF0",1750441568795,27.26768341,137.65,137.47,8.89907674]
["bitfinex-derivatives","SOLF0:USTF0",1750441568989,79.34,137.7,137.52,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750441568990,27.37860142,137.61,137.52,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750441569195,27.37931655,137.61,137.52,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750441569396,27.37931655,137.59,137.52,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750441569699,2.4351,137.63,137.52,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750441569904,109.15164365,137.63,137.52,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750441570103,109.15164365,137.63,137.52,29.66824365]
["bitfinex-derivatives","SOLF0:USTF0",1750441570599,81.7751,137.63,137.52,29.66824365]
["bitfinex-derivatives","SOLF0:USTF0",1750441570993,27.37244367,137.62,137.52,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750441571198,81.7751,137.63,137.52,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750441571199,27.37244367,137.6,137.52,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750441571401,27.37244367,137.58,137.48,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750441571992,27.38934253,137.61,137.5,27.38934253]
["bitfinex-derivatives","SOLF0:USTF0",1750441572198,2.4351,137.63,137.55,27.38934253]
["bitfinex-derivatives","SOLF0:USTF0",1750441572393,609.82,137.69,137.59,27.38934253]
["bitfinex-derivatives","SOLF0:USTF0",1750441572597,609.82,137.69,137.53,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1750441572598,27.38934253,137.66,137.55,27.38934253]
["bitfinex-derivatives","SOLF0:USTF0",1750441572797,27.38934253,137.67,137.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750441572999,1.5792,137.68,137.61,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750441573197,1.5792,137.68,137.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750441573401,1.5792,137.68,137.57,27.38934253]
["bitfinex-derivatives","SOLF0:USTF0",1750441573708,34.61558175,137.67,137.57,27.35228175]
["bitfinex-derivatives","SOLF0:USTF0",1750441573897,27.35228175,137.67,137.57,27.35228175]
["bitfinex-derivatives","SOLF0:USTF0",1750441574093,7.264,137.66,137.6,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750441574298,29.73838175,137.66,137.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750441574602,2.3861,137.66,137.61,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750441575005,2.3861,137.66,137.56,27.35692035]
["bitfinex-derivatives","SOLF0:USTF0",1750441575594,2.3861,137.66,137.61,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750441575808,29.74074731,137.66,137.61,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750441576100,2.3861,137.66,137.56,27.35464731]
["bitfinex-derivatives","SOLF0:USTF0",1750441576306,29.74074731,137.66,137.54,32.10204731]
["bitfinex-derivatives","SOLF0:USTF0",1750441576504,218.68,137.65,137.54,32.10204731]
["bitfinex-derivatives","SOLF0:USTF0",1750441576800,218.68,137.65,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750441577305,218.68,137.65,137.56,27.35464731]
["bitfinex-derivatives","SOLF0:USTF0",1750441577501,2.3861,137.66,137.56,27.35464731]
["bitfinex-derivatives","SOLF0:USTF0",1750441577695,907.8,137.69,137.59,27.34650647]
["bitfinex-derivatives","SOLF0:USTF0",1750441577901,609.82,137.69,137.59,27.34650647]
["bitfinex-derivatives","SOLF0:USTF0",1750441578305,609.82,137.69,137.57,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750441578502,5.9777,137.79,137.62,27.34650647]
["bitfinex-derivatives","SOLF0:USTF0",1750441578806,610.24,137.76,137.64,27.33081663]
["bitfinex-derivatives","SOLF0:USTF0",1750441579004,637.57081663,137.76,137.66,27.33081663]
["bitfinex-derivatives","SOLF0:USTF0",1750441579603,637.57081663,137.76,137.67,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750441580107,637.57081663,137.76,137.72,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750441580307,610.24,137.76,137.68,27.33081663]
["bitfinex-derivatives","SOLF0:USTF0",1750441580504,3.8827,137.79,137.73,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750441580807,2.301,137.79,137.7,27.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750441581002,79.38,137.8,137.72,27.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750441581203,637.5413,137.83,137.74,27.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750441581398,222.41032487,137.85,137.75,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750441581700,79.38,137.89,137.82,27.25922406]
["bitfinex-derivatives","SOLF0:USTF0",1750441582003,297.72,137.94,137.79,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750441582204,324.9644309,137.94,137.79,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750441582407,324.9644309,137.94,137.83,27.2444309]
["bitfinex-derivatives","SOLF0:USTF0",1750441582408,7.2493,137.93,137.83,27.2444309]
["bitfinex-derivatives","SOLF0:USTF0",1750441582608,27.2444309,137.9,137.79,27.2444309]
["bitfinex-derivatives","SOLF0:USTF0",1750441582803,297.72,137.94,137.77,27.2444309]
["bitfinex-derivatives","SOLF0:USTF0",1750441582804,27.2444309,137.88,137.77,27.2444309]
["bitfinex-derivatives","SOLF0:USTF0",1750441583109,27.2444309,137.88,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750441583302,27.2444309,137.88,137.78,27.2444309]
["bitfinex-derivatives","SOLF0:USTF0",1750441583503,27.28399122,137.82,137.76,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750441583698,27.28399122,137.8,137.75,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750441584000,27.28399122,137.82,137.75,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750441584306,3.8242,137.87,137.75,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750441584517,2.2435,137.87,137.8,27.28611723]
["bitfinex-derivatives","SOLF0:USTF0",1750441584698,2.2435,137.87,137.78,27.28611723]
["bitfinex-derivatives","SOLF0:USTF0",1750441585208,2.2435,137.87,137.75,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750441585408,2.2435,137.87,137.78,27.28611723]
["bitfinex-derivatives","SOLF0:USTF0",1750441586407,27.28611723,137.86,137.77,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1750441587410,7.2536,137.85,137.79,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750441587712,27.28611723,137.8,137.7,27.28611723]
["bitfinex-derivatives","SOLF0:USTF0",1750441587921,79.36,137.85,137.74,27.28611723]
["bitfinex-derivatives","SOLF0:USTF0",1750441588211,2.2435,137.87,137.7,27.28611723]
["bitfinex-derivatives","SOLF0:USTF0",1750441588212,2.2435,137.87,137.79,27.27458173]
["bitfinex-derivatives","SOLF0:USTF0",1750441588407,2.2435,137.87,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750441588610,2.2435,137.87,137.77,27.27458173]
["bitfinex-derivatives","SOLF0:USTF0",1750441588807,29.51808173,137.87,137.77,27.27458173]
["bitfinex-derivatives","SOLF0:USTF0",1750441589409,2.2435,137.87,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750441589604,2.2435,137.87,137.78,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750441589813,27.27458173,137.84,137.75,27.27458173]
["bitfinex-derivatives","SOLF0:USTF0",1750441590117,27.27458173,137.84,137.73,27.27458173]
["bitfinex-derivatives","SOLF0:USTF0",1750441591017,27.27458173,137.85,137.72,81.585]
["bitfinex-derivatives","SOLF0:USTF0",1750441591210,27.27458173,137.85,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750441591409,27.27458173,137.85,137.74,27.27458173]
["bitfinex-derivatives","SOLF0:USTF0",1750441591809,27.27458173,137.85,137.76,27.27458173]
["bitfinex-derivatives","SOLF0:USTF0",1750441592010,27.27458173,137.83,137.72,81.585]
["bitfinex-derivatives","SOLF0:USTF0",1750441592314,27.27458173,137.85,137.8,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750441592511,27.27458173,137.83,137.72,81.585]
["bitfinex-derivatives","SOLF0:USTF0",1750441592718,27.27458173,137.83,137.73,27.27458173]
["bitfinex-derivatives","SOLF0:USTF0",1750441593115,27.27458173,137.85,137.73,27.27458173]
["bitfinex-derivatives","SOLF0:USTF0",1750441593309,2.2435,137.87,137.77,27.27458173]
["bitfinex-derivatives","SOLF0:USTF0",1750441593505,689.4,137.88,137.81,27.25768734]
["bitfinex-derivatives","SOLF0:USTF0",1750441594112,689.4,137.88,137.74,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750441594314,689.4,137.88,137.79,27.25768734]
["bitfinex-derivatives","SOLF0:USTF0",1750441594614,689.4,137.88,137.81,27.25768734]
["bitfinex-derivatives","SOLF0:USTF0",1750441594915,689.4,137.88,137.79,27.25768734]
["bitfinex-derivatives","SOLF0:USTF0",1750441595909,689.4,137.88,137.81,27.25768734]
["bitfinex-derivatives","SOLF0:USTF0",1750441596107,689.4,137.88,137.85,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750441596308,689.4,137.88,137.79,27.25768734]
["bitfinex-derivatives","SOLF0:USTF0",1750441596508,689.4,137.88,137.84,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750441597118,689.4,137.88,137.81,27.25768734]
["bitfinex-derivatives","SOLF0:USTF0",1750441597711,689.4,137.88,137.86,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750441598011,79.34,137.88,137.81,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750441598216,79.34,137.88,137.8,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750441598417,79.34,137.88,137.75,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750441598712,79.34,137.88,137.71,29.7008467]
["bitfinex-derivatives","SOLF0:USTF0",1750441598713,4.0209,137.87,137.71,29.7008467]
["bitfinex-derivatives","SOLF0:USTF0",1750441598913,27.2801467,137.81,137.72,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750441599224,295.36,137.8,137.72,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750441599413,27.2801467,137.79,137.71,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750441599607,302.6165,137.8,137.71,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750441599608,27.2801467,137.77,137.71,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750441599817,27.2801467,137.75,137.68,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750441600016,27.2801467,137.73,137.65,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750441600318,27.2801467,137.73,137.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750441600519,27.2801467,137.71,137.63,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750441601117,34.5412467,137.71,137.63,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750441601316,27.2801467,137.71,137.66,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750441601518,295.32,137.74,137.63,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750441601519,27.2801467,137.69,137.63,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750441601821,27.2801467,137.65,137.58,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750441602019,609.86,137.68,137.58,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750441602220,609.86,137.68,137.58,29.6902467]
["bitfinex-derivatives","SOLF0:USTF0",1750441602520,609.86,137.68,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750441602723,609.86,137.68,137.58,29.6902467]
["bitfinex-derivatives","SOLF0:USTF0",1750441603014,637.1401467,137.68,137.58,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750441603207,27.2801467,137.66,137.55,29.6155467]
["bitfinex-derivatives","SOLF0:USTF0",1750441603613,27.2801467,137.66,137.55,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750441603815,27.2801467,137.64,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750441604012,27.2801467,137.62,137.55,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750441604212,27.2801467,137.62,137.54,158.82268762]
["bitfinex-derivatives","SOLF0:USTF0",1750441604419,27.2801467,137.6,137.52,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441604619,78.26,137.66,137.56,27.2801467]
["bitfinex-derivatives","SOLF0:USTF0",1750441604924,295.16,137.66,137.56,27.2801467]
["bitfinex-derivatives","SOLF0:USTF0",1750441605320,295.16,137.66,137.52,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441605520,27.2801467,137.65,137.55,27.2801467]
["bitfinex-derivatives","SOLF0:USTF0",1750441606218,27.2801467,137.65,137.52,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1750441606422,27.2801467,137.65,137.54,27.2801467]
["bitfinex-derivatives","SOLF0:USTF0",1750441606627,27.2801467,137.61,137.56,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750441606819,27.2801467,137.59,137.48,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1750441607124,27.2801467,137.59,137.48,105.5401467]
["bitfinex-derivatives","SOLF0:USTF0",1750441607426,295.02,137.6,137.52,27.2801467]
["bitfinex-derivatives","SOLF0:USTF0",1750441608124,295.02,137.6,137.48,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1750441608326,295.02,137.6,137.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750441608327,27.2801467,137.54,137.47,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750441608526,27.2801467,137.54,137.42,152.69203509]
["bitfinex-derivatives","SOLF0:USTF0",1750441608527,27.2801467,137.52,137.43,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750441608733,216.74,137.54,137.44,27.2801467]
["bitfinex-derivatives","SOLF0:USTF0",1750441609022,295.0,137.54,137.51,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750441609433,27.2801467,137.53,137.43,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750441610419,295.0,137.54,137.45,27.40003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441610626,295.0,137.54,137.43,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750441610627,295.0,137.54,137.47,27.40003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441610829,2.2831,137.59,137.51,27.40003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441611016,2.2831,137.59,137.47,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1750441611217,2.2831,137.59,137.51,27.40003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441611724,29.68313344,137.59,137.49,27.40003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441611925,29.68313344,137.59,137.47,105.70003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441612223,27.40003344,137.57,137.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750441613123,2.2831,137.59,137.5,27.40003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441613527,2.2831,137.59,137.57,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750441614326,2.2831,137.59,137.52,27.40003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441615221,79.8832,137.62,137.54,27.40003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441615423,79.8832,137.62,137.52,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750441615424,27.40003344,137.59,137.52,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750441615623,34.66643344,137.61,137.52,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750441616227,7.2668,137.6,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750441616728,79.8851,137.62,137.52,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750441616932,27.40003344,137.6,137.52,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750441617124,27.40003344,137.58,137.47,105.70003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441617525,27.40003344,137.56,137.47,27.40003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441617922,27.40003344,137.56,137.46,637.84003344]
["bitfinex-derivatives","SOLF0:USTF0",1750441618127,27.40003344,137.55,137.46,610.44]
["bitfinex-derivatives","SOLF0:USTF0",1750441618331,27.40003344,137.53,137.43,83.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750441618528,27.40003344,137.53,137.46,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750441619129,27.40003344,137.49,137.43,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750441619330,78.32,137.49,137.4,27.42580126]
["bitfinex-derivatives","SOLF0:USTF0",1750441619533,78.32,137.49,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750441619932,78.32,137.49,137.42,27.42580126]
["bitfinex-derivatives","SOLF0:USTF0",1750441620140,78.34,137.52,137.44,27.42580126]
["bitfinex-derivatives","SOLF0:USTF0",1750441620330,294.5,137.53,137.44,27.40114599]
["bitfinex-derivatives","SOLF0:USTF0",1750441620532,27.42320154,137.47,137.38,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750441620829,1.5851,137.55,137.38,29.75093627]
["bitfinex-derivatives","SOLF0:USTF0",1750441620830,27.43763627,137.48,137.38,29.75093627]
["bitfinex-derivatives","SOLF0:USTF0",1750441621034,78.34,137.48,137.38,29.75093627]
["bitfinex-derivatives","SOLF0:USTF0",1750441621231,27.43763627,137.46,137.38,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750441621434,27.43763627,137.46,137.35,27.43763627]
["bitfinex-derivatives","SOLF0:USTF0",1750441621626,27.43763627,137.46,137.41,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750441621826,27.43763627,137.45,137.35,29.81253627]
["bitfinex-derivatives","SOLF0:USTF0",1750441622331,613.0831,137.47,137.37,27.43763627]
["bitfinex-derivatives","SOLF0:USTF0",1750441622531,613.0831,137.47,137.39,27.43763627]
["bitfinex-derivatives","SOLF0:USTF0",1750441622730,610.74,137.47,137.46,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750441622932,610.74,137.47,137.37,27.42857916]
["bitfinex-derivatives","SOLF0:USTF0",1750441623234,638.17229131,137.47,137.35,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750441623538,638.17229131,137.47,137.37,27.43229131]
["bitfinex-derivatives","SOLF0:USTF0",1750441623930,645.44619131,137.47,137.37,27.43229131]
["bitfinex-derivatives","SOLF0:USTF0",1750441624131,27.43229131,137.45,137.35,0.7472962]
["bitfinex-derivatives","SOLF0:USTF0",1750441624329,27.43229131,137.45,137.34,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750441624330,34.72976239,137.41,137.34,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750441624534,294.32,137.44,137.34,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750441624730,27.45695869,137.43,137.34,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750441624934,243.37695869,137.43,137.34,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750441625335,215.92,137.43,137.34,29.81665869]
["bitfinex-derivatives","SOLF0:USTF0",1750441625540,27.43440636,137.44,137.34,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750441625734,78.4,137.45,137.35,27.43440636]
["bitfinex-derivatives","SOLF0:USTF0",1750441626239,27.43440636,137.44,137.35,27.43440636]
["bitfinex-derivatives","SOLF0:USTF0",1750441626438,27.43440636,137.44,137.34,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750441626740,27.43440636,137.38,137.27,29.71760636]
["bitfinex-derivatives","SOLF0:USTF0",1750441627038,215.86,137.4,137.32,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441627238,215.86,137.4,137.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750441627442,215.86,137.4,137.31,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441627642,243.31022752,137.4,137.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750441627936,77.3,137.39,137.28,29.75242752]
["bitfinex-derivatives","SOLF0:USTF0",1750441628133,27.45022752,137.38,137.28,29.75242752]
["bitfinex-derivatives","SOLF0:USTF0",1750441628834,27.45022752,137.38,137.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750441629041,293.1,137.39,137.31,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441629233,293.1,137.39,137.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750441629234,293.1,137.39,137.28,29.75242752]
["bitfinex-derivatives","SOLF0:USTF0",1750441629440,27.45022752,137.39,137.28,29.75242752]
["bitfinex-derivatives","SOLF0:USTF0",1750441630145,27.45022752,137.38,137.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750441630642,27.45022752,137.36,137.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750441630840,27.45022752,137.37,137.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750441631337,27.45022752,137.4,137.3,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441631541,2.3629,137.41,137.32,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441631841,2.3629,137.41,137.28,79.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750441631842,77.32,137.45,137.36,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441632034,243.03022752,137.46,137.36,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441632035,107.16352752,137.46,137.36,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441632230,107.16352752,137.46,137.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750441632432,27.45022752,137.44,137.34,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441632639,27.45022752,137.42,137.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750441633138,81.9846,137.46,137.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750441633342,242.91022752,137.45,137.34,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441633939,242.91022752,137.45,137.36,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441634642,215.46,137.45,137.36,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441634840,242.91022752,137.45,137.34,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441635044,242.91022752,137.45,137.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750441635045,27.45022752,137.43,137.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750441635440,242.91022752,137.45,137.34,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441636143,215.46,137.45,137.34,27.45022752]
["bitfinex-derivatives","SOLF0:USTF0",1750441636638,27.45022752,137.44,137.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750441636846,27.45022752,137.42,137.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750441637044,27.46096045,137.39,137.29,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1750441637343,27.46096045,137.39,137.29,104.78096045]
["bitfinex-derivatives","SOLF0:USTF0",1750441638542,27.46096045,137.39,137.29,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1750441638745,27.46096045,137.39,137.29,104.78096045]
["bitfinex-derivatives","SOLF0:USTF0",1750441639146,77.32,137.4,137.29,104.78096045]
["bitfinex-derivatives","SOLF0:USTF0",1750441639344,77.32,137.4,137.29,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1750441639643,27.46096045,137.39,137.28,27.46096045]
["bitfinex-derivatives","SOLF0:USTF0",1750441639944,27.46096045,137.39,137.3,27.46096045]
["bitfinex-derivatives","SOLF0:USTF0",1750441640145,319.74096045,137.42,137.3,27.46096045]
["bitfinex-derivatives","SOLF0:USTF0",1750441640346,319.73049554,137.42,137.32,27.45049554]
["bitfinex-derivatives","SOLF0:USTF0",1750441641141,27.44493792,137.5,137.4,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441641339,77.34,137.51,137.4,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441641541,2.4231,137.5,137.42,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441641934,2.4231,137.5,137.4,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441642635,29.86803792,137.5,137.37,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750441642834,29.86803792,137.5,137.4,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441645444,29.86803792,137.5,137.37,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750441645640,27.44493792,137.44,137.37,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750441645837,27.44493792,137.45,137.36,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1750441646041,321.32873792,137.49,137.38,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441647146,27.44493792,137.45,137.36,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1750441647737,611.28,137.47,137.33,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750441647942,611.28,137.47,137.37,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441648145,638.72493792,137.47,137.37,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441648947,611.28,137.47,137.39,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441649550,107.18803792,137.5,137.4,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1750441649551,244.02803792,137.5,137.4,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1750441650749,2.4231,137.5,137.43,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441650949,611.28,137.54,137.45,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441651148,82.1144,137.57,137.47,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441651340,82.1144,137.57,137.49,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441651551,77.32,137.57,137.49,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441651746,4.7944,137.61,137.51,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441651951,246.19933792,137.61,137.5,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441652248,27.44493792,137.59,137.48,104.76493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441653047,4.7944,137.61,137.52,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441653252,2.3707,137.61,137.52,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441653451,29.81563792,137.61,137.5,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441653646,2.4237,137.6,137.5,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441653846,27.44493792,137.57,137.49,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750441654551,218.2454,137.6,137.5,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441655142,27.44493792,137.59,137.49,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750441655355,27.44493792,137.53,137.44,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1750441655545,27.44493792,137.53,137.42,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750441655546,27.44493792,137.51,137.42,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750441655747,27.44493792,137.54,137.43,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441655948,213.52,137.54,137.43,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441656147,27.44493792,137.57,137.47,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441656452,27.44493792,137.57,137.45,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441657447,27.44493792,137.57,137.43,6.60911738]
["bitfinex-derivatives","SOLF0:USTF0",1750441657657,27.44493792,137.57,137.46,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441659052,77.3,137.58,137.5,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441659250,29.81563792,137.61,137.46,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1750441659251,2.3707,137.61,137.52,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441660551,27.44493792,137.59,137.46,693.64487272]
["bitfinex-derivatives","SOLF0:USTF0",1750441660749,27.44493792,137.59,137.47,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441661155,29.73433792,137.6,137.49,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441661761,2.2894,137.6,137.49,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441662150,2.2894,137.6,137.51,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441663256,2.2894,137.6,137.5,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750441664351,2.2894,137.6,137.51,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441665057,6.21347107,137.76,137.51,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441665254,27.44493792,137.64,137.53,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441665457,288.56,137.65,137.53,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441665655,27.44493792,137.63,137.53,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441665958,27.44493792,137.63,137.51,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750441666158,288.56,137.65,137.54,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441666361,27.44493792,137.61,137.51,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750441666753,27.44493792,137.61,137.51,29.75553792]
["bitfinex-derivatives","SOLF0:USTF0",1750441666949,103.32493792,137.65,137.55,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441667455,75.88,137.65,137.57,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441667654,617.8354,137.69,137.59,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441667854,4.7744,137.69,137.61,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441668058,75.86,137.73,137.63,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441668362,27.44493792,137.7,137.61,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1750441668656,27.44493792,137.64,137.55,610.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441668862,27.44493792,137.64,137.55,686.8]
["bitfinex-derivatives","SOLF0:USTF0",1750441669060,27.44493792,137.66,137.55,714.24493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441669462,29.70463792,137.66,137.55,714.24493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441670758,2.2597,137.66,137.55,714.24493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441670964,29.70463792,137.66,137.55,714.24493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441671258,27.44493792,137.64,137.55,714.24493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441672456,27.44493792,137.6,137.51,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750441672656,27.44493792,137.58,137.5,78.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750441672859,2.2597,137.66,137.51,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441673061,27.44493792,137.62,137.51,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441673356,27.44493792,137.6,137.5,78.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750441673858,27.44493792,137.62,137.51,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441674361,287.62,137.63,137.58,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750441674569,287.62,137.63,137.53,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441675261,287.5,137.65,137.55,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441675460,2.2597,137.66,137.64,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750441675660,2.2597,137.66,137.59,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441675861,2.2597,137.66,137.61,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441676067,2.2597,137.66,137.59,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441676566,2.2597,137.66,137.63,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750441676967,2.2597,137.66,137.57,32.16013792]
["bitfinex-derivatives","SOLF0:USTF0",1750441677455,27.44493792,137.64,137.53,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441677658,27.44493792,137.61,137.5,29.88933792]
["bitfinex-derivatives","SOLF0:USTF0",1750441677864,2.3218,137.6,137.5,29.88933792]
["bitfinex-derivatives","SOLF0:USTF0",1750441678365,29.76673792,137.6,137.5,29.88933792]
["bitfinex-derivatives","SOLF0:USTF0",1750441678560,37.03373792,137.6,137.5,29.88933792]
["bitfinex-derivatives","SOLF0:USTF0",1750441678758,37.03373792,137.6,137.5,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750441678961,29.76673792,137.6,137.5,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750441679266,27.44493792,137.57,137.48,686.74]
["bitfinex-derivatives","SOLF0:USTF0",1750441679668,2.3842,137.56,137.52,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750441679865,2.3842,137.56,137.48,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1750441680371,9.6531,137.56,137.48,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1750441680759,29.76673792,137.6,137.49,27.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1750441680962,27.44493792,137.58,137.45,82.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750441681159,27.44493792,137.58,137.48,14.546]
["bitfinex-derivatives","SOLF0:USTF0",1750441681360,27.39114188,137.57,137.46,27.39114188]
["bitfinex-derivatives","SOLF0:USTF0",1750441681767,2.3218,137.6,137.51,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441681964,2.3842,137.62,137.53,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441682166,27.39117721,137.57,137.45,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750441682362,27.39117721,137.53,137.45,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750441682567,286.72,137.57,137.46,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441682568,2.3061,137.56,137.46,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441682772,29.49297721,137.61,137.5,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441682963,75.88,137.61,137.52,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441683167,75.88,137.61,137.59,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750441683470,4.4079,137.66,137.56,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441683663,4.6177,137.66,137.56,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441683867,4.6177,137.66,137.57,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750441684471,2.3116,137.66,137.58,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441684672,686.76,137.67,137.6,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441684863,2.4838,137.7,137.6,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441684864,4.8874,137.7,137.6,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441685064,32.27857721,137.7,137.57,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750441685264,27.39117721,137.68,137.64,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750441685467,4.8874,137.7,137.6,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441685872,4.8874,137.7,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750441686072,105.37297721,137.71,137.57,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750441686073,75.88,137.71,137.62,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441686270,110.52967721,137.76,137.7,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750441686471,75.88,137.77,137.69,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441686672,75.88,137.77,137.68,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441686870,75.88,137.77,137.7,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441687071,75.88,137.77,137.69,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441687475,27.39117721,137.76,137.67,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750441687673,27.39117721,137.74,137.64,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441687869,210.32,137.74,137.64,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750441688178,210.32,137.74,137.63,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750441688377,27.39117721,137.73,137.63,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750441688581,27.39117721,137.73,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750441688784,210.32,137.74,137.62,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750441689076,2.4167,137.72,137.64,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441689280,27.39117721,137.7,137.62,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750441689879,34.65297721,137.7,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750441690081,2.4167,137.72,137.59,610.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441690281,36.96247721,137.69,137.63,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750441690581,29.70037721,137.69,137.59,610.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441690985,7.2625,137.68,137.59,610.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441691483,36.96277721,137.69,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750441691781,2.3092,137.69,137.59,638.33117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441692175,2.3092,137.69,137.6,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441692380,74.14,137.78,137.6,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441692678,74.14,137.78,137.72,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441693382,74.14,137.78,137.68,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1750441693383,74.14,137.78,137.69,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750441693583,27.39117721,137.77,137.69,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750441693880,27.39117721,137.77,137.69,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750441694079,7.2586,137.76,137.69,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750441694381,27.39117721,137.77,137.69,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750441694576,7.2594,137.74,137.68,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1750441694776,237.07117721,137.75,137.64,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441694972,209.68,137.75,137.64,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441695183,34.65087721,137.74,137.64,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441695582,209.68,137.75,137.66,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441696082,209.68,137.75,137.7,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750441696281,209.68,137.75,137.68,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441696583,209.68,137.75,137.63,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750441696777,209.68,137.75,137.67,27.39117721]
["bitfinex-derivatives","SOLF0:USTF0",1750441697177,209.68,137.75,137.69,27.31362352]
["bitfinex-derivatives","SOLF0:USTF0",1750441697482,74.14,137.78,137.71,27.31362352]
["bitfinex-derivatives","SOLF0:USTF0",1750441697977,4.7082,137.81,137.72,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1750441698178,4.7082,137.81,137.73,27.31362352]
["bitfinex-derivatives","SOLF0:USTF0",1750441698384,4.7082,137.81,137.72,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1750441698385,226.17663305,137.82,137.75,27.31362352]
["bitfinex-derivatives","SOLF0:USTF0",1750441699677,253.49025657,137.82,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750441699874,253.49025657,137.82,137.73,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750441700286,7.2559,137.81,137.73,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750441700486,253.49025657,137.82,137.73,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750441700684,27.29562658,137.79,137.7,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1750441700886,27.29562658,137.79,137.68,637.87562658]
["bitfinex-derivatives","SOLF0:USTF0",1750441700887,27.29562658,137.75,137.66,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750441701286,7.26,137.73,137.66,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750441701489,27.29562658,137.73,137.66,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750441701781,27.29562658,137.73,137.64,29.75992658]
["bitfinex-derivatives","SOLF0:USTF0",1750441701986,7.2605,137.72,137.64,29.75992658]
["bitfinex-derivatives","SOLF0:USTF0",1750441702182,27.32376812,137.75,137.6,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750441702485,27.32376812,137.66,137.57,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1750441702995,27.32376812,137.64,137.57,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1750441704189,213.2632,137.67,137.57,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1750441704382,27.32376812,137.65,137.57,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1750441704780,27.32376812,137.63,137.54,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750441705090,27.32376812,137.63,137.53,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1750441705091,27.32376812,137.61,137.53,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1750441705689,101.42376812,137.62,137.53,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1750441705888,74.1,137.62,137.53,101.42376812]
["bitfinex-derivatives","SOLF0:USTF0",1750441706090,101.42376812,137.64,137.53,101.42376812]
["bitfinex-derivatives","SOLF0:USTF0",1750441706587,74.1,137.64,137.55,27.32376812]
["bitfinex-derivatives","SOLF0:USTF0",1750441707189,74.1,137.64,137.57,27.32376812]
["bitfinex-derivatives","SOLF0:USTF0",1750441707991,27.32376812,137.63,137.51,31.92276812]
["bitfinex-derivatives","SOLF0:USTF0",1750441708294,27.32376812,137.61,137.51,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1750441709093,27.32376812,137.59,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750441709288,208.04,137.58,137.45,101.44376812]
["bitfinex-derivatives","SOLF0:USTF0",1750441709490,27.32376812,137.55,137.46,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750441710597,27.32376812,137.55,137.5,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750441710804,27.32376812,137.55,137.46,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750441711498,27.32376812,137.56,137.46,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750441711700,27.32376812,137.54,137.46,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750441712702,27.32376812,137.5,137.41,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750441712900,74.14,137.52,137.48,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750441713101,74.14,137.52,137.44,27.41936194]
["bitfinex-derivatives","SOLF0:USTF0",1750441713298,29.51966194,137.56,137.46,27.41936194]
["bitfinex-derivatives","SOLF0:USTF0",1750441713497,27.40921578,137.52,137.41,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750441713698,27.40921578,137.5,137.41,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750441713999,32.32773622,137.57,137.48,27.40453622]
["bitfinex-derivatives","SOLF0:USTF0",1750441714398,4.9232,137.57,137.46,27.40453622]
["bitfinex-derivatives","SOLF0:USTF0",1750441714605,4.9232,137.57,137.48,27.40453622]
["bitfinex-derivatives","SOLF0:USTF0",1750441714907,4.9232,137.57,137.49,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750441714908,27.40453622,137.56,137.49,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750441715208,27.40453622,137.56,137.45,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1750441715708,27.40453622,137.55,137.45,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1750441716300,27.40453622,137.55,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750441716606,27.40453622,137.55,137.45,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1750441716907,214.6302,137.54,137.45,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1750441717296,7.2705,137.53,137.45,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1750441717498,27.40453622,137.55,137.43,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750441717499,27.41533509,137.48,137.43,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750441717801,27.41533509,137.48,137.44,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750441718308,27.42600134,137.5,137.4,27.42600134]
["bitfinex-derivatives","SOLF0:USTF0",1750441718509,72.38,137.51,137.42,27.42600134]
["bitfinex-derivatives","SOLF0:USTF0",1750441718698,99.80600134,137.52,137.42,27.42600134]
["bitfinex-derivatives","SOLF0:USTF0",1750441719608,99.80600134,137.52,137.39,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1750441719609,72.38,137.52,137.44,27.42600134]
["bitfinex-derivatives","SOLF0:USTF0",1750441719805,72.38,137.52,137.49,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441720610,72.38,137.52,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750441720908,27.42600134,137.52,137.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1750441721109,72.38,137.54,137.4,27.42600134]
["bitfinex-derivatives","SOLF0:USTF0",1750441721313,72.38,137.53,137.44,27.42600134]
["bitfinex-derivatives","SOLF0:USTF0",1750441721607,2.4855,137.57,137.49,27.39027833]
["bitfinex-derivatives","SOLF0:USTF0",1750441721908,72.4,137.59,137.5,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750441722110,72.4,137.59,137.57,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750441722304,72.4,137.59,137.51,27.39027833]
["bitfinex-derivatives","SOLF0:USTF0",1750441722501,72.4,137.59,137.5,77.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750441722705,72.4,137.59,137.51,27.36900437]
["bitfinex-derivatives","SOLF0:USTF0",1750441723908,72.4,137.59,137.57,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750441724109,72.4,137.59,137.51,27.36900437]
["bitfinex-derivatives","SOLF0:USTF0",1750441724915,2.3283,137.62,137.53,27.36900437]
["bitfinex-derivatives","SOLF0:USTF0",1750441725110,611.02,137.65,137.55,27.36900437]
["bitfinex-derivatives","SOLF0:USTF0",1750441725312,611.02,137.65,137.61,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750441725505,611.02,137.65,137.57,27.36900437]
["bitfinex-derivatives","SOLF0:USTF0",1750441726008,611.02,137.65,137.62,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750441726409,611.02,137.65,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750441726812,611.02,137.65,137.55,27.36900437]
["bitfinex-derivatives","SOLF0:USTF0",1750441727012,611.02,137.65,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750441727510,611.02,137.65,137.57,27.36900437]
["bitfinex-derivatives","SOLF0:USTF0",1750441727714,611.02,137.65,137.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750441727907,72.38,137.66,137.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750441728109,72.38,137.66,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750441728607,72.38,137.66,137.53,77.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750441728608,233.42787479,137.65,137.53,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750441728809,27.36787479,137.61,137.53,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750441729316,27.36787479,137.61,137.57,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750441729521,27.36787479,137.61,137.53,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750441729710,27.36787479,137.61,137.58,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750441729910,27.36787479,137.61,137.53,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750441730114,27.37170389,137.59,137.51,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750441730418,27.37170389,137.58,137.54,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750441730810,27.37170389,137.58,137.51,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750441731317,27.37170389,137.58,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750441731816,34.63950389,137.58,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750441732213,27.37170389,137.58,137.52,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750441732521,27.37170389,137.56,137.45,710.77170389]
["bitfinex-derivatives","SOLF0:USTF0",1750441732813,27.37170389,137.56,137.45,683.4]
["bitfinex-derivatives","SOLF0:USTF0",1750441733012,27.37170389,137.54,137.45,683.4]
["bitfinex-derivatives","SOLF0:USTF0",1750441733410,27.37170389,137.54,137.51,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750441734320,27.37170389,137.54,137.45,683.4]
["bitfinex-derivatives","SOLF0:USTF0",1750441734619,2.2768,137.55,137.45,683.4]
["bitfinex-derivatives","SOLF0:USTF0",1750441734819,2.2768,137.55,137.52,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750441735416,99.75170389,137.54,137.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750441735615,27.41445957,137.51,137.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750441736010,27.41445957,137.51,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750441736416,27.41445957,137.51,137.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750441736616,212.531,137.52,137.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750441736819,27.41445957,137.5,137.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750441737017,232.67445957,137.52,137.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750441737216,232.67445957,137.52,137.48,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750441737413,205.26,137.52,137.48,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750441737629,205.26,137.52,137.42,34.48355957]
["bitfinex-derivatives","SOLF0:USTF0",1750441737829,205.26,137.52,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750441738015,205.26,137.52,137.44,27.41445957]
["bitfinex-derivatives","SOLF0:USTF0",1750441738321,232.65865264,137.52,137.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750441738523,232.65865264,137.52,137.4,99.77865264]
["bitfinex-derivatives","SOLF0:USTF0",1750441738714,27.39865264,137.48,137.4,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1750441739120,7.2739,137.47,137.4,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1750441739319,27.39865264,137.48,137.4,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1750441739320,27.39865264,137.46,137.4,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1750441739526,27.39865264,137.46,137.38,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750441739928,2.399,137.47,137.38,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750441740130,27.39865264,137.46,137.38,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750441740426,27.39865264,137.46,137.3,865.24615264]
["bitfinex-derivatives","SOLF0:USTF0",1750441740427,27.45321969,137.39,137.28,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1750441740621,27.46766366,137.37,137.29,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750441740822,27.46766366,137.39,137.29,29.85146366]
["bitfinex-derivatives","SOLF0:USTF0",1750441741022,72.4,137.41,137.29,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750441741225,99.86766366,137.41,137.29,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750441741422,27.46766366,137.35,137.29,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750441741624,27.46766366,137.35,137.28,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1750441741833,27.48798444,137.32,137.25,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750441742326,72.4,137.34,137.31,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1750441742720,72.4,137.34,137.25,29.97088444]
["bitfinex-derivatives","SOLF0:USTF0",1750441743028,72.4,137.34,137.25,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750441743228,27.48798444,137.33,137.25,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750441743427,27.48798444,137.31,137.24,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750441743823,27.48798444,137.29,137.17,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1750441744031,27.48798444,137.27,137.17,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1750441744231,2.3026,137.3,137.2,27.48798444]
["bitfinex-derivatives","SOLF0:USTF0",1750441744719,27.48798444,137.35,137.24,27.48798444]
["bitfinex-derivatives","SOLF0:USTF0",1750441745035,14.5472,137.47,137.26,27.48798444]
["bitfinex-derivatives","SOLF0:USTF0",1750441745036,711.30798444,137.36,137.26,27.48798444]
["bitfinex-derivatives","SOLF0:USTF0",1750441745524,711.30798444,137.36,137.32,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750441745925,27.48798444,137.34,137.25,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750441747126,711.30798444,137.36,137.25,32.23088444]
["bitfinex-derivatives","SOLF0:USTF0",1750441747327,711.30798444,137.36,137.27,27.48798444]
["bitfinex-derivatives","SOLF0:USTF0",1750441747328,611.38,137.36,137.27,27.48798444]
["bitfinex-derivatives","SOLF0:USTF0",1750441747530,27.48798444,137.43,137.33,27.48798444]
["bitfinex-derivatives","SOLF0:USTF0",1750441748232,27.48798444,137.43,137.3,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1750441748233,27.48798444,137.43,137.39,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750441748626,70.54,137.44,137.31,29.78898444]
["bitfinex-derivatives","SOLF0:USTF0",1750441748830,29.80368444,137.42,137.31,29.78898444]
["bitfinex-derivatives","SOLF0:USTF0",1750441749034,27.45296216,137.39,137.31,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750441749330,2.3247,137.41,137.27,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1750441749531,274.56,137.44,137.34,27.46686481]
["bitfinex-derivatives","SOLF0:USTF0",1750441749829,27.43651331,137.43,137.35,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750441750027,27.43651331,137.43,137.35,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750441750333,274.56,137.44,137.35,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750441750733,34.71261331,137.43,137.37,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750441750933,27.43651331,137.41,137.37,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750441751123,27.43651331,137.41,137.31,72.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750441751328,274.56,137.44,137.31,72.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750441751526,274.56,137.44,137.32,27.43651331]
["bitfinex-derivatives","SOLF0:USTF0",1750441751832,274.56,137.44,137.31,72.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750441751833,27.43651331,137.42,137.38,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750441752028,27.43651331,137.42,137.31,100.26321331]
["bitfinex-derivatives","SOLF0:USTF0",1750441752733,4.6404,137.47,137.33,27.43651331]
["bitfinex-derivatives","SOLF0:USTF0",1750441752931,27.43651331,137.45,137.35,27.43651331]
["bitfinex-derivatives","SOLF0:USTF0",1750441753630,27.43651331,137.43,137.33,27.43651331]
["bitfinex-derivatives","SOLF0:USTF0",1750441754236,278.8605,137.47,137.44,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750441754430,278.8605,137.47,137.37,27.4361286]
["bitfinex-derivatives","SOLF0:USTF0",1750441754931,278.8605,137.47,137.44,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750441755130,278.8605,137.47,137.37,27.4361286]
["bitfinex-derivatives","SOLF0:USTF0",1750441755335,278.8605,137.47,137.43,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750441755532,278.8605,137.47,137.37,27.4361286]
["bitfinex-derivatives","SOLF0:USTF0",1750441755734,70.56,137.47,137.38,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750441755935,70.56,137.47,137.38,29.76391597]
["bitfinex-derivatives","SOLF0:USTF0",1750441756139,70.56,137.47,137.39,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750441757138,97.98911597,137.47,137.39,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750441757339,70.56,137.47,137.39,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750441757538,70.56,137.47,137.44,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750441758039,70.56,137.47,137.39,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750441758240,273.54,137.52,137.41,27.42911597]
["bitfinex-derivatives","SOLF0:USTF0",1750441758441,300.96911597,137.52,137.41,27.42911597]
["bitfinex-derivatives","SOLF0:USTF0",1750441758739,611.76,137.55,137.43,27.42911597]
["bitfinex-derivatives","SOLF0:USTF0",1750441758943,27.42911597,137.52,137.43,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1750441759134,27.42911597,137.52,137.47,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750441759330,27.42911597,137.52,137.43,97.96911597]
["bitfinex-derivatives","SOLF0:USTF0",1750441759535,202.92,137.54,137.43,97.96911597]
["bitfinex-derivatives","SOLF0:USTF0",1750441759536,230.34911597,137.54,137.43,97.96911597]
["bitfinex-derivatives","SOLF0:USTF0",1750441759734,230.34911597,137.54,137.49,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750441760137,237.61911597,137.54,137.49,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750441760337,230.34911597,137.54,137.5,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750441761541,27.42911597,137.52,137.43,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1750441761740,611.76,137.55,137.45,27.42911597]
["bitfinex-derivatives","SOLF0:USTF0",1750441761937,611.76,137.55,137.47,27.42911597]
["bitfinex-derivatives","SOLF0:USTF0",1750441762138,70.54,137.56,137.47,27.42911597]
["bitfinex-derivatives","SOLF0:USTF0",1750441762341,70.54,137.56,137.48,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441762638,70.54,137.56,137.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750441762846,70.54,137.56,137.48,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441763443,27.42911597,137.54,137.48,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441763640,27.42911597,137.54,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750441763840,27.42911597,137.54,137.48,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441764240,27.42911597,137.54,137.5,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750441764641,27.42911597,137.54,137.48,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441764849,27.42911597,137.54,137.51,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750441765049,27.42911597,137.54,137.48,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441765243,70.54,137.56,137.55,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750441765441,70.54,137.56,137.48,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441765636,27.42911597,137.54,137.48,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441765837,27.42911597,137.54,137.44,611.66]
["bitfinex-derivatives","SOLF0:USTF0",1750441766037,27.42911597,137.6,137.44,611.66]
["bitfinex-derivatives","SOLF0:USTF0",1750441766038,70.52,137.61,137.48,27.40011759]
["bitfinex-derivatives","SOLF0:USTF0",1750441766249,97.92011759,137.61,137.5,27.40011759]
["bitfinex-derivatives","SOLF0:USTF0",1750441766550,105.18631759,137.61,137.5,27.40011759]
["bitfinex-derivatives","SOLF0:USTF0",1750441766737,70.52,137.61,137.52,27.40011759]
["bitfinex-derivatives","SOLF0:USTF0",1750441766942,70.52,137.61,137.58,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750441767138,70.52,137.61,137.52,27.40011759]
["bitfinex-derivatives","SOLF0:USTF0",1750441769149,7.2691,137.56,137.52,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750441769443,70.52,137.55,137.52,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750441769649,72.954,137.55,137.54,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750441770452,72.954,137.55,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750441771250,72.954,137.55,137.45,29.73201759]
["bitfinex-derivatives","SOLF0:USTF0",1750441771452,100.35275053,137.55,137.45,29.73065053]
["bitfinex-derivatives","SOLF0:USTF0",1750441772153,72.954,137.55,137.45,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750441772342,100.35275053,137.55,137.45,29.73065053]
["bitfinex-derivatives","SOLF0:USTF0",1750441772653,70.5,137.54,137.47,27.39875053]
["bitfinex-derivatives","SOLF0:USTF0",1750441773646,70.5,137.54,137.51,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750441773956,70.5,137.54,137.45,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750441774252,77.77,137.54,137.49,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750441774451,70.5,137.53,137.49,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750441774849,70.5,137.53,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750441775051,709.23875053,137.53,137.45,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750441775357,611.34,137.53,137.45,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750441775653,70.5,137.52,137.48,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441775853,70.5,137.52,137.51,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750441776053,611.34,137.53,137.48,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441776546,611.34,137.53,137.52,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750441776742,2.434,137.55,137.52,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750441777150,2.434,137.55,137.45,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750441777344,2.434,137.55,137.47,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441777546,68.6,137.54,137.51,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750441777747,2.434,137.55,137.45,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750441778053,68.6,137.57,137.47,14.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750441778253,611.34,137.59,137.5,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441778457,68.58,137.58,137.5,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441778643,68.58,137.57,137.5,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441779451,27.39490009,137.6,137.48,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441779651,27.39490009,137.6,137.47,14.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750441779652,269.1,137.59,137.55,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750441779853,269.1,137.59,137.5,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441780256,68.58,137.58,137.55,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750441780653,95.97490009,137.58,137.51,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750441780863,27.39490009,137.54,137.45,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750441781057,227.67490009,137.54,137.45,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750441781255,227.67490009,137.54,137.49,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750441781555,2.4355,137.53,137.45,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750441781754,68.58,137.52,137.49,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441781955,68.58,137.52,137.45,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750441782763,68.58,137.52,137.39,14.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750441782764,27.39490009,137.5,137.39,14.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750441783064,27.39490009,137.5,137.39,44.40090009]
["bitfinex-derivatives","SOLF0:USTF0",1750441783263,200.02,137.49,137.39,44.40090009]
["bitfinex-derivatives","SOLF0:USTF0",1750441783456,200.02,137.49,137.44,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750441783658,27.39490009,137.48,137.39,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750441783856,295.91490009,137.48,137.39,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750441784059,295.91490009,137.48,137.39,29.84550009]
["bitfinex-derivatives","SOLF0:USTF0",1750441784557,295.91490009,137.48,137.44,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750441784750,295.91490009,137.48,137.39,29.84550009]
["bitfinex-derivatives","SOLF0:USTF0",1750441785053,295.91490009,137.48,137.45,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750441785454,2.4355,137.53,137.43,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441785656,70.7028,137.57,137.47,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441785863,2.1028,137.57,137.47,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441786071,2.1028,137.57,137.48,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750441786357,27.39490009,137.55,137.45,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750441786564,27.39490009,137.53,137.42,31.95220009]
["bitfinex-derivatives","SOLF0:USTF0",1750441786772,227.03490009,137.53,137.42,31.95220009]
["bitfinex-derivatives","SOLF0:USTF0",1750441786960,75.8712,137.52,137.42,31.95220009]
["bitfinex-derivatives","SOLF0:USTF0",1750441787366,27.39490009,137.51,137.47,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750441787569,27.39490009,137.49,137.4,95.99490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441788061,27.39490009,137.51,137.4,95.99490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441788255,68.6,137.52,137.42,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441788459,68.6,137.52,137.48,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750441789470,68.6,137.52,137.49,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750441789659,68.6,137.52,137.42,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441789862,270.2021,137.54,137.44,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441790061,2.3421,137.54,137.44,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441790363,270.1621,137.54,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750441790564,270.1621,137.54,137.44,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441790762,2.3421,137.54,137.44,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441790966,2.3421,137.54,137.46,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441791163,2.3421,137.54,137.45,31.98440009]
["bitfinex-derivatives","SOLF0:USTF0",1750441791570,2.3421,137.54,137.46,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750441792165,2.3421,137.54,137.53,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750441792360,68.6,137.55,137.53,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750441792561,68.6,137.55,137.47,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441792758,68.6,137.55,137.54,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750441792961,68.6,137.55,137.47,27.39490009]
["bitfinex-derivatives","SOLF0:USTF0",1750441793159,68.6,137.55,137.53,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750441793364,68.6,137.55,137.47,27.38928819]
["bitfinex-derivatives","SOLF0:USTF0",1750441793668,2.4771,137.59,137.51,27.38221618]
["bitfinex-derivatives","SOLF0:USTF0",1750441793969,2.3256,137.63,137.55,27.38221618]
["bitfinex-derivatives","SOLF0:USTF0",1750441794170,68.6,137.65,137.52,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1750441794171,68.6,137.65,137.57,27.38221618]
["bitfinex-derivatives","SOLF0:USTF0",1750441794567,68.6,137.65,137.59,27.38221618]
["bitfinex-derivatives","SOLF0:USTF0",1750441794967,198.72,137.67,137.59,27.38221618]
["bitfinex-derivatives","SOLF0:USTF0",1750441795169,27.34197365,137.65,137.55,34.02875933]
["bitfinex-derivatives","SOLF0:USTF0",1750441795376,27.34197365,137.65,137.55,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441795770,198.72,137.67,137.59,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441796968,4.8053,137.68,137.59,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441797675,2.1016,137.73,137.65,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441797972,2.1016,137.73,137.6,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441797973,225.08040979,137.74,137.69,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441798275,225.08040979,137.74,137.72,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750441798574,68.58,137.76,137.69,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441798767,6.2162643,137.87,137.65,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750441798768,68.58,137.84,137.71,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441798972,2.3265,137.83,137.73,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441799178,2.3265,137.83,137.76,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750441799377,29.66847365,137.83,137.73,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441799573,227.80847365,137.83,137.73,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441800072,200.4665,137.83,137.73,27.34197365]
["bitfinex-derivatives","SOLF0:USTF0",1750441800278,227.80847365,137.83,137.68,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750441800572,27.31775677,137.75,137.68,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750441800777,7.26,137.73,137.62,73.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750441800967,200.3131,137.74,137.62,73.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750441800968,27.33360091,137.71,137.62,73.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750441801167,27.34281993,137.69,137.61,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750441801370,27.34281993,137.67,137.54,77.47813295]
["bitfinex-derivatives","SOLF0:USTF0",1750441801579,27.34281993,137.65,137.54,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1750441801967,27.34281993,137.63,137.54,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1750441802173,225.14281993,137.62,137.52,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750441802376,197.8,137.62,137.53,27.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1750441802577,197.8,137.62,137.55,27.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1750441802779,679.62,137.69,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750441802973,29.81891993,137.68,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750441803273,2.4761,137.68,137.64,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750441803470,2.4761,137.68,137.59,27.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1750441803674,2.4761,137.68,137.6,27.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1750441803974,2.4761,137.68,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750441804173,2.4761,137.68,137.6,27.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1750441804371,29.43731993,137.74,137.68,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750441804575,2.4761,137.73,137.66,27.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1750441804770,266.04,137.75,137.66,27.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1750441804975,640.77891993,137.78,137.73,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750441805181,2.4761,137.78,137.7,27.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1750441805578,27.34281993,137.85,137.74,27.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1750441805878,2.2869,137.84,137.76,27.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1750441806078,2.2869,137.84,137.75,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1750441806279,29.56829517,137.84,137.75,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1750441806472,2.2869,137.84,137.77,27.26688933]
["bitfinex-derivatives","SOLF0:USTF0",1750441806676,95.80688933,137.88,137.77,27.26688933]
["bitfinex-derivatives","SOLF0:USTF0",1750441806976,68.54,137.88,137.81,27.26688933]
["bitfinex-derivatives","SOLF0:USTF0",1750441807472,68.54,137.88,137.85,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750441807674,610.86,137.89,137.81,27.26688933]
["bitfinex-derivatives","SOLF0:USTF0",1750441807973,199.4669,137.91,137.81,93.92688933]
["bitfinex-derivatives","SOLF0:USTF0",1750441808179,27.25739336,137.88,137.8,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750441808380,224.29739336,137.9,137.8,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750441808580,2.2869,137.91,137.81,27.25739336]
["bitfinex-derivatives","SOLF0:USTF0",1750441808777,27.26595129,137.88,137.7,8.91813295]
["bitfinex-derivatives","SOLF0:USTF0",1750441809082,27.28425658,137.81,137.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441809382,196.86,137.82,137.71,615.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750441809568,196.86,137.82,137.65,154.41568017]
["bitfinex-derivatives","SOLF0:USTF0",1750441809569,27.29860018,137.76,137.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441809773,196.78,137.75,137.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441810170,27.29860018,137.71,137.61,68.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750441810570,27.29860018,137.71,137.67,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750441810769,27.29860018,137.71,137.61,68.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750441810972,2.3829,137.74,137.61,68.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750441811171,27.29860018,137.73,137.62,27.29860018]
["bitfinex-derivatives","SOLF0:USTF0",1750441811376,199.0029,137.74,137.62,27.29860018]
["bitfinex-derivatives","SOLF0:USTF0",1750441811577,27.29860018,137.72,137.62,27.29860018]
["bitfinex-derivatives","SOLF0:USTF0",1750441811778,27.29860018,137.72,137.68,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750441811978,27.29860018,137.72,137.62,27.29860018]
["bitfinex-derivatives","SOLF0:USTF0",1750441812179,27.33001146,137.72,137.61,96.23151146]
["bitfinex-derivatives","SOLF0:USTF0",1750441812377,27.33001146,137.7,137.61,96.23151146]
["bitfinex-derivatives","SOLF0:USTF0",1750441812570,27.33001146,137.7,137.68,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750441812771,42.14623083,137.72,137.61,68.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750441813175,42.14623083,137.69,137.57,719.34623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441813377,305.18623083,137.73,137.6,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441813574,305.18623083,137.73,137.67,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750441813771,42.14623083,137.7,137.58,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441813979,42.14623083,137.71,137.58,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441814186,307.54173083,137.73,137.61,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441814484,307.54173083,137.73,137.57,677.2]
["bitfinex-derivatives","SOLF0:USTF0",1750441814983,307.54173083,137.73,137.59,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441815180,265.3955,137.73,137.59,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441815479,265.3955,137.73,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441815480,42.14623083,137.65,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441815690,238.36623083,137.65,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441816185,2.4223,137.64,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441816580,262.72,137.67,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441816884,2.0956,137.72,137.6,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441817183,42.14623083,137.64,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441817385,42.14623083,137.64,137.63,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750441818180,262.68,137.66,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441818677,4.5179,137.72,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441818872,42.14623083,137.67,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441819077,42.14623083,137.67,137.56,44.42243083]
["bitfinex-derivatives","SOLF0:USTF0",1750441819482,42.14623083,137.7,137.56,44.42243083]
["bitfinex-derivatives","SOLF0:USTF0",1750441819679,42.14623083,137.7,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750441820579,42.14623083,137.7,137.59,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441820783,42.14623083,137.7,137.59,44.62593083]
["bitfinex-derivatives","SOLF0:USTF0",1750441821388,66.64,137.71,137.62,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441821788,108.78623083,137.71,137.59,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750441821987,108.78623083,137.71,137.59,44.62593083]
["bitfinex-derivatives","SOLF0:USTF0",1750441822585,108.78623083,137.71,137.59,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750441822885,108.78623083,137.71,137.61,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441823082,66.64,137.71,137.61,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441823394,2.4223,137.72,137.61,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441823890,44.56853083,137.72,137.61,42.14623083]
["bitfinex-derivatives","SOLF0:USTF0",1750441824186,44.56853083,137.72,137.59,655.32593083]
["bitfinex-derivatives","SOLF0:USTF0",1750441824491,44.56853083,137.72,137.67,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750441824690,42.14623083,137.69,137.59,613.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750441825396,42.14623083,137.66,137.63,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750441825597,42.14623083,137.66,137.58,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1750441825991,42.14623083,137.66,137.62,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750441826397,66.64,137.7,137.58,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1750441826601,66.64,137.7,137.66,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750441826805,66.64,137.7,137.58,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1750441827001,42.14623083,137.68,137.58,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1750441827201,42.14623083,137.68,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750441827799,49.40883083,137.68,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750441828102,42.14623083,137.68,137.58,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1750441828303,42.14623083,137.68,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750441829004,42.14623083,137.68,137.58,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1750441829405,49.40903083,137.68,137.58,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1750441830007,49.40903083,137.68,137.64,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750441830206,7.263,137.67,137.58,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1750441830407,42.14623083,137.65,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441830596,108.80623083,137.65,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441830800,2.4843,137.64,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441831108,2.4843,137.64,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750441831308,2.4843,137.64,137.56,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750441831804,42.14623083,137.62,137.53,68.923]
["bitfinex-derivatives","SOLF0:USTF0",1750441832102,42.14623083,137.59,137.5,14.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750441832299,42.14623083,137.61,137.5,14.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750441832700,2.4843,137.64,137.49,71.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750441832905,2.4843,137.64,137.55,42.17576955]
["bitfinex-derivatives","SOLF0:USTF0",1750441833206,2.4843,137.64,137.63,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750441833407,2.4843,137.64,137.56,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750441833603,2.4843,137.64,137.49,13.57443295]
["bitfinex-derivatives","SOLF0:USTF0",1750441833604,42.17576955,137.62,137.5,42.17576955]
["bitfinex-derivatives","SOLF0:USTF0",1750441833799,42.17576955,137.62,137.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1750441834904,27.3742333,137.61,137.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1750441835099,27.3742333,137.62,137.52,94.0342333]
["bitfinex-derivatives","SOLF0:USTF0",1750441835807,27.3742333,137.62,137.58,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750441836008,27.3742333,137.62,137.52,94.0342333]
["bitfinex-derivatives","SOLF0:USTF0",1750441836402,27.3742333,137.62,137.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1750441836808,27.3742333,137.6,137.55,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750441837110,27.3742333,137.57,137.5,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750441838108,27.3742333,137.57,137.54,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750441838605,27.3742333,137.57,137.5,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750441838809,27.3742333,137.57,137.49,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750441839907,27.3742333,137.57,137.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750441840209,27.3742333,137.57,137.49,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750441841508,27.3742333,137.55,137.52,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750441842112,2.2875,137.56,137.53,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750441842304,29.6617333,137.56,137.53,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750441842905,2.2875,137.56,137.54,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750441843112,2.2875,137.56,137.48,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1750441843408,27.3742333,137.53,137.45,627.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750441843612,27.3742333,137.53,137.45,613.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750441844010,2.2875,137.56,137.45,640.5077333]
["bitfinex-derivatives","SOLF0:USTF0",1750441844217,29.6617333,137.56,137.45,640.5077333]
["bitfinex-derivatives","SOLF0:USTF0",1750441844608,2.2875,137.56,137.47,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441844911,65.02,137.62,137.51,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441845114,94.8047333,137.63,137.52,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750441845314,2.391,137.62,137.52,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750441845815,7.2666,137.61,137.55,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750441846016,34.6408333,137.61,137.52,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750441846206,2.391,137.62,137.52,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750441846406,7.2668,137.6,137.55,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750441846813,34.6406333,137.61,137.52,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750441847207,27.3742333,137.61,137.52,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750441847515,7.2669,137.6,137.55,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750441848220,27.3742333,137.61,137.55,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750441848419,27.3742333,137.61,137.56,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750441848712,7.267,137.6,137.56,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750441848917,27.3742333,137.61,137.52,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750441849418,7.267,137.6,137.56,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750441850007,2.391,137.62,137.53,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441850207,2.0951,137.66,137.57,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441850407,2.4115,137.69,137.61,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441850612,29.4693333,137.74,137.65,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441851109,27.3742333,137.7,137.62,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750441851416,27.3742333,137.7,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750441852016,34.6358333,137.7,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750441853019,27.3742333,137.68,137.62,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750441853216,2.0951,137.74,137.59,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441853417,27.3742333,137.71,137.61,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441853724,27.3742333,137.69,137.59,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441854220,34.6366333,137.69,137.59,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441854410,27.3742333,137.69,137.59,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441854612,7.2629,137.68,137.58,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1750441854811,69.6471,137.73,137.61,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441855014,27.3742333,137.72,137.68,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1750441855213,69.6471,137.73,137.63,92.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441855417,67.2693,137.73,137.64,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750441855717,67.2693,137.73,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750441855912,67.2693,137.73,137.64,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750441856117,67.2693,137.73,137.64,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750441856118,27.3742333,137.7,137.64,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750441856910,67.2693,137.73,137.64,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750441857222,67.2693,137.73,137.64,29.7981333]
["bitfinex-derivatives","SOLF0:USTF0",1750441857720,27.3742333,137.72,137.64,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750441858121,7.261,137.71,137.64,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750441858322,27.3742333,137.7,137.64,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750441858624,67.2693,137.73,137.61,69.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750441858625,27.3742333,137.68,137.61,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750441858819,34.6370333,137.68,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750441859515,27.3742333,137.7,137.61,31.9719333]
["bitfinex-derivatives","SOLF0:USTF0",1750441860016,27.3742333,137.7,137.61,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750441860412,7.2628,137.68,137.63,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750441860608,7.2628,137.68,137.61,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750441860609,27.3742333,137.68,137.61,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750441860811,27.3742333,137.65,137.58,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750441861015,64.98,137.67,137.58,29.6409333]
["bitfinex-derivatives","SOLF0:USTF0",1750441861328,92.3542333,137.67,137.58,29.6409333]
["bitfinex-derivatives","SOLF0:USTF0",1750441861523,27.3742333,137.65,137.58,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750441861928,27.3742333,137.65,137.61,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750441862121,27.3742333,137.63,137.56,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750441862317,2.4651,137.64,137.56,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750441862521,29.8393333,137.64,137.59,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750441862717,29.8393333,137.64,137.56,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750441863118,27.3742333,137.62,137.56,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750441863421,27.3742333,137.62,137.58,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750441863621,27.3742333,137.62,137.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750441864120,34.6401333,137.62,137.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750441864319,2.4651,137.64,137.55,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441864725,2.3434,137.69,137.59,27.3742333]
["bitfinex-derivatives","SOLF0:USTF0",1750441864924,2.3434,137.69,137.59,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1750441865117,27.3742333,137.67,137.59,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1750441865319,27.36596566,137.63,137.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750441865515,7.2649,137.64,137.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750441865717,27.37255703,137.63,137.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750441866423,27.37255703,137.61,137.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750441866635,27.37255703,137.61,137.57,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750441866929,27.37255703,137.61,137.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750441867222,27.37255703,137.61,137.56,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750441867422,27.37255703,137.57,137.51,67.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750441868426,27.37255703,137.57,137.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1750441868629,27.37255703,137.59,137.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1750441868823,4.3747,137.66,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750441868824,27.37255703,137.62,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750441869024,27.37255703,137.6,137.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1750441869227,27.37255703,137.62,137.51,73.91813295]
["bitfinex-derivatives","SOLF0:USTF0",1750441869438,27.37255703,137.62,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750441870135,27.37255703,137.62,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750441870433,63.3,137.64,137.57,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441870638,90.67255703,137.68,137.59,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441870939,610.78,137.7,137.61,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441871129,90.67255703,137.72,137.61,90.67255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441871329,90.67255703,137.72,137.62,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750441871529,90.67255703,137.72,137.65,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750441871530,34.63425703,137.7,137.65,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750441871733,27.37255703,137.71,137.62,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750441872335,27.37255703,137.71,137.66,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750441872839,4.5754,137.74,137.64,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441873041,255.49906354,137.75,137.66,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441873343,262.75816354,137.75,137.7,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750441873541,255.49906354,137.75,137.66,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441874040,262.75826354,137.75,137.66,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441874235,255.49906354,137.75,137.66,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441874434,255.49906354,137.75,137.7,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750441875039,255.49906354,137.75,137.66,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441875244,228.12650651,137.75,137.66,97.39643624]
["bitfinex-derivatives","SOLF0:USTF0",1750441875441,228.12650651,137.75,137.68,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441875639,27.37255703,137.78,137.69,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750441876037,2.4613,137.79,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750441876343,2.4613,137.79,137.69,29.84065703]
["bitfinex-derivatives","SOLF0:USTF0",1750441876646,2.4613,137.79,137.75,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750441876943,2.4613,137.79,137.69,29.84065703]
["bitfinex-derivatives","SOLF0:USTF0",1750441876944,27.37255703,137.78,137.69,29.84065703]
["bitfinex-derivatives","SOLF0:USTF0",1750441877137,27.37255703,137.78,137.73,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750441877338,27.37255703,137.78,137.69,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750441877540,2.4613,137.79,137.69,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750441877742,27.37255703,137.77,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750441877940,2.4613,137.79,137.69,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750441878147,29.83385703,137.79,137.69,29.84065703]
["bitfinex-derivatives","SOLF0:USTF0",1750441878442,90.65255703,137.81,137.69,29.84065703]
["bitfinex-derivatives","SOLF0:USTF0",1750441878742,90.65255703,137.81,137.71,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441878939,63.28,137.81,137.72,65.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750441879340,63.28,137.81,137.73,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441879542,2.3372,137.83,137.75,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441879747,27.37255703,137.82,137.73,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750441880043,27.37255703,137.8,137.73,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750441880245,27.37255703,137.8,137.72,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750441880447,27.37255703,137.78,137.72,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750441881337,27.37255703,137.78,137.69,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750441881537,27.37255703,137.76,137.69,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1750441881743,27.37255703,137.76,137.69,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750441881943,27.37255703,137.74,137.68,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1750441882140,27.37255703,137.72,137.65,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750441882435,280.31255703,137.8,137.65,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750441882436,2.4771,137.73,137.65,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750441882636,27.37255703,137.72,137.65,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750441882841,27.37255703,137.72,137.64,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1750441883046,27.37255703,137.7,137.64,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1750441883243,27.37255703,137.7,137.62,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750441883644,34.63435703,137.7,137.62,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750441884047,191.8371,137.73,137.62,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750441884346,27.37255703,137.68,137.61,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441884544,616.73954974,137.82,137.61,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441884746,27.37255703,137.72,137.61,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441884947,27.37255703,137.7,137.61,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441885651,34.63405703,137.7,137.61,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441885850,27.37255703,137.7,137.61,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441886350,29.83825703,137.71,137.61,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441887550,37.09945703,137.71,137.61,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441887750,29.83825703,137.71,137.62,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441887944,29.83825703,137.71,137.61,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441888144,4.5558,137.71,137.61,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1750441888355,27.37255703,137.69,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750441888854,27.37255703,137.69,137.6,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750441889055,34.63475703,137.69,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750441889550,34.63475703,137.69,137.6,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750441889551,34.63475703,137.69,137.64,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750441890050,7.2617,137.7,137.6,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750441890257,27.37255703,137.69,137.6,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750441890846,27.37255703,137.69,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750441891756,34.63475703,137.69,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750441891950,27.37255703,137.67,137.6,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750441892146,27.37255703,137.67,137.6,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750441892547,4.5558,137.71,137.6,29.67675703]
["bitfinex-derivatives","SOLF0:USTF0",1750441892548,2.4657,137.71,137.6,29.67675703]
["bitfinex-derivatives","SOLF0:USTF0",1750441892755,2.4657,137.71,137.62,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441892947,2.4657,137.71,137.63,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750441893350,63.26,137.74,137.64,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441893651,63.26,137.74,137.66,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441893852,63.26,137.74,137.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750441894051,63.26,137.74,137.7,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750441894249,63.26,137.74,137.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750441894458,27.37255703,137.73,137.63,92.99595703]
["bitfinex-derivatives","SOLF0:USTF0",1750441894651,27.37255703,137.73,137.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750441894845,90.63255703,137.74,137.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750441895050,97.89215703,137.74,137.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750441895654,90.63255703,137.74,137.69,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750441896355,63.26,137.74,137.65,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441896754,63.26,137.74,137.69,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750441896949,63.26,137.74,137.65,27.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1750441897154,90.63255703,137.74,137.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750441897546,27.37255703,137.71,137.64,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750441897846,27.37255703,137.69,137.61,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750441898051,27.37255703,137.67,137.6,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1750441898653,27.37255703,137.67,137.62,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750441899546,34.63575703,137.67,137.62,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750441899747,187.82,137.7,137.61,27.34288136]
["bitfinex-derivatives","SOLF0:USTF0",1750441899957,61.6,137.73,137.65,27.34288136]
["bitfinex-derivatives","SOLF0:USTF0",1750441900257,61.6,137.73,137.66,29.60393839]
["bitfinex-derivatives","SOLF0:USTF0",1750441900753,27.31563839,137.76,137.66,29.60393839]
["bitfinex-derivatives","SOLF0:USTF0",1750441901361,27.31563839,137.76,137.71,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750441901562,27.31563839,137.74,137.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750441901761,27.31563839,137.74,137.7,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750441902063,27.31563839,137.72,137.62,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441902255,7.2591,137.75,137.64,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441902556,27.31563839,137.73,137.64,29.72813839]
["bitfinex-derivatives","SOLF0:USTF0",1750441902750,27.31563839,137.73,137.63,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750441902953,27.31563839,137.71,137.63,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750441903361,9.6334,137.7,137.66,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750441903863,34.57903839,137.67,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750441904058,27.31563839,137.67,137.59,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1750441904255,27.31563839,137.65,137.56,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750441904457,27.31563839,137.64,137.56,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750441905160,27.31563839,137.64,137.56,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750441905461,27.31563839,137.62,137.56,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750441905660,27.31563839,137.6,137.53,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750441906361,88.91563839,137.62,137.53,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750441906563,2.3716,137.63,137.53,29.58923839]
["bitfinex-derivatives","SOLF0:USTF0",1750441907059,27.31563839,137.62,137.53,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750441907365,27.31563839,137.62,137.58,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750441907563,27.31563839,137.62,137.53,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750441907863,27.31563839,137.62,137.58,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750441908165,27.31563839,137.62,137.53,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750441908963,2.3716,137.63,137.53,29.58923839]
["bitfinex-derivatives","SOLF0:USTF0",1750441909569,2.3716,137.63,137.59,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750441910161,29.68723839,137.63,137.53,29.58923839]
["bitfinex-derivatives","SOLF0:USTF0",1750441911064,27.31563839,137.61,137.53,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750441911668,27.31563839,137.61,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750441911867,27.31563839,137.61,137.53,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750441912062,2.3535,137.62,137.52,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750441912261,2.3535,137.62,137.52,29.78193839]
["bitfinex-derivatives","SOLF0:USTF0",1750441912666,9.6193,137.62,137.52,29.78193839]
["bitfinex-derivatives","SOLF0:USTF0",1750441912862,9.6193,137.62,137.52,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750441913063,27.31563839,137.59,137.52,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750441913858,34.58293839,137.59,137.52,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750441914059,27.31563839,137.59,137.52,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750441914269,34.58523839,137.55,137.51,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750441914466,27.31563839,137.55,137.48,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750441915073,27.31563839,137.55,137.51,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750441915279,27.31563839,137.53,137.45,66.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750441915472,27.31563839,137.53,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750441915675,27.31563839,137.53,137.45,66.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750441915871,27.31563839,137.51,137.45,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750441916071,27.31563839,137.53,137.49,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441916266,6.8036,137.54,137.45,29.69863839]
["bitfinex-derivatives","SOLF0:USTF0",1750441916566,2.3292,137.54,137.45,29.69863839]
["bitfinex-derivatives","SOLF0:USTF0",1750441917071,2.3292,137.54,137.51,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750441917264,2.3292,137.54,137.47,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441918173,2.3292,137.54,137.51,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750441918377,2.3292,137.54,137.45,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750441918569,2.3292,137.54,137.45,29.69863839]
["bitfinex-derivatives","SOLF0:USTF0",1750441918771,27.31563839,137.53,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750441918971,34.58653839,137.53,137.45,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750441919173,27.31563839,137.53,137.45,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750441919373,34.58633839,137.53,137.45,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750441919676,27.31563839,137.53,137.45,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750441919876,7.2718,137.51,137.45,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750441920074,27.31563839,137.53,137.45,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750441920278,27.31563839,137.53,137.47,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750441920476,27.31563839,137.49,137.41,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750441920677,27.31563839,137.49,137.39,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441920678,27.31563839,137.49,137.39,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750441920884,615.4534,137.52,137.43,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441921086,672.62,137.52,137.43,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441921383,27.31563839,137.47,137.39,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750441921581,27.31563839,137.45,137.34,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1750441921779,187.8835,137.46,137.34,64.109]
["bitfinex-derivatives","SOLF0:USTF0",1750441921983,27.31563839,137.43,137.34,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750441922588,27.31563839,137.41,137.34,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750441922881,27.31563839,137.44,137.34,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750441923074,187.8835,137.46,137.34,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750441923277,2.2635,137.46,137.35,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441923676,27.31563839,137.43,137.34,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750441923880,27.31563839,137.41,137.34,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750441924084,61.66,137.42,137.34,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750441924383,61.66,137.42,137.35,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441924581,61.66,137.42,137.34,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750441925183,187.7035,137.46,137.34,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750441925184,88.97563839,137.44,137.34,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750441925383,88.97563839,137.44,137.39,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750441925684,88.97563839,137.44,137.34,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750441926188,61.66,137.44,137.3,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1750441926380,61.66,137.44,137.31,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750441926381,27.31563839,137.41,137.31,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750441926685,611.22,137.43,137.31,29.78183839]
["bitfinex-derivatives","SOLF0:USTF0",1750441926882,27.31563839,137.41,137.31,29.78183839]
["bitfinex-derivatives","SOLF0:USTF0",1750441927185,27.31563839,137.39,137.31,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750441927375,2.4491,137.38,137.31,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750441927685,2.4491,137.38,137.27,29.67413839]
["bitfinex-derivatives","SOLF0:USTF0",1750441927686,60.08,137.37,137.27,29.67413839]
["bitfinex-derivatives","SOLF0:USTF0",1750441927881,2.4491,137.38,137.29,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441928084,2.4491,137.38,137.31,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441928381,60.08,137.42,137.3,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441928590,29.76843839,137.44,137.39,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750441928779,2.4528,137.44,137.28,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750441928985,60.1,137.43,137.38,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441929187,611.32,137.46,137.38,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441929483,671.42,137.46,137.4,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441929688,671.42,137.46,137.45,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750441929985,611.32,137.46,137.45,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750441930183,439.85138124,137.51,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441930184,227.47574285,137.51,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750441930386,60.1,137.56,137.42,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1750441930683,60.1,137.56,137.44,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441930884,60.1,137.56,137.46,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441931282,60.1,137.56,137.52,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750441931485,60.1,137.56,137.46,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441931883,2.4528,137.59,137.5,27.31563839]
["bitfinex-derivatives","SOLF0:USTF0",1750441932191,2.4528,137.59,137.51,29.67393839]
["bitfinex-derivatives","SOLF0:USTF0",1750441932390,29.76843839,137.59,137.51,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750441932591,27.31563839,137.55,137.48,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750441932793,60.1,137.55,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750441932986,60.1,137.55,137.48,29.71423839]
["bitfinex-derivatives","SOLF0:USTF0",1750441933389,60.1,137.55,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750441933795,279.39563839,137.55,137.45,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750441934087,27.31563839,137.53,137.45,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750441934287,244.8,137.55,137.45,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750441934288,27.31563839,137.51,137.45,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750441934488,27.31563839,137.51,137.48,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750441934685,27.31563839,137.49,137.42,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750441935293,27.31563839,137.47,137.41,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750441935588,27.31563839,137.47,137.42,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750441935789,27.31563839,137.48,137.41,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750441936188,27.31563839,137.46,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750441936690,60.1,137.45,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750441936890,60.1,137.45,137.42,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750441937092,60.1,137.45,137.38,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750441937393,60.1,137.45,137.41,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750441937697,27.31563839,137.44,137.36,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750441938490,27.31563839,137.44,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750441938798,27.31563839,137.44,137.36,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750441938995,27.31563839,137.42,137.36,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750441939395,34.59223839,137.42,137.36,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750441939598,27.31563839,137.4,137.31,62.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750441939800,27.31563839,137.38,137.31,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750441940186,27.31563839,137.38,137.29,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750441940392,34.59573839,137.36,137.27,64.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750441940593,60.1,137.35,137.3,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750441940898,27.31563839,137.32,137.24,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750441941493,2.4588,137.34,137.24,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750441941695,27.31563839,137.33,137.24,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750441942191,27.31563839,137.33,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750441942391,27.31563839,137.33,137.24,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750441942593,2.4588,137.34,137.24,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750441942788,27.31563839,137.32,137.24,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750441943001,2.3939,137.33,137.24,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750441943395,27.31563839,137.32,137.24,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750441943900,2.3939,137.33,137.24,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750441944099,671.46,137.37,137.28,27.48083211]
["bitfinex-derivatives","SOLF0:USTF0",1750441944395,671.46,137.37,137.29,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750441944591,27.46147173,137.35,137.29,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750441944789,27.46147173,137.33,137.24,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750441944997,27.46147173,137.33,137.24,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750441945598,27.46147173,137.34,137.24,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750441945995,671.46,137.37,137.35,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750441946194,27.44713513,137.43,137.32,27.44713513]
["bitfinex-derivatives","SOLF0:USTF0",1750441946401,27.44713513,137.41,137.33,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750441946703,62.5752,137.42,137.33,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750441946898,27.44713513,137.39,137.33,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750441947199,27.44713513,137.37,137.31,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1750441947401,87.56713513,137.37,137.31,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1750441947598,87.56713513,137.37,137.3,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750441947801,87.56713513,137.37,137.28,62.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750441947998,27.44713513,137.35,137.28,62.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750441948206,27.44713513,137.33,137.27,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750441948502,27.44713513,137.34,137.27,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750441948702,27.44713513,137.39,137.28,27.44713513]
["bitfinex-derivatives","SOLF0:USTF0",1750441949292,62.4733,137.4,137.3,27.44713513]
["bitfinex-derivatives","SOLF0:USTF0",1750441949504,60.12,137.4,137.32,27.44713513]
["bitfinex-derivatives","SOLF0:USTF0",1750441949695,87.55122408,137.47,137.42,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750441950005,87.55122408,137.47,137.37,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750441950202,27.43122408,137.45,137.37,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750441951198,27.43122408,137.43,137.37,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750441951402,27.43122408,137.43,137.39,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750441952104,27.43122408,137.43,137.32,27.43122408]
["bitfinex-derivatives","SOLF0:USTF0",1750441952306,27.43122408,137.43,137.34,29.75922408]
["bitfinex-derivatives","SOLF0:USTF0",1750441952508,27.43122408,137.45,137.36,27.43122408]
["bitfinex-derivatives","SOLF0:USTF0",1750441952707,27.43122408,137.45,137.34,29.75922408]
["bitfinex-derivatives","SOLF0:USTF0",1750441953003,27.43122408,137.45,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1750441953207,27.43122408,137.43,137.34,29.75922408]
["bitfinex-derivatives","SOLF0:USTF0",1750441953409,27.43122408,137.43,137.34,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750441953603,27.43122408,137.43,137.38,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750441953798,27.43122408,137.41,137.34,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750441954003,27.43122408,137.39,137.34,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750441954205,27.43122408,137.39,137.31,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750441954404,27.43122408,137.39,137.31,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750441955004,27.43122408,137.39,137.31,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750441955205,27.43122408,137.37,137.31,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750441955507,87.55122408,137.41,137.32,27.43122408]
["bitfinex-derivatives","SOLF0:USTF0",1750441955710,60.12,137.41,137.33,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750441956608,183.34,137.42,137.34,27.43122408]
["bitfinex-derivatives","SOLF0:USTF0",1750441956806,94.82652408,137.45,137.34,27.43122408]
["bitfinex-derivatives","SOLF0:USTF0",1750441957008,87.55122408,137.45,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750441957207,27.43122408,137.41,137.33,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750441957407,7.2761,137.43,137.33,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750441957408,60.12,137.45,137.34,27.44975295]
["bitfinex-derivatives","SOLF0:USTF0",1750441957607,87.56975295,137.45,137.33,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750441957808,27.44629669,137.42,137.33,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750441960912,2.4087,137.41,137.33,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750441961314,2.4087,137.41,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750441961712,2.4087,137.41,137.33,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750441962109,2.0888,137.49,137.38,27.44055688]
["bitfinex-derivatives","SOLF0:USTF0",1750441962315,27.42309948,137.44,137.35,86.38309948]
["bitfinex-derivatives","SOLF0:USTF0",1750441962609,27.42309948,137.42,137.35,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1750441962815,27.42309948,137.44,137.35,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1750441963222,86.38309948,137.45,137.35,86.38309948]
["bitfinex-derivatives","SOLF0:USTF0",1750441963407,58.96,137.45,137.34,17.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750441963613,58.96,137.45,137.35,86.39092909]
["bitfinex-derivatives","SOLF0:USTF0",1750441963810,58.96,137.45,137.42,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750441964006,58.96,137.45,137.35,86.39092909]
["bitfinex-derivatives","SOLF0:USTF0",1750441964317,58.96,137.45,137.42,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750441964624,58.96,137.45,137.35,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1750441964918,27.43092909,137.44,137.38,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750441965106,34.70662909,137.44,137.35,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1750441965309,34.70662909,137.44,137.34,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750441965506,7.2757,137.44,137.39,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750441966114,58.96,137.45,137.36,27.43092909]
["bitfinex-derivatives","SOLF0:USTF0",1750441966325,2.4849,137.48,137.38,27.42861658]
["bitfinex-derivatives","SOLF0:USTF0",1750441966515,27.42861658,137.47,137.36,27.42861658]
["bitfinex-derivatives","SOLF0:USTF0",1750441967217,7.2749,137.46,137.41,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750441967624,7.2749,137.46,137.36,27.42861658]
["bitfinex-derivatives","SOLF0:USTF0",1750441968523,7.275,137.45,137.36,27.42861658]
["bitfinex-derivatives","SOLF0:USTF0",1750441968818,27.42861658,137.46,137.36,27.42861658]
["bitfinex-derivatives","SOLF0:USTF0",1750441969021,27.42861658,137.46,137.42,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750441969215,27.42861658,137.46,137.36,27.42861658]
["bitfinex-derivatives","SOLF0:USTF0",1750441969818,2.4849,137.48,137.4,27.42861658]
["bitfinex-derivatives","SOLF0:USTF0",1750441970018,58.96,137.53,137.44,27.42861658]
["bitfinex-derivatives","SOLF0:USTF0",1750441970625,58.96,137.53,137.39,16.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750441970626,86.36639893,137.53,137.41,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750441970826,27.40639893,137.51,137.41,32.27369893]
["bitfinex-derivatives","SOLF0:USTF0",1750441971024,58.96,137.53,137.45,27.40639893]
["bitfinex-derivatives","SOLF0:USTF0",1750441971619,6.8917,137.56,137.47,27.40639893]
["bitfinex-derivatives","SOLF0:USTF0",1750441971827,2.3259,137.56,137.49,27.40639893]
["bitfinex-derivatives","SOLF0:USTF0",1750441972026,670.42,137.57,137.51,27.40639893]
["bitfinex-derivatives","SOLF0:USTF0",1750441972325,670.42,137.57,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750441972518,58.96,137.57,137.51,27.40639893]
["bitfinex-derivatives","SOLF0:USTF0",1750441972721,58.96,137.57,137.54,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750441973028,58.96,137.57,137.49,29.78809893]
["bitfinex-derivatives","SOLF0:USTF0",1750441973225,58.96,137.57,137.49,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750441973421,58.96,137.57,137.49,29.78809893]
["bitfinex-derivatives","SOLF0:USTF0",1750441973627,58.96,137.57,137.51,27.40639893]
["bitfinex-derivatives","SOLF0:USTF0",1750441973929,2.2495,137.58,137.51,27.40639893]
["bitfinex-derivatives","SOLF0:USTF0",1750441974133,27.40639893,137.57,137.49,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750441974331,4.5357,137.57,137.49,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750441974628,27.40639893,137.56,137.47,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750441975019,34.67569893,137.56,137.47,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750441975222,27.40639893,137.56,137.47,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750441975418,27.40639893,137.59,137.48,27.40639893]
["bitfinex-derivatives","SOLF0:USTF0",1750441975630,34.67419893,137.59,137.48,27.40639893]
["bitfinex-derivatives","SOLF0:USTF0",1750441976131,27.40639893,137.59,137.47,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750441976337,27.40639893,137.59,137.48,27.40639893]
["bitfinex-derivatives","SOLF0:USTF0",1750441976637,34.67549893,137.57,137.48,27.40639893]
["bitfinex-derivatives","SOLF0:USTF0",1750441976831,27.40639893,137.57,137.47,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750441977031,61.2285,137.56,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750441977230,27.40639893,137.55,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750441977728,27.40639893,137.55,137.43,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750441978035,27.40639893,137.55,137.44,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441978233,27.40639893,137.53,137.48,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750441978634,27.40639893,137.53,137.44,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441978830,27.40639893,137.51,137.47,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750441979132,27.40639893,137.51,137.44,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441979333,34.67849893,137.51,137.46,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750441979531,27.40639893,137.49,137.4,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441980233,29.74879893,137.49,137.4,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441980427,27.40639893,137.47,137.38,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750441980822,27.40639893,137.45,137.38,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750441981131,27.44830337,137.4,137.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441981333,27.44830337,137.4,137.38,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750441981530,27.44830337,137.4,137.31,61.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750441982330,58.94,137.51,137.39,27.45580122]
["bitfinex-derivatives","SOLF0:USTF0",1750441982530,7.2727,137.5,137.45,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750441982732,27.41293276,137.51,137.4,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750441982931,27.41293276,137.47,137.36,61.231]
["bitfinex-derivatives","SOLF0:USTF0",1750441983126,27.41293276,137.45,137.4,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750441983334,27.41293276,137.43,137.36,61.231]
["bitfinex-derivatives","SOLF0:USTF0",1750441983732,27.41293276,137.39,137.31,6.70736608]
["bitfinex-derivatives","SOLF0:USTF0",1750441983928,61.3779,137.42,137.32,27.41293276]
["bitfinex-derivatives","SOLF0:USTF0",1750441984130,61.3779,137.42,137.37,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750441984737,61.3779,137.42,137.39,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750441985125,27.41293276,137.41,137.31,65.64736608]
["bitfinex-derivatives","SOLF0:USTF0",1750441985325,58.94,137.42,137.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441985537,27.41293276,137.41,137.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441985934,7.2776,137.4,137.34,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750441986128,27.41293276,137.38,137.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441986725,58.94,137.42,137.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441986726,27.41293276,137.4,137.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441987129,27.41293276,137.38,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750441988136,34.69093276,137.4,137.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441988940,34.73722579,137.4,137.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441989140,27.45922579,137.41,137.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750441989335,29.87282579,137.43,137.34,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441989537,239.12,137.45,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750441989739,239.12,137.45,137.36,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441989740,239.12,137.45,137.38,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441989935,2.358,137.46,137.38,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441990134,60.3593,137.49,137.37,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750441990135,60.3593,137.49,137.4,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441990541,29.79302579,137.52,137.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1750441990730,29.79302579,137.52,137.41,85.43922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441991240,27.45922579,137.5,137.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1750441991635,27.45922579,137.5,137.44,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1750441991836,27.45922579,137.5,137.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1750441992337,34.73182579,137.5,137.45,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750441992538,27.45922579,137.5,137.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1750441992839,2.3144,137.51,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750441993236,2.3338,137.52,137.49,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750441993535,2.3338,137.52,137.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1750441993735,9.6053,137.52,137.48,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750441993935,2.3338,137.52,137.48,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750441994532,2.3338,137.52,137.42,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441994533,2.3338,137.52,137.49,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750441994739,2.3338,137.52,137.41,64.68736608]
["bitfinex-derivatives","SOLF0:USTF0",1750441994941,9.6053,137.52,137.42,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441995342,27.45922579,137.51,137.41,85.43922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441995542,2.3338,137.52,137.41,85.43922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441995743,2.3338,137.52,137.46,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1750441995941,7.272,137.51,137.46,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1750441996240,2.3338,137.52,137.43,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441996441,27.45922579,137.51,137.41,85.43922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441996641,27.45922579,137.49,137.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1750441996944,27.45922579,137.49,137.44,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750441997143,27.45922579,137.49,137.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1750441997144,29.75322579,137.51,137.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1750441997344,2.294,137.51,137.46,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750441997548,29.75322579,137.51,137.41,85.43922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441997740,7.273,137.49,137.41,85.43922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441998142,7.273,137.49,137.45,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750441998348,7.2724,137.5,137.41,85.43922579]
["bitfinex-derivatives","SOLF0:USTF0",1750441999447,7.2724,137.5,137.45,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750441999845,29.75322579,137.51,137.41,85.43922579]
["bitfinex-derivatives","SOLF0:USTF0",1750442000041,29.75322579,137.51,137.43,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750442000042,2.294,137.51,137.43,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750442000648,9.5661,137.51,137.43,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750442001249,7.2721,137.51,137.43,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750442001745,7.2715,137.52,137.43,27.45922579]
["bitfinex-derivatives","SOLF0:USTF0",1750442001947,699.20072579,137.53,137.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750442002140,7.2738,137.48,137.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1750442002541,27.45922579,137.47,137.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750442002744,27.44296247,137.44,137.37,616.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750442002944,27.44296247,137.44,137.35,60.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750442003138,27.44854364,137.43,137.35,60.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750442003744,29.69134364,137.45,137.35,87.81784364]
["bitfinex-derivatives","SOLF0:USTF0",1750442003939,2.2428,137.45,137.35,87.81784364]
["bitfinex-derivatives","SOLF0:USTF0",1750442004139,57.96,137.48,137.36,14.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750442004351,184.6923,137.51,137.41,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442004551,182.4428,137.51,137.42,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750442004944,182.4428,137.51,137.47,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750442005343,182.4428,137.51,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750442005545,189.7147,137.51,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750442005944,182.4428,137.51,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750442006348,182.4428,137.51,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750442006544,611.26,137.6,137.45,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442006742,57.96,137.56,137.45,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442007550,85.40854364,137.56,137.46,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442007849,57.96,137.56,137.49,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442008052,57.96,137.56,137.5,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750442008346,6.7351,137.59,137.5,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750442008747,27.44854364,137.58,137.5,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750442009147,669.22,137.6,137.51,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442009351,676.4871,137.6,137.51,32.13764364]
["bitfinex-derivatives","SOLF0:USTF0",1750442009550,57.96,137.64,137.53,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442009750,85.40854364,137.64,137.53,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442009952,179.84,137.63,137.53,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442010253,57.96,137.64,137.53,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442010453,179.84,137.63,137.58,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750442010652,57.96,137.64,137.53,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442011151,7.2658,137.63,137.55,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750442011453,7.2658,137.63,137.53,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442011753,7.2662,137.62,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750442011954,27.44854364,137.63,137.51,62.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750442012151,27.44854364,137.61,137.52,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442012454,27.44854364,137.61,137.51,62.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750442012455,7.2678,137.59,137.51,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750442012856,7.2678,137.59,137.52,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750442013252,7.2674,137.6,137.51,32.13764364]
["bitfinex-derivatives","SOLF0:USTF0",1750442013454,27.44854364,137.62,137.53,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750442013854,27.44854364,137.6,137.52,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750442014057,27.44854364,137.58,137.51,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750442014360,7.2688,137.57,137.52,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750442014556,85.38854364,137.6,137.51,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750442014951,7.2687,137.57,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750442015147,6.6919,137.65,137.51,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750442015148,27.44854364,137.62,137.51,32.13764364]
["bitfinex-derivatives","SOLF0:USTF0",1750442015356,179.5,137.62,137.53,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442015659,85.38854364,137.68,137.57,27.44854364]
["bitfinex-derivatives","SOLF0:USTF0",1750442015954,57.94,137.68,137.61,27.33889061]
["bitfinex-derivatives","SOLF0:USTF0",1750442016160,2.0896,137.72,137.63,27.33889061]
["bitfinex-derivatives","SOLF0:USTF0",1750442016354,57.94,137.73,137.65,27.33889061]
["bitfinex-derivatives","SOLF0:USTF0",1750442016555,2.0896,137.76,137.67,27.33889061]
["bitfinex-derivatives","SOLF0:USTF0",1750442016757,60.2764,137.77,137.69,27.33889061]
["bitfinex-derivatives","SOLF0:USTF0",1750442017148,57.94,137.77,137.69,27.30542362]
["bitfinex-derivatives","SOLF0:USTF0",1750442017349,57.94,137.77,137.67,59.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750442017558,7.2616,137.71,137.67,59.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750442017756,206.64542362,137.73,137.66,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750442018060,7.2639,137.66,137.61,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750442018361,27.30542362,137.67,137.59,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750442018558,2.329,137.71,137.59,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750442018765,27.30542362,137.69,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750442019056,29.63442362,137.71,137.6,27.30542362]
["bitfinex-derivatives","SOLF0:USTF0",1750442019263,2.329,137.71,137.62,27.30542362]
["bitfinex-derivatives","SOLF0:USTF0",1750442019452,638.20542362,137.72,137.62,27.30542362]
["bitfinex-derivatives","SOLF0:USTF0",1750442019653,236.18,137.73,137.64,27.30542362]
["bitfinex-derivatives","SOLF0:USTF0",1750442019853,236.18,137.73,137.66,27.30542362]
["bitfinex-derivatives","SOLF0:USTF0",1750442020165,236.18,137.73,137.69,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1750442020354,236.18,137.73,137.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750442020555,179.2,137.73,137.68,27.30542362]
["bitfinex-derivatives","SOLF0:USTF0",1750442020755,7.26,137.74,137.69,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1750442020961,29.72192362,137.76,137.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750442021259,7.2611,137.72,137.67,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750442021459,7.2611,137.72,137.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750442021754,27.32181141,137.75,137.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750442021957,7.2613,137.71,137.67,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750442022150,7.2613,137.71,137.63,59.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750442022151,27.32181141,137.71,137.63,59.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750442022553,27.32181141,137.69,137.6,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442022754,178.94,137.71,137.6,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442022755,27.32181141,137.67,137.6,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442023059,27.34715047,137.68,137.6,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442023254,27.34715047,137.66,137.6,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442023454,27.34715047,137.66,137.58,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750442023756,56.96,137.67,137.58,29.83315047]
["bitfinex-derivatives","SOLF0:USTF0",1750442024756,64.2234,137.67,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750442025167,56.96,137.67,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750442025365,56.96,137.67,137.58,29.83438517]
["bitfinex-derivatives","SOLF0:USTF0",1750442025757,56.96,137.67,137.58,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750442025963,27.34838517,137.66,137.58,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750442026359,7.2647,137.65,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1750442026558,27.34838517,137.66,137.58,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750442026754,56.96,137.67,137.57,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1750442026957,84.30838517,137.67,137.57,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750442027565,56.96,137.67,137.58,27.34838517]
["bitfinex-derivatives","SOLF0:USTF0",1750442027961,56.96,137.67,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750442028367,56.96,137.67,137.58,27.34838517]
["bitfinex-derivatives","SOLF0:USTF0",1750442028560,56.96,137.72,137.62,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442028757,56.96,137.73,137.64,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442029064,56.96,137.73,137.65,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750442030068,7.2634,137.67,137.61,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750442030365,7.2634,137.67,137.58,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750442030366,27.33529751,137.64,137.58,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750442030565,27.33529751,137.62,137.54,610.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442030967,84.29529751,137.62,137.53,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442031170,56.96,137.62,137.53,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442031969,84.29529751,137.62,137.53,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442032168,84.29529751,137.62,137.57,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750442033071,91.56129751,137.62,137.57,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750442033569,91.56129751,137.62,137.53,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442033570,27.33529751,137.6,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750442034373,34.60269751,137.6,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750442034773,27.33529751,137.6,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750442034963,27.33529751,137.58,137.49,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442035166,27.33529751,137.56,137.49,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442035366,56.96,137.57,137.49,84.29529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442035567,56.96,137.57,137.49,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442035964,84.29529751,137.57,137.49,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442036168,56.96,137.57,137.49,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442036369,84.29529751,137.57,137.49,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750442037179,27.33529751,137.55,137.48,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750442037377,27.33529751,137.51,137.44,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750442037577,56.98,137.51,137.41,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750442037787,27.33529751,137.5,137.41,59.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750442038172,34.60899751,137.48,137.43,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750442038379,27.33529751,137.48,137.41,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750442038581,27.33529751,137.46,137.37,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750442038884,84.31529751,137.46,137.35,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442039283,91.59019751,137.46,137.35,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442039489,84.31529751,137.46,137.35,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442039675,84.31529751,137.46,137.34,86.76819751]
["bitfinex-derivatives","SOLF0:USTF0",1750442039983,612.9944,137.5,137.38,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442040285,57.0,137.48,137.45,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750442040589,57.0,137.48,137.39,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1750442040590,27.33529751,137.47,137.39,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1750442040889,27.33529751,137.47,137.42,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750442041292,27.33529751,137.47,137.37,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442041483,27.33529751,137.45,137.35,32.12709751]
["bitfinex-derivatives","SOLF0:USTF0",1750442041681,57.0,137.48,137.32,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442041884,57.0,137.48,137.29,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1750442041885,27.33529751,137.4,137.31,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750442042085,84.33529751,137.4,137.31,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750442042284,27.33529751,137.36,137.25,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442042491,27.33529751,137.34,137.25,64.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750442042683,27.33529751,137.34,137.25,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750442042684,27.33529751,137.32,137.25,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750442042884,7.282,137.32,137.25,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750442043086,234.9,137.34,137.25,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750442043283,6.891,137.39,137.25,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750442043488,234.94,137.35,137.26,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442043894,234.94,137.35,137.25,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750442043895,7.2791,137.38,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750442044103,61.812,137.39,137.32,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442044292,61.812,137.39,137.29,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750442044489,61.812,137.39,137.32,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750442044695,27.33529751,137.38,137.29,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750442044890,61.812,137.39,137.3,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442045092,57.02,137.45,137.36,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442045594,27.33529751,137.44,137.34,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442045995,27.33529751,137.44,137.34,29.66559751]
["bitfinex-derivatives","SOLF0:USTF0",1750442046497,57.02,137.45,137.34,29.66559751]
["bitfinex-derivatives","SOLF0:USTF0",1750442046902,57.02,137.45,137.36,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442047100,57.02,137.45,137.38,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442047289,57.02,137.45,137.34,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750442047290,57.02,137.45,137.36,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442047495,57.02,137.45,137.4,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442047897,57.02,137.45,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750442048098,177.8,137.46,137.4,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442048396,611.34,137.48,137.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750442048597,56.12,137.49,137.42,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442049195,56.12,137.49,137.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750442049399,56.12,137.49,137.42,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442049602,56.12,137.49,137.46,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1750442049800,56.12,137.49,137.42,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442049997,177.68,137.51,137.44,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442050300,27.33529751,137.5,137.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750442050506,27.33529751,137.46,137.35,27.33529751]
["bitfinex-derivatives","SOLF0:USTF0",1750442050693,56.12,137.47,137.36,641.30799751]
["bitfinex-derivatives","SOLF0:USTF0",1750442050894,27.42011538,137.51,137.4,27.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1750442051099,56.12,137.51,137.44,27.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1750442051307,56.12,137.51,137.45,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442051505,645.610938,137.55,137.45,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442051506,879.250938,137.55,137.45,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442051700,886.520838,137.55,137.45,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442051898,886.520838,137.55,137.45,29.887638]
["bitfinex-derivatives","SOLF0:USTF0",1750442051899,859.1193,137.55,137.45,29.887638]
["bitfinex-derivatives","SOLF0:USTF0",1750442052098,618.2094,137.55,137.5,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750442052406,177.52,137.54,137.45,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750442052599,177.52,137.54,137.46,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442052798,795.6894,137.55,137.5,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750442053202,802.9392,137.55,137.49,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750442053395,27.401538,137.54,137.45,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750442053599,177.42,137.53,137.45,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750442053907,177.42,137.53,137.37,14.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750442053908,27.401538,137.52,137.4,83.521538]
["bitfinex-derivatives","SOLF0:USTF0",1750442054111,27.401538,137.52,137.42,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442054402,34.672938,137.52,137.46,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1750442054602,177.42,137.53,137.42,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442054804,212.092638,137.53,137.47,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750442055003,204.821538,137.53,137.42,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442055298,177.42,137.53,137.42,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442055702,177.42,137.53,137.44,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442056297,177.42,137.53,137.46,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442056901,177.42,137.53,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750442057107,177.42,137.53,137.41,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750442057297,204.821538,137.53,137.43,27.401538]
["bitfinex-derivatives","SOLF0:USTF0",1750442057702,177.42,137.53,137.41,32.289838]
["bitfinex-derivatives","SOLF0:USTF0",1750442058209,27.401538,137.51,137.41,32.289838]
["bitfinex-derivatives","SOLF0:USTF0",1750442058412,27.401538,137.45,137.36,667.66]
["bitfinex-derivatives","SOLF0:USTF0",1750442058605,204.521538,137.45,137.36,667.66]
["bitfinex-derivatives","SOLF0:USTF0",1750442058910,204.521538,137.45,137.44,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750442058911,177.12,137.45,137.44,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750442059211,56.12,137.51,137.42,27.41270123]
["bitfinex-derivatives","SOLF0:USTF0",1750442059402,177.08,137.5,137.42,27.41270123]
["bitfinex-derivatives","SOLF0:USTF0",1750442059905,177.08,137.5,137.42,29.72570123]
["bitfinex-derivatives","SOLF0:USTF0",1750442060211,27.41270123,137.47,137.37,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442060409,27.41270123,137.45,137.37,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442061404,58.5513,137.46,137.37,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442061798,58.5513,137.46,137.38,27.42838159]
["bitfinex-derivatives","SOLF0:USTF0",1750442062110,58.5513,137.46,137.37,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442062899,27.4265072,137.51,137.4,27.4265072]
["bitfinex-derivatives","SOLF0:USTF0",1750442063101,27.4265072,137.51,137.44,27.4265072]
["bitfinex-derivatives","SOLF0:USTF0",1750442063102,56.12,137.51,137.44,27.4265072]
["bitfinex-derivatives","SOLF0:USTF0",1750442063505,56.12,137.51,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750442064211,56.12,137.51,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750442064709,83.52928375,137.51,137.39,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750442064910,27.40928375,137.49,137.39,88.10898375]
["bitfinex-derivatives","SOLF0:USTF0",1750442065107,176.76,137.48,137.39,88.10898375]
["bitfinex-derivatives","SOLF0:USTF0",1750442065311,176.76,137.48,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750442065903,184.0335,137.48,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750442066514,176.76,137.48,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750442066908,27.40928375,137.47,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750442067105,32.15490109,137.47,137.39,58.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750442067811,32.15490109,137.47,137.44,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750442068007,56.12,137.46,137.39,58.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750442069913,27.4479156,137.43,137.3,154.14787316]
["bitfinex-derivatives","SOLF0:USTF0",1750442070107,176.54,137.42,137.34,27.4479156]
["bitfinex-derivatives","SOLF0:USTF0",1750442071206,203.98321604,137.42,137.32,34.69401604]
["bitfinex-derivatives","SOLF0:USTF0",1750442071403,176.54,137.42,137.34,27.44321604]
["bitfinex-derivatives","SOLF0:USTF0",1750442072009,239.7753,137.45,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750442072210,262.27151604,137.46,137.36,27.44321604]
["bitfinex-derivatives","SOLF0:USTF0",1750442072411,27.44321604,137.44,137.36,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442072611,34.71921604,137.44,137.38,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750442072809,7.276,137.44,137.36,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442073316,27.44375557,137.44,137.36,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442073703,27.44375557,137.44,137.38,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750442073904,7.2763,137.43,137.38,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750442074311,7.2763,137.43,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750442074721,2.0996,137.45,137.36,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442074913,27.44375557,137.41,137.32,63.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750442075113,27.44375557,137.39,137.32,63.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750442075422,27.44375557,137.37,137.28,667.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442075610,27.44375557,137.37,137.28,672.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750442075810,2.3958,137.4,137.28,672.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750442076012,259.74909543,137.44,137.32,27.44909543]
["bitfinex-derivatives","SOLF0:USTF0",1750442076207,259.74909543,137.44,137.34,27.44909543]
["bitfinex-derivatives","SOLF0:USTF0",1750442076208,267.02489543,137.44,137.34,27.44909543]
["bitfinex-derivatives","SOLF0:USTF0",1750442076417,259.74451586,137.44,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750442076717,259.74451586,137.44,137.35,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750442076921,267.02031586,137.44,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750442077117,259.74451586,137.44,137.35,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750442077815,7.2761,137.43,137.39,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750442078216,232.3,137.44,137.35,29.70501586]
["bitfinex-derivatives","SOLF0:USTF0",1750442078421,232.3,137.44,137.35,32.01831586]
["bitfinex-derivatives","SOLF0:USTF0",1750442079513,232.3,137.44,137.41,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750442079716,232.3,137.44,137.35,32.01831586]
["bitfinex-derivatives","SOLF0:USTF0",1750442079920,27.44451586,137.41,137.38,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750442080124,27.44451586,137.41,137.35,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750442080326,27.44451586,137.41,137.34,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442080528,27.44451586,137.41,137.37,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750442080824,27.44451586,137.41,137.34,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442081225,27.44451586,137.43,137.34,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442081624,34.72101586,137.43,137.39,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750442082223,34.72101586,137.43,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750442082429,27.44451586,137.43,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750442082629,27.44451586,137.43,137.34,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442082824,27.44451586,137.43,137.4,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750442083223,239.5757,137.44,137.34,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442083422,614.0283,137.46,137.34,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442083629,611.68,137.46,137.37,27.44451586]
["bitfinex-derivatives","SOLF0:USTF0",1750442083827,787.4,137.46,137.38,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750442084129,611.68,137.46,137.38,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750442084330,611.68,137.46,137.39,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750442085027,233.175,137.48,137.39,29.83961586]
["bitfinex-derivatives","SOLF0:USTF0",1750442085231,57.495,137.48,137.39,91.72620259]
["bitfinex-derivatives","SOLF0:USTF0",1750442085435,233.135,137.48,137.39,91.72620259]
["bitfinex-derivatives","SOLF0:USTF0",1750442085821,82.66451586,137.52,137.41,27.44451586]
["bitfinex-derivatives","SOLF0:USTF0",1750442086028,233.2033,137.52,137.43,27.44451586]
["bitfinex-derivatives","SOLF0:USTF0",1750442086333,57.6233,137.52,137.43,27.44451586]
["bitfinex-derivatives","SOLF0:USTF0",1750442086534,57.6233,137.52,137.44,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750442086535,233.2033,137.52,137.44,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750442086827,233.2033,137.52,137.44,57.475]
["bitfinex-derivatives","SOLF0:USTF0",1750442087431,233.2033,137.52,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750442088234,233.2033,137.52,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750442088432,55.22,137.52,137.45,27.44451586]
["bitfinex-derivatives","SOLF0:USTF0",1750442088831,55.22,137.56,137.47,27.44451586]
["bitfinex-derivatives","SOLF0:USTF0",1750442089231,175.38,137.55,137.47,34.11110259]
["bitfinex-derivatives","SOLF0:USTF0",1750442089431,55.22,137.56,137.53,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750442089632,230.56,137.56,137.53,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750442089829,230.56,137.56,137.47,34.11110259]
["bitfinex-derivatives","SOLF0:USTF0",1750442090034,237.8294,137.56,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750442090327,230.56,137.56,137.46,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750442090530,237.8295,137.56,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750442090829,27.44451586,137.55,137.46,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750442091030,27.44451586,137.51,137.44,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442091230,202.64451586,137.51,137.44,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442091626,202.64451586,137.51,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750442091836,202.64451586,137.51,137.41,38.87850259]
["bitfinex-derivatives","SOLF0:USTF0",1750442092032,202.64451586,137.51,137.4,11.40213295]
["bitfinex-derivatives","SOLF0:USTF0",1750442092033,27.42647376,137.49,137.39,6.66658673]
["bitfinex-derivatives","SOLF0:USTF0",1750442092231,29.81007376,137.5,137.46,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750442092628,29.81007376,137.5,137.4,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750442093140,4.7973,137.5,137.4,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750442093431,175.06,137.54,137.5,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750442093742,175.04,137.55,137.47,27.42647376]
["bitfinex-derivatives","SOLF0:USTF0",1750442094032,202.44647376,137.57,137.53,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750442094336,202.44647376,137.57,137.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750442094337,202.42647376,137.57,137.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750442094636,202.42647376,137.57,137.53,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750442094835,202.42647376,137.57,137.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750442095235,209.69507376,137.57,137.52,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750442095629,202.39274624,137.57,137.52,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750442095928,174.92,137.57,137.48,29.80424624]
["bitfinex-derivatives","SOLF0:USTF0",1750442096237,202.31274624,137.57,137.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750442096438,209.58154624,137.57,137.52,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750442096830,202.31274624,137.57,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750442097039,174.82,137.57,137.48,29.80424624]
["bitfinex-derivatives","SOLF0:USTF0",1750442097437,174.82,137.57,137.53,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750442097738,202.21274624,137.57,137.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750442097943,202.21274624,137.57,137.53,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750442098237,202.21274624,137.57,137.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750442098433,7.2694,137.56,137.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750442098634,202.21274624,137.57,137.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750442099034,202.21274624,137.57,137.54,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750442099237,174.82,137.57,137.48,29.80424624]
["bitfinex-derivatives","SOLF0:USTF0",1750442099840,27.39274624,137.61,137.5,27.39274624]
["bitfinex-derivatives","SOLF0:USTF0",1750442100040,786.3,137.6,137.51,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750442100438,55.18,137.62,137.54,27.39274624]
["bitfinex-derivatives","SOLF0:USTF0",1750442100638,55.18,137.62,137.55,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750442100942,4.4527,137.65,137.52,87.4708697]
["bitfinex-derivatives","SOLF0:USTF0",1750442101138,174.5,137.64,137.54,27.3724697]
["bitfinex-derivatives","SOLF0:USTF0",1750442101434,27.3724697,137.61,137.53,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750442101637,27.3724697,137.59,137.55,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750442101939,27.3724697,137.59,137.49,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750442102136,2.3463,137.58,137.49,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750442102336,29.7187697,137.58,137.49,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750442103233,2.3463,137.58,137.49,32.1040697]
["bitfinex-derivatives","SOLF0:USTF0",1750442103942,2.3463,137.58,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750442104135,174.5,137.6,137.51,27.3724697]
["bitfinex-derivatives","SOLF0:USTF0",1750442104336,174.26,137.61,137.51,27.3746666]
["bitfinex-derivatives","SOLF0:USTF0",1750442104537,29.8331666,137.6,137.49,32.1062666]
["bitfinex-derivatives","SOLF0:USTF0",1750442104743,2.4585,137.6,137.51,27.3746666]
["bitfinex-derivatives","SOLF0:USTF0",1750442105344,27.3746666,137.56,137.49,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750442105547,27.3746666,137.52,137.44,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750442105737,174.18,137.52,137.42,57.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750442106046,27.3746666,137.5,137.42,57.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750442106732,27.3746666,137.5,137.48,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750442106931,2.4585,137.51,137.42,84.8302666]
["bitfinex-derivatives","SOLF0:USTF0",1750442107145,2.4585,137.51,137.49,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750442107336,2.4585,137.51,137.42,84.8302666]
["bitfinex-derivatives","SOLF0:USTF0",1750442107732,174.18,137.52,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750442108135,55.18,137.53,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750442108846,55.18,137.53,137.52,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750442109038,55.18,137.53,137.46,27.39869151]
["bitfinex-derivatives","SOLF0:USTF0",1750442109438,55.18,137.53,137.45,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750442109643,55.18,137.53,137.47,27.39869151]
["bitfinex-derivatives","SOLF0:USTF0",1750442109946,55.18,137.53,137.45,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750442110145,55.18,137.53,137.45,29.78219151]
["bitfinex-derivatives","SOLF0:USTF0",1750442110443,2.2663,137.56,137.49,27.39869151]
["bitfinex-derivatives","SOLF0:USTF0",1750442110747,173.88,137.59,137.52,27.37131824]
["bitfinex-derivatives","SOLF0:USTF0",1750442110948,34.65641141,137.58,137.53,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750442111245,27.38821141,137.58,137.48,29.64171141]
["bitfinex-derivatives","SOLF0:USTF0",1750442111446,173.88,137.59,137.48,29.64171141]
["bitfinex-derivatives","SOLF0:USTF0",1750442111646,27.38821141,137.58,137.49,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750442112848,34.65631141,137.58,137.53,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750442113044,27.38821141,137.56,137.49,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750442113444,27.38821141,137.56,137.52,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750442113741,27.38821141,137.56,137.49,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750442113945,27.38821141,137.54,137.45,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442114147,173.66,137.53,137.45,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442114644,173.66,137.53,137.5,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750442115445,27.38821141,137.52,137.45,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442115647,173.66,137.53,137.45,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442115841,173.66,137.53,137.52,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750442116042,173.66,137.53,137.45,638.67915398]
["bitfinex-derivatives","SOLF0:USTF0",1750442116355,173.66,137.53,137.45,638.67732016]
["bitfinex-derivatives","SOLF0:USTF0",1750442116650,173.66,137.53,137.51,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750442116848,173.66,137.53,137.45,638.67732016]
["bitfinex-derivatives","SOLF0:USTF0",1750442117352,173.66,137.53,137.5,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750442117942,173.66,137.53,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750442118343,173.66,137.53,137.47,27.39732016]
["bitfinex-derivatives","SOLF0:USTF0",1750442118644,2.2684,137.55,137.47,27.39732016]
["bitfinex-derivatives","SOLF0:USTF0",1750442118843,175.7093,137.56,137.49,27.39732016]
["bitfinex-derivatives","SOLF0:USTF0",1750442118844,173.36,137.56,137.49,27.39732016]
["bitfinex-derivatives","SOLF0:USTF0",1750442119053,54.2,137.57,137.5,27.38040309]
["bitfinex-derivatives","SOLF0:USTF0",1750442119252,2.2658,137.6,137.52,27.38040309]
["bitfinex-derivatives","SOLF0:USTF0",1750442119551,2.2658,137.6,137.5,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750442119552,2.2658,137.6,137.5,34.38210309]
["bitfinex-derivatives","SOLF0:USTF0",1750442119757,9.5332,137.6,137.5,34.38210309]
["bitfinex-derivatives","SOLF0:USTF0",1750442120249,7.2686,137.58,137.5,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750442120447,27.38040309,137.55,137.47,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442120649,27.38040309,137.53,137.47,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442121055,27.38040309,137.53,137.45,613.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750442121255,2.2658,137.52,137.45,613.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750442121446,9.5371,137.52,137.45,613.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750442121643,2.2658,137.52,137.49,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750442122054,2.2658,137.52,137.43,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750442122246,2.2658,137.52,137.49,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750442122443,2.2658,137.52,137.43,56.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750442122649,2.2658,137.52,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750442122855,2.2658,137.52,137.43,56.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750442123154,2.2658,137.52,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750442123553,9.5374,137.52,137.43,56.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750442123754,27.40898198,137.51,137.43,56.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750442124151,4.5534,137.52,137.43,56.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750442124856,2.2658,137.52,137.44,27.40898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442125260,2.2658,137.52,137.49,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750442125452,2.2658,137.52,137.44,27.40898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442125647,14.5268,137.67,137.46,27.40898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442125863,2.3657,137.59,137.5,27.40898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442126153,7.2681,137.58,137.51,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750442126357,2.3657,137.59,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750442126858,2.3657,137.59,137.54,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750442127056,2.3657,137.59,137.51,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750442127957,2.3657,137.59,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750442128455,27.40898198,137.57,137.53,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750442128758,27.40898198,137.55,137.47,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750442128958,27.40898198,137.55,137.49,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750442129160,27.40898198,137.53,137.45,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442129459,7.2716,137.52,137.48,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750442129656,27.40898198,137.53,137.48,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750442129853,27.40898198,137.51,137.43,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750442130060,7.2723,137.5,137.43,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750442130261,2.427,137.52,137.43,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750442130455,2.427,137.52,137.44,27.40898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442130850,27.40898198,137.54,137.44,27.40898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442131054,34.67948198,137.54,137.44,27.40898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442131256,34.67948198,137.54,137.5,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750442131459,27.40898198,137.54,137.44,27.40898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442131859,611.28,137.56,137.46,27.40898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442132059,611.28,137.56,137.46,81.60898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442132260,611.28,137.56,137.48,27.40898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442132563,54.2,137.6,137.52,27.40898198]
["bitfinex-derivatives","SOLF0:USTF0",1750442132758,54.2,137.6,137.53,29.745327]
["bitfinex-derivatives","SOLF0:USTF0",1750442132956,54.2,137.6,137.53,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750442133963,54.2,137.6,137.51,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442134152,27.369527,137.59,137.51,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442134762,7.2681,137.58,137.53,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750442135157,7.2681,137.58,137.51,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442135461,54.2,137.6,137.49,29.761627]
["bitfinex-derivatives","SOLF0:USTF0",1750442135462,27.38551783,137.57,137.49,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750442135664,29.75451783,137.57,137.49,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750442135858,7.2694,137.56,137.52,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750442136053,29.75451783,137.57,137.52,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750442136364,2.369,137.57,137.52,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750442136560,7.2692,137.56,137.52,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750442136757,29.75451783,137.57,137.53,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750442136961,29.75451783,137.57,137.48,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750442137160,27.38551783,137.53,137.45,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750442137366,27.38551783,137.53,137.43,68.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750442137663,27.38551783,137.53,137.43,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442137863,27.38551783,137.51,137.43,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442138053,2.3408,137.5,137.43,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442139962,27.38551783,137.52,137.49,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750442140565,27.38551783,137.52,137.45,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750442140863,27.38551783,137.5,137.43,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442141771,34.65801783,137.5,137.43,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442142263,27.38551783,137.52,137.44,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750442142772,7.2719,137.51,137.44,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750442142967,7.2719,137.51,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750442143175,27.38551783,137.52,137.43,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442143475,7.2731,137.49,137.43,61.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750442144174,7.2734,137.48,137.43,61.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750442144376,27.38551783,137.5,137.43,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442144574,6.852,137.53,137.43,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442144874,7.2741,137.47,137.43,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442145067,7.2741,137.47,137.43,61.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750442145570,7.2741,137.47,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750442145772,27.43104552,137.45,137.33,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442145974,27.43104552,137.42,137.34,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750442146476,27.43104552,137.4,137.34,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750442146672,27.46216261,137.4,137.34,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750442146869,6.8245,137.46,137.34,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750442147175,27.45091927,137.44,137.34,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750442147570,27.44780817,137.43,137.34,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750442147974,53.2,137.45,137.37,27.44780817]
["bitfinex-derivatives","SOLF0:USTF0",1750442148166,60.4751,137.45,137.41,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750442148378,2.4126,137.46,137.41,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750442148567,2.4126,137.46,137.38,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442148772,2.4126,137.46,137.41,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750442149281,7.275,137.45,137.41,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750442149483,7.275,137.45,137.42,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750442150278,9.687,137.46,137.42,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750442150780,27.44780817,137.48,137.43,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750442151176,27.44780817,137.48,137.43,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750442151571,7.2746,137.46,137.4,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750442151882,27.44780817,137.48,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750442152280,7.2745,137.46,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750442152578,27.44780817,137.48,137.4,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750442152786,224.86,137.49,137.4,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750442152983,7.274,137.47,137.4,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750442153279,224.86,137.49,137.4,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750442153473,27.44780817,137.48,137.4,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750442153675,27.44780817,137.48,137.42,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750442153879,7.2752,137.45,137.4,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750442154486,7.2743,137.46,137.4,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750442154785,27.44780817,137.48,137.4,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750442155587,7.2752,137.45,137.42,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750442156389,27.44780817,137.48,137.4,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750442156890,7.2734,137.48,137.45,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750442157390,7.2742,137.46,137.44,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750442157689,53.22,137.49,137.44,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750442157888,7.2741,137.47,137.44,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750442158391,7.2733,137.48,137.45,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750442158586,53.22,137.49,137.4,18.04394734]
["bitfinex-derivatives","SOLF0:USTF0",1750442159486,53.22,137.49,137.4,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750442159692,2.4081,137.52,137.44,15.75114734]
["bitfinex-derivatives","SOLF0:USTF0",1750442159880,68.99114734,137.53,137.44,15.75114734]
["bitfinex-derivatives","SOLF0:USTF0",1750442160079,7.2714,137.52,137.48,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750442160485,53.24,137.53,137.46,15.75114734]
["bitfinex-derivatives","SOLF0:USTF0",1750442160688,7.2702,137.54,137.5,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750442160892,7.2702,137.54,137.48,15.75114734]
["bitfinex-derivatives","SOLF0:USTF0",1750442161091,53.24,137.63,137.52,15.75114734]
["bitfinex-derivatives","SOLF0:USTF0",1750442161288,15.75114734,137.64,137.55,15.75114734]
["bitfinex-derivatives","SOLF0:USTF0",1750442161485,15.7234596,137.6,137.49,614.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750442161788,15.72811601,137.56,137.51,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1750442161991,175.434,137.59,137.5,11.4723414]
["bitfinex-derivatives","SOLF0:USTF0",1750442162289,15.72811601,137.56,137.5,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750442162692,2.4286,137.58,137.5,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750442163189,7.2696,137.55,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750442163394,27.38754328,137.56,137.5,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750442163590,626.1451,137.69,137.52,27.38754328]
["bitfinex-derivatives","SOLF0:USTF0",1750442163900,27.38754328,137.64,137.54,27.38754328]
["bitfinex-derivatives","SOLF0:USTF0",1750442164083,228.844,137.65,137.53,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750442164282,27.38315921,137.59,137.53,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750442164591,228.844,137.65,137.53,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750442164592,53.22,137.6,137.53,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750442164792,53.22,137.62,137.53,29.79027485]
["bitfinex-derivatives","SOLF0:USTF0",1750442164991,53.22,137.62,137.54,27.36997485]
["bitfinex-derivatives","SOLF0:USTF0",1750442165785,53.22,137.62,137.56,27.36997485]
["bitfinex-derivatives","SOLF0:USTF0",1750442165986,4.724,137.65,137.57,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750442166381,7.265,137.64,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1750442166786,7.2655,137.63,137.58,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750442166982,27.36997485,137.63,137.53,9.1848414]
["bitfinex-derivatives","SOLF0:USTF0",1750442167296,27.36997485,137.63,137.53,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750442167690,4.724,137.65,137.54,27.36997485]
["bitfinex-derivatives","SOLF0:USTF0",1750442168090,4.724,137.65,137.56,27.36997485]
["bitfinex-derivatives","SOLF0:USTF0",1750442168294,2.4286,137.65,137.56,27.36997485]
["bitfinex-derivatives","SOLF0:USTF0",1750442168495,62.1529,137.65,137.61,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750442168695,52.46,137.65,137.58,27.36997485]
["bitfinex-derivatives","SOLF0:USTF0",1750442168898,52.46,137.65,137.59,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750442169289,666.483,137.69,137.59,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750442169491,864.45297485,137.69,137.6,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750442169693,27.36997485,137.67,137.6,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750442169893,837.083,137.69,137.6,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750442170088,7.2632,137.67,137.6,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750442170289,864.45297485,137.69,137.6,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750442170689,837.083,137.69,137.6,29.67727485]
["bitfinex-derivatives","SOLF0:USTF0",1750442170889,837.083,137.69,137.6,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750442171101,27.36997485,137.62,137.51,79.82997485]
["bitfinex-derivatives","SOLF0:USTF0",1750442171295,27.36997485,137.6,137.53,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750442171696,27.36997485,137.58,137.53,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750442171899,27.36997485,137.58,137.51,54.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750442172095,27.36997485,137.57,137.51,54.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750442172494,27.36997485,137.57,137.51,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750442172693,34.63837485,137.57,137.51,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750442173094,27.36997485,137.57,137.51,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750442173896,2.2491,137.6,137.49,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750442173897,27.36997485,137.55,137.49,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750442174496,27.36997485,137.55,137.51,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750442174696,79.80997485,137.57,137.49,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750442175101,29.63625798,137.6,137.5,27.38715798]
["bitfinex-derivatives","SOLF0:USTF0",1750442175299,2.2491,137.6,137.52,27.38715798]
["bitfinex-derivatives","SOLF0:USTF0",1750442175497,52.44,137.61,137.6,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750442175798,197.68715798,137.65,137.56,27.38715798]
["bitfinex-derivatives","SOLF0:USTF0",1750442175799,52.44,137.65,137.56,27.38715798]
["bitfinex-derivatives","SOLF0:USTF0",1750442176102,52.44,137.65,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750442176404,52.44,137.65,137.58,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442176903,52.44,137.65,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750442177502,52.44,137.65,137.58,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442177699,32.0371156,137.68,137.58,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442177902,39.2998156,137.68,137.58,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442178099,29.6097156,137.68,137.64,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750442178300,2.2587,137.68,137.64,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750442178497,52.44,137.69,137.67,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750442178698,52.44,137.69,137.61,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442179102,52.44,137.69,137.62,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750442179498,27.3510156,137.71,137.62,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750442179499,52.44,137.73,137.63,79.7910156]
["bitfinex-derivatives","SOLF0:USTF0",1750442179703,27.3510156,137.72,137.63,79.7910156]
["bitfinex-derivatives","SOLF0:USTF0",1750442180107,27.3510156,137.72,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750442180512,52.44,137.73,137.63,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442180704,27.3510156,137.7,137.63,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442181005,27.3510156,137.7,137.65,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750442181196,34.6125156,137.7,137.65,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750442181594,27.3510156,137.7,137.64,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750442181796,7.2629,137.68,137.63,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442182002,27.3510156,137.7,137.64,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750442182399,27.3510156,137.7,137.63,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442182601,27.3510156,137.72,137.63,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442183006,7.2612,137.71,137.63,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442183207,27.3510156,137.72,137.63,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442183408,52.44,137.73,137.64,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442183609,27.3510156,137.71,137.66,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750442183811,27.3510156,137.71,137.64,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750442184012,79.7910156,137.73,137.64,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750442184608,87.0512156,137.73,137.64,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750442184814,87.0512156,137.73,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750442185408,7.2605,137.72,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750442185703,7.2605,137.72,137.64,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750442185908,7.2613,137.71,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750442186109,27.3510156,137.71,137.64,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750442186311,7.2607,137.72,137.64,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750442186510,27.3510156,137.72,137.64,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750442187012,34.6116156,137.72,137.64,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750442187313,27.3510156,137.72,137.64,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750442187712,79.7910156,137.73,137.64,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750442187906,27.3510156,137.71,137.61,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442188217,27.3510156,137.69,137.6,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750442188608,7.2626,137.68,137.6,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750442189114,27.3510156,137.69,137.6,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750442190207,27.3510156,137.71,137.61,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442190412,27.3510156,137.69,137.6,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750442190610,27.3510156,137.64,137.54,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442190811,27.3510156,137.65,137.55,34.6335156]
["bitfinex-derivatives","SOLF0:USTF0",1750442191007,52.4,137.66,137.57,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442191517,59.6639,137.66,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1750442192217,27.3510156,137.64,137.55,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750442192615,27.3510156,137.64,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750442192818,27.3510156,137.64,137.55,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750442193420,27.3510156,137.61,137.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750442193617,27.3510156,137.59,137.51,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750442193816,4.6647,137.6,137.51,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750442194022,2.315,137.6,137.51,32.1726156]
["bitfinex-derivatives","SOLF0:USTF0",1750442194226,27.3510156,137.63,137.51,32.1726156]
["bitfinex-derivatives","SOLF0:USTF0",1750442194227,79.7510156,137.63,137.58,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750442194421,79.7510156,137.63,137.53,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442194626,79.7510156,137.63,137.51,32.1726156]
["bitfinex-derivatives","SOLF0:USTF0",1750442194627,27.3510156,137.61,137.51,32.1726156]
["bitfinex-derivatives","SOLF0:USTF0",1750442194927,27.3510156,137.61,137.51,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750442195118,34.6176156,137.61,137.51,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750442195319,34.6176156,137.61,137.56,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750442195515,27.3510156,137.61,137.51,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750442195717,27.3510156,137.61,137.51,32.1726156]
["bitfinex-derivatives","SOLF0:USTF0",1750442196020,27.3510156,137.61,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750442196223,27.3510156,137.59,137.51,54.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750442196827,27.3510156,137.59,137.55,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750442197328,29.6730156,137.59,137.51,54.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750442197521,2.322,137.59,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750442197720,29.6730156,137.59,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750442198025,27.3510156,137.57,137.51,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750442198230,27.3510156,137.55,137.47,663.26]
["bitfinex-derivatives","SOLF0:USTF0",1750442198624,27.3510156,137.55,137.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750442198827,27.3510156,137.55,137.47,663.26]
["bitfinex-derivatives","SOLF0:USTF0",1750442199025,27.3510156,137.55,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750442199227,27.3510156,137.55,137.47,663.26]
["bitfinex-derivatives","SOLF0:USTF0",1750442199932,27.3510156,137.55,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750442200123,27.3510156,137.55,137.47,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750442200323,27.3510156,137.55,137.49,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750442200524,27.3510156,137.53,137.49,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750442200725,79.0910156,137.53,137.43,79.0910156]
["bitfinex-derivatives","SOLF0:USTF0",1750442201026,27.3510156,137.51,137.43,79.0910156]
["bitfinex-derivatives","SOLF0:USTF0",1750442201225,2.3881,137.52,137.43,79.0910156]
["bitfinex-derivatives","SOLF0:USTF0",1750442201728,2.3881,137.52,137.43,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442202029,2.3881,137.52,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750442202231,2.3881,137.52,137.43,79.0910156]
["bitfinex-derivatives","SOLF0:USTF0",1750442202431,14.5285,137.65,137.47,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442202626,640.6189156,137.58,137.47,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442202830,2.3881,137.57,137.47,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442203025,9.6566,137.57,137.52,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750442203225,27.3510156,137.56,137.45,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442203425,27.3510156,137.54,137.43,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442203622,7.2711,137.52,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750442203832,79.1110156,137.54,137.44,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442204130,79.1110156,137.54,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750442204131,7.2708,137.53,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750442204327,51.76,137.54,137.47,27.3510156]
["bitfinex-derivatives","SOLF0:USTF0",1750442204934,51.76,137.54,137.48,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442206031,51.76,137.54,137.51,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750442206333,51.76,137.54,137.47,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442206734,51.76,137.54,137.44,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442206926,51.76,137.54,137.47,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442207124,51.76,137.54,137.5,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750442207829,59.03,137.54,137.5,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750442208024,51.76,137.54,137.5,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750442208225,51.76,137.54,137.51,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750442208425,51.76,137.54,137.47,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442208838,51.76,137.54,137.49,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750442209033,67.49327209,137.54,137.49,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750442209439,51.76,137.54,137.45,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442209631,51.76,137.54,137.46,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442210031,51.76,137.54,137.51,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750442210432,2.3881,137.57,137.45,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442210433,2.3881,137.57,137.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750442211033,2.3881,137.57,137.5,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442211034,2.3881,137.57,137.54,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750442211227,2.3881,137.57,137.52,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442212436,2.3881,137.57,137.47,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750442212437,2.3881,137.57,137.54,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750442212631,2.3881,137.57,137.5,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442213738,2.3881,137.57,137.54,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750442214242,2.3881,137.57,137.5,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442214434,2.3881,137.57,137.55,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750442215342,15.73327209,137.56,137.47,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750442215535,15.73327209,137.54,137.44,67.49327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442215736,7.2718,137.51,137.47,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750442215942,15.73327209,137.52,137.44,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442216235,7.2716,137.51,137.48,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750442216941,23.00447209,137.52,137.49,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750442217145,51.76,137.53,137.45,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442217733,51.76,137.53,137.47,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442218032,2.3881,137.57,137.51,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442218233,2.4069,137.64,137.53,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442218436,15.73327209,137.62,137.53,15.73327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442218644,15.73327209,137.6,137.52,67.49327209]
["bitfinex-derivatives","SOLF0:USTF0",1750442218842,27.37744167,137.61,137.52,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442219045,27.37744167,137.59,137.52,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442219640,7.2681,137.58,137.55,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750442220143,79.13744167,137.59,137.52,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442220338,27.37744167,137.57,137.49,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750442220734,7.2691,137.56,137.52,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750442220934,27.37744167,137.57,137.52,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750442221135,27.37744167,137.57,137.49,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750442221136,2.2701,137.57,137.49,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750442221341,2.2701,137.57,137.49,32.22314167]
["bitfinex-derivatives","SOLF0:USTF0",1750442221734,2.2701,137.57,137.55,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750442222139,27.37744167,137.56,137.49,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750442222345,27.37744167,137.54,137.5,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750442222737,27.37744167,137.54,137.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442222943,34.64764167,137.54,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750442223145,27.37744167,137.54,137.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442223342,27.37744167,137.56,137.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442223644,27.37744167,137.56,137.47,79.13744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442223840,222.2101,137.57,137.47,79.13744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442224144,27.37744167,137.56,137.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442224543,7.27,137.54,137.47,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442225547,7.27,137.54,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750442226241,7.2696,137.55,137.51,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750442226444,249.58754167,137.57,137.47,79.13744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442226843,7.2692,137.56,137.52,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750442227145,249.58754167,137.57,137.47,79.13744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442227335,51.76,137.62,137.53,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442227739,618.5046,137.65,137.61,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750442227947,611.24,137.65,137.61,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750442228441,611.24,137.65,137.57,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442229242,51.76,137.66,137.59,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442229450,51.76,137.66,137.6,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750442229943,51.76,137.66,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750442230147,51.76,137.66,137.6,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750442230347,79.13744167,137.66,137.57,78.45744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442230547,79.13744167,137.66,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750442231144,79.13744167,137.66,137.56,78.45744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442231353,86.40104167,137.66,137.56,78.45744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442231739,79.13744167,137.66,137.56,78.45744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442232147,27.37744167,137.64,137.56,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750442232344,7.2655,137.63,137.56,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750442232545,27.37744167,137.64,137.56,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750442232852,27.37744167,137.62,137.54,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750442233039,167.74,137.63,137.54,29.83384167]
["bitfinex-derivatives","SOLF0:USTF0",1750442233240,167.74,137.63,137.54,36.5548676]
["bitfinex-derivatives","SOLF0:USTF0",1750442233444,246.17744167,137.66,137.56,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442233644,246.17744167,137.66,137.57,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750442233840,246.17744167,137.66,137.62,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750442234045,246.17744167,137.66,137.57,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750442234246,78.45744167,137.71,137.61,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442234451,34.19884167,137.75,137.65,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442234749,34.19884167,137.75,137.65,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750442234952,34.63774167,137.73,137.65,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750442235141,227.04733948,137.81,137.69,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442235345,2.3974,137.79,137.7,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750442235649,2.3974,137.79,137.75,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750442235850,227.04733948,137.81,137.7,80.83754167]
["bitfinex-derivatives","SOLF0:USTF0",1750442236046,34.63114167,137.85,137.74,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442236350,27.37744167,137.85,137.74,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442236740,55.5736,137.86,137.72,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442236940,27.37744167,137.83,137.72,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442237150,27.37744167,137.85,137.74,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442237451,27.37744167,137.85,137.79,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750442237953,27.37744167,137.85,137.8,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750442238746,2.3974,137.86,137.76,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442238945,2.3974,137.86,137.78,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442238946,51.06,137.86,137.78,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442239154,51.06,137.86,137.8,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442239351,51.06,137.86,137.83,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750442239948,51.06,137.86,137.79,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750442240150,27.37744167,137.85,137.74,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750442240356,27.37744167,137.85,137.74,78.43744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442240856,60.7894,137.86,137.74,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750442240857,27.37744167,137.82,137.74,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750442241053,27.37744167,137.8,137.75,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750442241358,27.37744167,137.8,137.72,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750442241651,27.37744167,137.84,137.75,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442241953,51.04,137.85,137.79,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442242150,51.04,137.85,137.8,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750442243251,51.04,137.85,137.82,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750442244349,78.39744167,137.87,137.8,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750442244947,51.02,137.87,137.8,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750442245147,51.02,137.87,137.8,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750442245356,78.39744167,137.87,137.83,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750442245557,51.02,137.87,137.8,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750442245754,167.04,137.88,137.8,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750442245755,661.84,137.9,137.8,83.03054167]
["bitfinex-derivatives","SOLF0:USTF0",1750442245951,661.84,137.9,137.82,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442247458,610.82,137.9,137.82,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442248365,610.82,137.9,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750442248852,610.82,137.9,137.87,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750442249160,610.82,137.9,137.82,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442249347,27.37744167,137.89,137.8,83.03054167]
["bitfinex-derivatives","SOLF0:USTF0",1750442249552,27.37744167,137.85,137.7,610.1]
["bitfinex-derivatives","SOLF0:USTF0",1750442249754,166.72,137.84,137.76,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442249948,166.72,137.84,137.75,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750442250455,166.72,137.84,137.81,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750442250656,166.72,137.84,137.76,27.37744167]
["bitfinex-derivatives","SOLF0:USTF0",1750442250855,182.38860286,137.84,137.75,20.38510286]
["bitfinex-derivatives","SOLF0:USTF0",1750442251050,182.38860286,137.84,137.79,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750442251353,15.66860286,137.82,137.75,20.38510286]
["bitfinex-derivatives","SOLF0:USTF0",1750442251559,15.66860286,137.83,137.79,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750442252258,15.66860286,137.83,137.75,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750442252757,15.66860286,137.83,137.79,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750442253057,194.00463303,137.84,137.75,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750442253355,194.00463303,137.84,137.79,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750442253854,166.72,137.84,137.8,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750442254457,166.72,137.84,137.79,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750442254855,173.9745,137.84,137.79,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750442255163,166.72,137.84,137.79,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750442255359,166.72,137.84,137.75,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750442256060,27.28463303,137.83,137.75,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750442256754,27.28463303,137.83,137.79,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750442256959,27.28463303,137.83,137.75,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750442257158,34.53933303,137.83,137.78,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750442257355,27.28463303,137.81,137.72,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750442257556,217.28,137.8,137.72,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750442257959,219.6202,137.8,137.72,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750442258161,27.28463303,137.85,137.73,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442258361,217.24,137.84,137.73,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442258558,224.4945,137.84,137.73,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442258762,27.28463303,137.83,137.72,29.61993303]
["bitfinex-derivatives","SOLF0:USTF0",1750442259458,217.24,137.84,137.72,29.61993303]
["bitfinex-derivatives","SOLF0:USTF0",1750442259764,50.98,137.84,137.76,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442259965,50.98,137.84,137.77,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750442260765,50.98,137.84,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750442261773,50.98,137.84,137.83,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750442262473,166.08,137.87,137.8,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442262867,166.08,137.87,137.85,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750442263373,166.08,137.87,137.8,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442263974,166.08,137.87,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750442264177,166.08,137.87,137.8,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442264566,166.08,137.87,137.86,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750442264975,50.28,137.88,137.82,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442265178,168.2573,137.9,137.82,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442265375,165.92,137.9,137.82,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442265582,165.92,137.9,137.83,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750442265783,165.92,137.9,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750442266284,216.14,137.92,137.89,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750442266486,216.14,137.92,137.83,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750442266780,7.2506,137.91,137.87,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750442267181,223.3902,137.92,137.87,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750442267385,216.14,137.92,137.87,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750442267680,27.28463303,137.91,137.86,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750442267884,27.28463303,137.91,137.83,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750442268287,223.3902,137.92,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750442268684,223.3902,137.92,137.9,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750442268685,50.28,137.92,137.9,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750442268880,50.28,137.92,137.84,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442269288,50.28,137.92,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750442269486,50.28,137.92,137.85,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750442269883,50.28,137.92,137.9,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750442270186,50.28,137.92,137.86,27.28463303]
["bitfinex-derivatives","SOLF0:USTF0",1750442270486,50.28,137.92,137.86,29.69873303]
["bitfinex-derivatives","SOLF0:USTF0",1750442270889,50.28,137.92,137.86,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750442271182,50.28,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750442271579,50.28,137.92,137.83,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750442271786,50.28,137.92,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750442272183,6.30235233,138.1,137.91,27.22587267]
["bitfinex-derivatives","SOLF0:USTF0",1750442272383,2.086,138.17,138.07,27.22587267]
["bitfinex-derivatives","SOLF0:USTF0",1750442272582,2.086,138.17,138.11,27.22587267]
["bitfinex-derivatives","SOLF0:USTF0",1750442272583,7.2388,138.14,138.11,27.22587267]
["bitfinex-derivatives","SOLF0:USTF0",1750442272888,4.744,138.21,138.13,15.58242256]
["bitfinex-derivatives","SOLF0:USTF0",1750442273191,4.744,138.21,138.18,15.58242256]
["bitfinex-derivatives","SOLF0:USTF0",1750442273381,2.3005,138.21,138.17,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750442273587,2.086,138.24,138.2,15.58242256]
["bitfinex-derivatives","SOLF0:USTF0",1750442273792,2.086,138.24,138.2,22.81752256]
["bitfinex-derivatives","SOLF0:USTF0",1750442273987,1.25975131,138.26,138.22,15.58242256]
["bitfinex-derivatives","SOLF0:USTF0",1750442274187,2.4435,138.28,138.25,15.58242256]
["bitfinex-derivatives","SOLF0:USTF0",1750442274594,2.4435,138.28,138.27,15.58242256]
["bitfinex-derivatives","SOLF0:USTF0",1750442274893,2.4435,138.28,138.27,27.08233572]
["bitfinex-derivatives","SOLF0:USTF0",1750442275389,2.4435,138.28,138.24,77.32233572]
["bitfinex-derivatives","SOLF0:USTF0",1750442275793,2.4435,138.28,138.26,27.08233572]
["bitfinex-derivatives","SOLF0:USTF0",1750442276090,2.3552,138.34,138.26,27.08233572]
["bitfinex-derivatives","SOLF0:USTF0",1750442276287,2.3411,138.33,138.25,27.08233572]
["bitfinex-derivatives","SOLF0:USTF0",1750442276492,2.3411,138.33,138.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750442276797,2.3411,138.33,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750442276999,2.3411,138.33,138.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750442277197,2.3411,138.33,138.19,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442277198,27.08233572,138.29,138.19,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442277388,27.08233572,138.27,138.19,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442277589,166.44,138.3,138.19,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442277790,27.08233572,138.26,138.21,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750442277989,27.08233572,138.26,138.1,27.08233572]
["bitfinex-derivatives","SOLF0:USTF0",1750442277990,27.08233572,138.22,138.08,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442278390,2.3713,138.21,138.09,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442278591,27.08233572,138.19,138.09,77.30233572]
["bitfinex-derivatives","SOLF0:USTF0",1750442278791,2.3713,138.21,138.09,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442278792,27.08233572,138.17,138.09,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442278997,27.08233572,138.17,138.08,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442278998,27.08233572,138.15,138.08,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442279193,50.22,138.2,138.08,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1750442279397,27.08233572,138.15,138.1,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750442279595,77.30233572,138.2,138.05,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442279596,27.08233572,138.13,138.05,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442279796,27.08233572,138.11,138.05,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442280004,29.54678898,138.12,138.05,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442280299,29.54678898,138.12,138.04,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442280499,2.3719,138.12,138.01,27.17488898]
["bitfinex-derivatives","SOLF0:USTF0",1750442280703,2.3719,138.12,138.03,79.57488898]
["bitfinex-derivatives","SOLF0:USTF0",1750442281001,2.3719,138.12,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750442281202,27.17488898,138.17,138.08,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442281602,2.3719,138.19,138.09,27.17488898]
["bitfinex-derivatives","SOLF0:USTF0",1750442281903,2.3719,138.19,138.08,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442282098,2.3719,138.19,138.1,27.17488898]
["bitfinex-derivatives","SOLF0:USTF0",1750442282706,2.3719,138.19,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750442283097,2.3719,138.19,138.17,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750442283292,2.3719,138.19,138.13,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442283703,32.04808898,138.23,138.13,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442283894,32.04808898,138.23,138.13,79.57488898]
["bitfinex-derivatives","SOLF0:USTF0",1750442283895,7.1536,138.23,138.13,79.57488898]
["bitfinex-derivatives","SOLF0:USTF0",1750442284099,608.96,138.41,138.13,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442284302,27.12273664,138.27,138.15,27.12273664]
["bitfinex-derivatives","SOLF0:USTF0",1750442284598,27.12273664,138.25,138.16,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442284807,27.12273664,138.25,138.13,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442284808,27.12273664,138.25,138.14,27.12273664]
["bitfinex-derivatives","SOLF0:USTF0",1750442285102,27.12273664,138.23,138.15,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442285294,27.12273664,138.23,138.16,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750442285607,7.2337,138.23,138.15,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442285799,27.12273664,138.24,138.16,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750442286001,27.12273664,138.24,138.15,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442286407,27.12664183,138.23,138.16,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750442286709,27.12664183,138.23,138.13,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442286906,27.12664183,138.25,138.15,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442287105,79.52664183,138.27,138.17,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442287411,79.52664183,138.27,138.2,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750442287805,52.4,138.27,138.2,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750442288109,27.12664183,138.25,138.18,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442288707,27.12664183,138.25,138.2,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750442288910,27.12664183,138.25,138.18,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442289302,27.12664183,138.25,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750442289512,34.35964183,138.25,138.18,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442289712,34.35964183,138.25,138.19,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750442289913,27.12664183,138.23,138.11,608.8]
["bitfinex-derivatives","SOLF0:USTF0",1750442290109,34.36064183,138.23,138.12,79.50664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442290409,34.36064183,138.23,138.0,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442290410,27.12664183,138.23,138.0,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442290609,27.12664183,138.23,138.13,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442290913,31.68014183,138.24,138.14,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442291120,31.68014183,138.24,138.15,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442291309,4.5535,138.24,138.15,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442291613,27.12664183,138.28,138.17,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442291813,27.12664183,138.28,138.14,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442292006,27.12664183,138.26,138.22,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750442292212,27.12664183,138.26,138.16,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442292414,27.12664183,138.26,138.17,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442292613,27.12664183,138.26,138.16,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442293113,27.12664183,138.26,138.17,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442293314,2.2804,138.29,138.18,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442293610,29.40704183,138.29,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750442293816,29.40704183,138.29,138.22,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442294211,29.40704183,138.29,138.25,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750442294511,29.54994183,138.3,138.22,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442294713,29.54994183,138.3,138.26,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750442294913,29.54994183,138.3,138.22,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442295115,2.4233,138.3,138.22,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442295610,2.4233,138.3,138.22,79.48664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442295815,2.4233,138.3,138.22,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442296217,2.4233,138.3,138.28,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750442296416,2.4233,138.3,138.22,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442296813,2.4233,138.3,138.29,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750442297118,2.4233,138.3,138.22,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442299819,27.12664183,138.38,138.29,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442300022,2.4231,138.39,138.29,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442300315,2.3581,138.37,138.29,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442300709,2.3581,138.37,138.34,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750442300916,2.3581,138.37,138.29,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442301422,29.48474183,138.37,138.29,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442301724,29.48474183,138.37,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750442301918,2.3581,138.37,138.29,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442302613,2.3581,138.37,138.29,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442302614,27.12664183,138.36,138.29,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442302817,27.12664183,138.34,138.22,14.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750442303016,27.12664183,138.32,138.23,79.46664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442303217,2.2483,138.36,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750442303423,27.12664183,138.34,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750442303625,34.35494183,138.34,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750442303823,27.12664183,138.34,138.23,79.46664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442304024,27.12664183,138.34,138.24,6.81591474]
["bitfinex-derivatives","SOLF0:USTF0",1750442304220,27.12664183,138.34,138.25,6.81591474]
["bitfinex-derivatives","SOLF0:USTF0",1750442304421,27.12664183,138.35,138.26,6.81591474]
["bitfinex-derivatives","SOLF0:USTF0",1750442304720,2.2483,138.36,138.25,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442304922,2.2483,138.36,138.27,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442305218,2.2483,138.36,138.28,59.13734241]
["bitfinex-derivatives","SOLF0:USTF0",1750442305423,27.12664183,138.35,138.28,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442305826,29.37494183,138.36,138.28,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442306028,29.37494183,138.36,138.29,6.81671452]
["bitfinex-derivatives","SOLF0:USTF0",1750442306228,29.37494183,138.36,138.28,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442306430,2.2483,138.36,138.29,6.81655488]
["bitfinex-derivatives","SOLF0:USTF0",1750442306635,29.37494183,138.36,138.3,6.83804766]
["bitfinex-derivatives","SOLF0:USTF0",1750442306836,2.2483,138.36,138.31,6.83804766]
["bitfinex-derivatives","SOLF0:USTF0",1750442307134,2.3581,138.37,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750442307437,2.4231,138.39,138.3,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442307625,2.4231,138.39,138.31,6.83671254]
["bitfinex-derivatives","SOLF0:USTF0",1750442307826,2.4231,138.39,138.32,6.83671254]
["bitfinex-derivatives","SOLF0:USTF0",1750442308131,2.4231,138.39,138.33,59.15671254]
["bitfinex-derivatives","SOLF0:USTF0",1750442308332,2.4231,138.39,138.33,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442308528,9.6487,138.39,138.33,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442308836,52.32,138.41,138.34,7.03180512]
["bitfinex-derivatives","SOLF0:USTF0",1750442309130,52.32,138.41,138.35,7.03180512]
["bitfinex-derivatives","SOLF0:USTF0",1750442309131,79.44664183,138.41,138.35,7.03180512]
["bitfinex-derivatives","SOLF0:USTF0",1750442309338,52.32,138.41,138.36,3.30740512]
["bitfinex-derivatives","SOLF0:USTF0",1750442309526,27.12664183,138.36,138.33,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750442309924,27.12664183,138.36,138.3,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442310128,27.12664183,138.36,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750442310329,27.12664183,138.36,138.3,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442310737,34.35374183,138.36,138.33,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750442311125,34.35374183,138.36,138.27,637.52544183]
["bitfinex-derivatives","SOLF0:USTF0",1750442311126,27.12664183,138.34,138.27,610.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750442311331,27.12664183,138.34,138.27,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750442311536,27.12664183,138.34,138.27,54.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750442311731,34.35454183,138.34,138.31,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750442311932,27.12664183,138.34,138.28,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750442312128,27.12664183,138.34,138.27,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750442312537,27.12664183,138.34,138.26,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750442312837,51.66,138.36,138.26,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750442313135,2.3013,138.42,138.26,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750442313136,27.12664183,138.33,138.26,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750442313338,27.12664183,138.33,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750442313527,27.12664183,138.33,138.26,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750442313726,27.12664183,138.33,138.29,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750442313928,27.12664183,138.33,138.26,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750442314132,27.12664183,138.34,138.26,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750442315141,15.70249805,138.45,138.27,14.463]
["bitfinex-derivatives","SOLF0:USTF0",1750442315336,27.12664183,138.36,138.26,78.78664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442315729,2.3884,138.41,138.34,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750442315931,27.12664183,138.38,138.28,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442316438,34.35254183,138.38,138.28,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442316644,27.12664183,138.38,138.28,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442316837,27.12664183,138.38,138.26,78.78664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442317037,27.12664183,138.36,138.26,78.78664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442317238,27.12664183,138.36,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750442317438,27.12664183,138.38,138.26,78.78664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442317738,7.2267,138.37,138.33,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750442317942,27.12664183,138.38,138.33,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750442318346,2.3884,138.41,138.28,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442318543,27.12664183,138.39,138.28,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442318743,27.12664183,138.37,138.28,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442318943,27.12664183,138.37,138.35,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750442319146,2.3884,138.41,138.35,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750442319344,27.12664183,138.38,138.35,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750442319543,27.12664183,138.4,138.31,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750442320340,2.3884,138.41,138.31,54.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750442320943,81.08794183,138.42,138.31,54.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750442320944,2.3013,138.42,138.32,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442321144,29.42794183,138.42,138.31,81.19544183]
["bitfinex-derivatives","SOLF0:USTF0",1750442321544,29.42794183,138.42,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750442321746,2.3013,138.42,138.39,6.99503517]
["bitfinex-derivatives","SOLF0:USTF0",1750442322149,27.12664183,138.48,138.39,6.99503517]
["bitfinex-derivatives","SOLF0:USTF0",1750442322350,27.12664183,138.48,138.38,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442322543,27.12664183,138.48,138.39,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750442322742,51.66,138.51,138.39,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750442322946,27.12664183,138.48,138.39,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750442323146,51.66,138.51,138.39,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750442323351,27.12664183,138.5,138.39,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750442323554,27.12664183,138.5,138.4,54.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750442323757,27.12664183,138.5,138.46,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750442324050,27.12664183,138.48,138.4,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750442324257,27.12664183,138.46,138.4,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750442324554,7.0753,138.52,138.4,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750442324758,27.12664183,138.51,138.4,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750442325052,27.12664183,138.49,138.4,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750442325452,7.0753,138.52,138.44,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442325649,2.3829,138.52,138.45,78.76664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442325852,4.7451,138.58,138.45,78.76664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442326059,7.1096,138.58,138.45,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442326251,7.1096,138.58,138.45,78.76664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442326462,7.1096,138.58,138.47,27.12664183]
["bitfinex-derivatives","SOLF0:USTF0",1750442326659,7.1096,138.58,138.41,609.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750442326957,27.0025149,138.46,138.34,19.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750442327161,27.0025149,138.46,138.42,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750442327558,27.0025149,138.46,138.35,54.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750442327761,4.653,138.48,138.38,27.0025149]
["bitfinex-derivatives","SOLF0:USTF0",1750442327955,2.3645,138.48,138.38,27.0025149]
["bitfinex-derivatives","SOLF0:USTF0",1750442328355,9.5855,138.48,138.43,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750442328556,9.5855,138.48,138.35,54.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750442328557,27.04119915,138.46,138.35,81.07439915]
["bitfinex-derivatives","SOLF0:USTF0",1750442328755,27.04119915,138.46,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750442328953,27.04119915,138.46,138.36,78.68119915]
["bitfinex-derivatives","SOLF0:USTF0",1750442329465,2.3645,138.48,138.36,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442329764,27.01194932,138.53,138.37,14.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750442330061,27.01585891,138.5,138.39,27.01585891]
["bitfinex-derivatives","SOLF0:USTF0",1750442330259,27.01585891,138.48,138.4,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442330465,27.01585891,138.46,138.4,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442330971,34.23795891,138.46,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750442331270,27.01585891,138.46,138.38,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442331461,27.01585891,138.46,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750442331659,27.01585891,138.44,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750442331859,29.37975891,138.45,138.38,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442332554,36.60255891,138.45,138.38,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442333160,2.3639,138.45,138.38,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442333359,29.37975891,138.45,138.38,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442333661,29.37975891,138.45,138.34,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750442333662,27.01585891,138.41,138.34,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750442333866,34.23985891,138.42,138.34,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750442334467,27.01585891,138.42,138.34,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750442334766,34.24005891,138.42,138.34,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750442335360,34.24005891,138.42,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750442335666,34.24005891,138.42,138.34,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750442335867,2.3639,138.45,138.35,27.01585891]
["bitfinex-derivatives","SOLF0:USTF0",1750442336068,29.37975891,138.45,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750442336266,29.37975891,138.45,138.35,27.01585891]
["bitfinex-derivatives","SOLF0:USTF0",1750442336466,2.3639,138.45,138.41,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750442336969,9.5865,138.45,138.42,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750442337477,2.3639,138.45,138.37,78.65585891]
["bitfinex-derivatives","SOLF0:USTF0",1750442338774,7.2219,138.46,138.43,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750442339367,7.2219,138.46,138.42,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750442339767,7.2223,138.45,138.42,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750442340172,78.65585891,138.48,138.37,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442340773,27.01585891,138.46,138.37,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442340976,51.64,138.48,138.38,15.52832976]
["bitfinex-derivatives","SOLF0:USTF0",1750442341170,22.72382976,138.51,138.42,15.52832976]
["bitfinex-derivatives","SOLF0:USTF0",1750442341477,2.4834,138.51,138.44,15.52832976]
["bitfinex-derivatives","SOLF0:USTF0",1750442341769,15.52832976,138.54,138.45,15.52832976]
["bitfinex-derivatives","SOLF0:USTF0",1750442341973,51.84,138.56,138.45,15.52832976]
["bitfinex-derivatives","SOLF0:USTF0",1750442342178,51.84,138.56,138.47,15.52832976]
["bitfinex-derivatives","SOLF0:USTF0",1750442342377,15.52832976,138.55,138.47,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750442342577,22.74562976,138.55,138.47,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750442342780,51.84,138.56,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750442343170,51.84,138.56,138.47,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750442343371,26.99701148,138.55,138.43,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750442343689,26.99701148,138.51,138.43,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750442344266,26.99701148,138.51,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750442344567,26.99701148,138.51,138.43,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750442344772,7.2198,138.5,138.43,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750442345070,26.99701148,138.53,138.43,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750442345269,26.99701148,138.53,138.43,31.63891148]
["bitfinex-derivatives","SOLF0:USTF0",1750442345673,26.99701148,138.53,138.43,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750442345876,26.99701148,138.53,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750442346070,26.99701148,138.51,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750442346379,26.99701148,138.51,138.43,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750442347380,7.0711,138.57,138.45,26.99701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442347569,34.06811148,138.57,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750442348076,26.99701148,138.56,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750442348377,7.2173,138.55,138.47,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1750442348569,7.0711,138.57,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750442348774,34.06811148,138.57,138.47,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1750442349080,7.0711,138.57,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750442349279,225.05024808,138.59,138.5,26.99701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442349472,232.26544808,138.59,138.51,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750442349680,232.26544808,138.59,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750442349873,232.26544808,138.59,138.51,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750442350078,225.05024808,138.59,138.51,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750442350481,232.26544808,138.59,138.51,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750442350781,252.04725956,138.59,138.51,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750442350984,7.2172,138.55,138.16,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1750442351177,26.99701148,138.57,138.46,81.08081148]
["bitfinex-derivatives","SOLF0:USTF0",1750442351379,26.99701148,138.57,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750442351582,7.2179,138.54,138.47,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750442351876,29.35971148,138.56,138.47,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750442352082,9.5794,138.56,138.47,78.79701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442352285,252.04725956,138.59,138.47,78.79701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442352484,254.40995956,138.59,138.47,78.79701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442352685,7.2169,138.56,138.47,78.79701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442353179,7.2162,138.57,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750442353385,254.40995956,138.59,138.46,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750442353386,254.40995956,138.59,138.48,26.99701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442353587,254.40995956,138.59,138.49,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750442353886,254.40995956,138.59,138.52,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750442354087,26.99701148,138.57,138.49,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750442354686,7.2169,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750442354887,227.41294808,138.59,138.49,78.79701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442355088,254.40995956,138.59,138.49,78.79701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442355292,7.2163,138.57,138.49,78.79701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442355898,7.2166,138.56,138.53,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750442356093,254.40995956,138.59,138.49,78.79701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442356286,254.40995956,138.59,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750442356690,7.2164,138.57,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750442357089,7.2164,138.57,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750442357298,7.2164,138.57,138.49,78.79701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442357498,4.6434,138.62,138.49,66.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750442357788,31.64041148,138.62,138.52,26.99701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442357994,7.2151,138.59,138.51,26.99701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442358189,26.99701148,138.61,138.51,26.99701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442358397,26.99701148,138.59,138.52,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750442358797,26.99701148,138.59,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750442359198,26.99701148,138.6,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750442360298,7.2154,138.59,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750442360700,26.99701148,138.6,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750442360896,26.99701148,138.6,138.5,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750442361094,26.99701148,138.6,138.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442361296,7.2153,138.59,138.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442362204,7.2147,138.6,138.51,78.77701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442362400,56.4434,138.62,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750442362607,83.44041148,138.62,138.51,78.77701148]
["bitfinex-derivatives","SOLF0:USTF0",1750442363307,26.99701148,138.6,138.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442363503,26.99701148,138.58,138.46,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750442363706,51.78,138.57,138.46,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750442364009,26.99701148,138.53,138.45,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750442364301,7.22,138.5,138.46,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750442364506,26.99701148,138.51,138.42,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442364705,7.2202,138.49,138.42,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442364909,15.52102276,138.5,138.42,67.30102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442365103,15.52102276,138.5,138.42,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442365414,15.52102276,138.59,138.42,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442365603,15.52102276,138.57,138.49,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442365803,15.52102276,138.56,138.47,67.30102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442366000,2.3654,138.58,138.47,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442366200,2.3654,138.58,138.47,67.30102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442366401,15.52102276,138.56,138.48,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442366611,15.52102276,138.53,138.45,67.30102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442366803,2.3654,138.58,138.45,67.30102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442367111,15.52102276,138.54,138.45,67.30102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442367409,22.73892276,138.54,138.45,67.30102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442367606,15.52102276,138.54,138.5,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750442367806,15.52102276,138.54,138.45,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442368203,15.52102276,138.52,138.45,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442368410,51.78,138.54,138.45,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442368411,22.74102276,138.5,138.45,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442368804,22.74102276,138.5,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750442369109,9.6577,138.51,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750442369315,25.17872276,138.51,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750442369610,2.4384,138.51,138.44,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442370014,2.4384,138.51,138.41,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442370015,2.4384,138.51,138.43,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442370210,7.22,138.5,138.43,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442370515,17.95942276,138.51,138.43,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442370901,2.4384,138.51,138.43,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442371107,2.4384,138.51,138.45,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442371413,2.4384,138.51,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750442371601,2.4384,138.51,138.45,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442372307,52.36,138.56,138.41,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442372511,70.32702276,138.56,138.47,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442373113,70.32702276,138.56,138.49,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442373510,226.48632438,138.6,138.53,15.52102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442373911,226.48632438,138.6,138.53,67.88102276]
["bitfinex-derivatives","SOLF0:USTF0",1750442374412,226.48632438,138.6,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750442374811,226.48632438,138.6,138.53,79.33865188]
["bitfinex-derivatives","SOLF0:USTF0",1750442375720,226.48632438,138.6,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750442377917,226.48632438,138.6,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750442378812,226.48632438,138.6,138.54,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442379003,226.48632438,138.6,138.53,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442379206,226.48632438,138.6,138.54,26.97865188]
["bitfinex-derivatives","SOLF0:USTF0",1750442379410,226.48632438,138.6,138.53,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442379613,226.48632438,138.6,138.53,79.33865188]
["bitfinex-derivatives","SOLF0:USTF0",1750442380013,226.48632438,138.6,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750442380715,844.61153579,138.6,138.42,66.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750442380908,27.00884836,138.56,138.45,27.00884836]
["bitfinex-derivatives","SOLF0:USTF0",1750442381118,4.6875,138.55,138.45,27.00884836]
["bitfinex-derivatives","SOLF0:USTF0",1750442381413,7.2185,138.53,138.44,27.00884836]
["bitfinex-derivatives","SOLF0:USTF0",1750442381607,195.50884836,138.54,138.44,27.00884836]
["bitfinex-derivatives","SOLF0:USTF0",1750442381803,34.22774836,138.52,138.42,59.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750442382007,27.00884836,138.49,138.46,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750442382212,168.38,138.48,138.42,57.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750442383120,27.00884836,138.52,138.42,57.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750442383318,168.1,138.51,138.42,57.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750442383518,27.00884836,138.52,138.43,27.00884836]
["bitfinex-derivatives","SOLF0:USTF0",1750442383715,27.00884836,138.5,138.42,57.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750442384020,27.00884836,138.48,138.39,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750442384314,52.36,138.49,138.39,86.35524836]
["bitfinex-derivatives","SOLF0:USTF0",1750442384723,2.3917,138.5,138.39,59.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750442384922,170.4717,138.5,138.39,86.35524836]
["bitfinex-derivatives","SOLF0:USTF0",1750442385123,170.4717,138.5,138.47,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750442385321,170.4717,138.5,138.39,86.35524836]
["bitfinex-derivatives","SOLF0:USTF0",1750442385521,27.00884836,138.49,138.39,86.35524836]
["bitfinex-derivatives","SOLF0:USTF0",1750442386119,27.00884836,138.49,138.39,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750442386416,170.4717,138.5,138.39,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750442386622,29.45684836,138.48,138.39,33.99524836]
["bitfinex-derivatives","SOLF0:USTF0",1750442386822,2.448,138.48,138.39,33.99524836]
["bitfinex-derivatives","SOLF0:USTF0",1750442387019,27.00884836,138.54,138.44,27.00884836]
["bitfinex-derivatives","SOLF0:USTF0",1750442387225,31.93734836,138.54,138.44,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442387420,27.00884836,138.52,138.44,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442387722,34.22774836,138.52,138.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750442387911,27.00884836,138.52,138.44,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442388422,27.00884836,138.52,138.41,41.45714836]
["bitfinex-derivatives","SOLF0:USTF0",1750442388423,7.2193,138.51,138.48,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750442388622,29.39164836,138.52,138.41,93.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1750442388823,7.2201,138.5,138.41,93.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1750442389023,197.35164836,138.52,138.41,79.36884836]
["bitfinex-derivatives","SOLF0:USTF0",1750442389322,34.22874836,138.5,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750442390926,27.00884836,138.5,138.41,79.36884836]
["bitfinex-derivatives","SOLF0:USTF0",1750442391316,34.22884836,138.5,138.47,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750442391913,7.22,138.5,138.47,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750442392819,7.2202,138.49,138.47,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750442393020,27.00884836,138.51,138.47,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750442393424,27.00884836,138.51,138.46,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750442393625,27.00884836,138.5,138.41,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442394425,27.00884836,138.44,138.36,8.87020069]
["bitfinex-derivatives","SOLF0:USTF0",1750442394620,27.00884836,138.44,138.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750442394927,7.2234,138.43,138.4,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750442395423,36.67474836,138.44,138.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750442395629,29.45164836,138.44,138.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750442395828,7.2236,138.43,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750442396125,29.45164836,138.44,138.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750442396926,15.53715149,138.43,138.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750442397129,17.97995149,138.44,138.36,15.53715149]
["bitfinex-derivatives","SOLF0:USTF0",1750442397323,184.31995149,138.44,138.36,15.53715149]
["bitfinex-derivatives","SOLF0:USTF0",1750442397627,15.53715149,138.43,138.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750442398026,22.76095149,138.43,138.4,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750442398225,22.76095149,138.43,138.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750442398528,22.76095149,138.43,138.41,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750442398728,15.53715149,138.43,138.41,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750442399128,15.53715149,138.43,138.4,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750442399330,15.53715149,138.41,138.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750442399629,15.53715149,138.41,138.39,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750442399828,15.53715149,138.41,138.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750442400022,15.53715149,138.39,138.31,15.53715149]
["bitfinex-derivatives","SOLF0:USTF0",1750442400227,15.53715149,138.39,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750442400428,15.53715149,138.37,138.28,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750442400733,52.7918,138.36,138.26,17.91645149]
["bitfinex-derivatives","SOLF0:USTF0",1750442400924,15.53715149,138.33,138.26,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750442401126,15.53715149,138.29,138.2,15.53715149]
["bitfinex-derivatives","SOLF0:USTF0",1750442401429,15.53715149,138.23,138.18,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750442401627,15.53715149,138.21,138.12,633.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442401831,50.54,138.23,138.13,17.86795149]
["bitfinex-derivatives","SOLF0:USTF0",1750442402030,15.53715149,138.21,138.13,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750442402232,15.53715149,138.21,138.12,633.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442402233,15.53715149,138.17,138.14,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750442402531,50.54,138.18,138.1,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750442402723,15.53715149,138.12,138.06,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750442403032,50.58,138.16,138.06,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750442403227,27.17270211,138.14,138.08,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750442403428,31.91580211,138.17,138.06,29.50350211]
["bitfinex-derivatives","SOLF0:USTF0",1750442403630,585.69,138.2,138.06,29.50350211]
["bitfinex-derivatives","SOLF0:USTF0",1750442403631,2.47,138.2,138.12,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442403823,7.2353,138.2,138.14,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442404028,27.17270211,138.22,138.12,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750442404234,27.17270211,138.2,138.12,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750442404442,27.17270211,138.18,138.08,77.75270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442404733,50.58,138.18,138.1,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442404929,50.58,138.18,138.09,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442405434,77.75270211,138.18,138.09,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442405627,77.75270211,138.18,138.08,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750442405828,27.17270211,138.17,138.08,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750442406034,34.40970211,138.17,138.08,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750442406332,27.17270211,138.17,138.08,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750442406530,27.17270211,138.15,138.06,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750442406838,27.17270211,138.13,138.06,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750442407133,27.17270211,138.11,138.06,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750442407330,27.17270211,138.11,138.03,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750442407533,227.5791,138.13,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750442407736,27.17270211,138.1,138.03,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750442408128,27.17270211,138.08,138.0,583.56]
["bitfinex-derivatives","SOLF0:USTF0",1750442408330,2.2653,138.12,137.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750442408331,2.2464,138.09,137.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750442408533,2.2653,138.12,138.09,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750442408836,29.43800211,138.12,138.03,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442409022,2.2653,138.12,138.03,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442409223,2.2653,138.12,138.03,77.81270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442409731,27.17270211,138.11,138.03,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442410230,27.17270211,138.09,137.99,52.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750442410535,50.64,138.09,137.99,52.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750442410730,2.2464,138.17,138.04,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442410935,52.4,138.14,138.04,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442411535,52.4,138.14,138.06,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442411739,172.2664,138.17,138.14,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750442412128,199.43910211,138.17,138.07,54.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750442412330,199.43910211,138.17,138.07,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750442412932,27.17270211,138.15,138.07,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750442413235,172.2664,138.17,138.07,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750442413431,27.17270211,138.15,138.12,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750442413634,27.17270211,138.15,138.07,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750442413832,172.2664,138.17,138.07,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750442414039,29.41910211,138.17,138.07,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750442414540,27.17270211,138.15,138.12,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750442414739,2.2464,138.17,138.07,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750442415044,27.17270211,138.15,138.13,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750442415238,27.17270211,138.15,138.07,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750442415435,27.17270211,138.15,138.12,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750442415635,27.17270211,138.15,138.07,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750442416239,27.17270211,138.13,138.04,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750442416540,27.17270211,138.11,138.08,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750442416838,2.4776,138.1,138.08,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750442417040,2.4776,138.1,138.03,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442417444,171.2,138.12,138.06,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442417743,171.2,138.12,138.03,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442418535,27.17270211,138.11,138.07,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750442418733,27.17270211,138.11,138.03,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442418937,52.44,138.13,138.06,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442419141,52.44,138.13,138.11,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750442419338,52.44,138.13,138.03,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442419632,52.44,138.13,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750442419842,52.44,138.13,138.05,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442420243,52.44,138.13,138.03,79.61270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442420442,27.17270211,138.12,138.03,79.61270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442420945,27.17270211,138.12,138.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750442421443,52.44,138.13,138.04,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442421746,27.17270211,138.1,138.06,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750442421947,27.17270211,138.1,138.02,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750442422146,52.44,138.13,138.02,29.61960211]
["bitfinex-derivatives","SOLF0:USTF0",1750442422741,52.44,138.13,138.04,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442422942,52.44,138.13,138.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750442423145,59.679,138.13,138.04,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442423445,27.17270211,138.08,138.04,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750442423743,27.17270211,138.08,137.97,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750442423744,27.17270211,138.06,137.97,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750442424641,6.7817,138.07,137.96,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442424642,34.41680211,138.04,137.96,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442424952,27.17270211,138.04,138.0,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750442425145,6.7817,138.07,137.96,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442425445,6.7817,138.07,137.99,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442426749,6.7817,138.07,138.04,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750442426943,41.19670211,138.07,137.97,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442427151,14.024,138.07,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750442427346,41.19670211,138.07,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750442427544,41.19670211,138.07,137.97,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442427946,7.2429,138.06,137.97,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442428248,33.95440211,138.07,137.97,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442428848,33.95440211,138.07,137.96,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442429049,7.2427,138.06,137.96,79.63270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442429250,33.95440211,138.07,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750442429446,41.19670211,138.07,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750442429650,33.95440211,138.07,137.96,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442429842,6.7817,138.07,137.96,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442430043,6.7817,138.07,137.98,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442430350,6.7817,138.07,137.99,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750442430650,27.17270211,138.04,137.95,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750442430850,52.46,138.03,137.95,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750442431550,52.46,138.03,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750442431947,52.46,138.03,137.96,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442432154,52.46,138.03,137.95,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750442432452,52.46,138.03,137.96,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442432954,52.46,138.03,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750442433154,6.7817,138.07,137.98,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442433354,52.48,138.07,138.02,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442433555,52.48,138.07,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750442433755,280.15198617,138.11,138.02,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442434054,287.39228617,138.11,138.02,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442434459,7.2406,138.1,138.02,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442434656,307.32468828,138.11,138.02,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442435057,314.56508828,138.11,138.02,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442435560,280.15198617,138.11,138.02,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442435958,307.32468828,138.11,138.02,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442436158,7.2408,138.1,138.02,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442436662,7.2408,138.1,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750442437057,7.2408,138.1,138.05,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750442437058,591.6011,138.09,138.05,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750442437262,2.4629,138.08,138.0,79.65270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442437760,2.4629,138.08,138.02,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442438062,287.39218617,138.11,138.04,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442438250,280.15198617,138.11,138.04,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442439461,52.48,138.11,138.08,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750442440462,59.7201,138.11,138.07,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750442441157,52.48,138.11,138.06,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750442441565,52.48,138.11,138.02,29.46380211]
["bitfinex-derivatives","SOLF0:USTF0",1750442441768,7.2412,138.09,138.06,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750442441966,52.48,138.11,138.02,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750442442163,59.7203,138.11,138.02,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750442442659,59.7203,138.11,138.02,29.46380211]
["bitfinex-derivatives","SOLF0:USTF0",1750442442864,59.7203,138.11,138.07,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750442443055,7.2407,138.1,138.07,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750442443256,27.17270211,138.1,138.05,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750442443454,27.17270211,138.1,138.01,29.65280211]
["bitfinex-derivatives","SOLF0:USTF0",1750442443662,52.48,138.11,138.01,29.65280211]
["bitfinex-derivatives","SOLF0:USTF0",1750442443861,27.17270211,138.1,138.05,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750442444063,27.17270211,138.1,138.01,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750442444266,52.48,138.11,138.01,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750442444458,27.17270211,138.1,138.0,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750442444665,34.41470211,138.08,137.98,635.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442444860,169.5091,138.07,137.98,635.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442445364,169.5091,138.07,138.0,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442445561,169.5091,138.07,138.05,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750442445868,52.48,138.11,138.02,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442446055,52.48,138.11,138.07,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750442446461,52.48,138.11,138.03,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442446665,52.48,138.11,138.03,77.93270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442447061,79.65270211,138.11,138.03,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442447258,52.48,138.11,138.03,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442447466,167.02,138.12,138.03,77.93270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442447672,7.2396,138.12,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750442448166,220.2291,138.13,138.05,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442448364,53.2091,138.13,138.07,27.17270211]
["bitfinex-derivatives","SOLF0:USTF0",1750442448758,53.2091,138.13,138.08,15.59644428]
["bitfinex-derivatives","SOLF0:USTF0",1750442448963,53.2091,138.13,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750442449160,2.3269,138.15,138.08,15.59644428]
["bitfinex-derivatives","SOLF0:USTF0",1750442449365,57.977,138.17,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750442449765,15.59644428,138.16,138.08,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442449964,15.59644428,138.16,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750442450366,57.977,138.17,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750442450667,15.59644428,138.14,138.04,57.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750442450875,27.16636695,138.14,138.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750442451074,166.98,138.13,138.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750442451370,166.98,138.13,138.04,85.06216695]
["bitfinex-derivatives","SOLF0:USTF0",1750442451569,7.2398,138.12,138.04,85.06216695]
["bitfinex-derivatives","SOLF0:USTF0",1750442452274,7.2402,138.11,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750442452571,27.16636695,138.1,138.0,27.16636695]
["bitfinex-derivatives","SOLF0:USTF0",1750442452769,27.16636695,138.06,138.0,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442453073,27.16636695,138.04,137.98,589.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750442453473,27.16636695,138.04,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442453666,166.96,138.08,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442453874,27.16636695,138.07,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442454278,166.96,138.08,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442454674,194.12636695,138.08,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442454879,27.16636695,138.06,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442455577,34.40906695,138.06,138.02,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750442456474,7.2427,138.06,138.02,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750442456677,27.16636695,138.06,138.03,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750442456878,27.16636695,138.06,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442457281,7.2432,138.05,138.02,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750442457575,27.16636695,138.06,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442457879,34.40906695,138.06,138.02,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750442458467,7.2435,138.05,138.01,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750442458672,4.8173,138.1,137.99,27.19152997]
["bitfinex-derivatives","SOLF0:USTF0",1750442458873,29.53473403,138.12,138.01,27.17363403]
["bitfinex-derivatives","SOLF0:USTF0",1750442459068,2.3239,138.09,138.01,27.17363403]
["bitfinex-derivatives","SOLF0:USTF0",1750442459674,2.3239,138.09,138.06,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750442459870,53.0839,138.09,137.99,8.87020069]
["bitfinex-derivatives","SOLF0:USTF0",1750442460074,7.2429,138.06,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750442460269,194.09363403,138.07,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442460674,7.2428,138.06,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442461180,194.09363403,138.07,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442461378,166.92,138.07,137.98,32.00383403]
["bitfinex-derivatives","SOLF0:USTF0",1750442461680,166.92,138.07,137.98,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750442461878,7.2428,138.06,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750442462275,7.2429,138.06,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750442462477,27.17363403,138.06,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442462678,2.478,138.05,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442463577,7.2447,138.03,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442463777,80.25313403,138.04,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442464184,50.76,138.08,137.99,27.17363403]
["bitfinex-derivatives","SOLF0:USTF0",1750442464483,7.2432,138.05,138.02,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750442464682,27.17363403,138.06,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442464986,7.2445,138.03,137.99,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750442465180,27.17363403,138.04,137.99,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750442465386,27.17363403,138.03,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442465580,7.2451,138.02,137.98,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750442465785,27.17363403,138.03,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442466083,7.2443,138.03,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750442466784,27.17363403,138.05,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442467083,27.17363403,138.06,137.96,77.93363403]
["bitfinex-derivatives","SOLF0:USTF0",1750442467383,194.01363403,138.07,137.97,27.17363403]
["bitfinex-derivatives","SOLF0:USTF0",1750442467680,194.01363403,138.07,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442467681,194.01363403,138.07,137.99,27.17363403]
["bitfinex-derivatives","SOLF0:USTF0",1750442467887,7.244,138.04,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442468087,27.17363403,138.05,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442468387,9.6163,138.04,138.01,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750442468578,2.3724,138.04,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442468882,7.245,138.02,137.98,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750442469081,7.245,138.02,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442469782,77.93363403,138.03,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442470284,7.2449,138.02,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750442470480,77.93363403,138.03,137.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442470784,7.2467,137.99,137.92,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750442470986,50.76,138.03,137.91,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442470987,4.8371,138.02,137.91,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442471288,55.4771,138.02,137.94,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442471484,15.63448377,138.01,137.94,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442471890,55.4771,138.02,137.94,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442472092,71.11158377,138.02,137.94,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442472388,22.88158377,137.98,137.95,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750442472589,15.63448377,137.98,137.9,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750442472791,15.63448377,137.98,137.91,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442473184,15.63448377,138.0,137.91,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442473386,55.4771,138.02,137.95,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442473692,15.63448377,138.01,137.94,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442473890,22.87988377,138.01,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750442474286,55.4771,138.02,137.93,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442474593,55.4771,138.02,137.95,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442475190,57.8848,138.02,137.95,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442475397,60.1562,138.02,137.95,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442475590,52.9114,138.02,137.95,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442476484,52.9114,138.02,137.92,14.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750442476793,52.9114,138.02,137.96,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442477189,50.64,138.06,138.0,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442477386,815.65416228,138.12,138.0,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442477387,50.64,138.08,138.03,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750442477588,15.63448377,138.07,137.98,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442477986,15.63448377,138.05,137.96,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442478193,7.097,138.04,137.96,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442478389,57.8843,138.03,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750442478690,57.8843,138.03,137.96,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442478894,73.51908377,138.03,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750442479100,66.27448377,138.03,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750442479391,66.27448377,138.03,137.96,15.63448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442479896,66.27448377,138.03,138.0,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750442480494,66.27448377,138.03,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750442480692,73.51878377,138.03,137.94,66.27448377]
["bitfinex-derivatives","SOLF0:USTF0",1750442480895,77.84649593,138.03,137.94,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442481386,77.84649593,138.03,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750442481584,50.64,138.03,137.95,14.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750442481892,77.84649593,138.08,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750442482094,80.27329593,138.08,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750442482397,87.51509593,138.08,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750442482697,80.27329593,138.08,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750442482897,27.20649593,138.06,138.01,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750442483090,27.20649593,138.04,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442483491,7.2443,138.03,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442484204,80.27329593,138.08,137.96,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442484588,27.20649593,138.04,137.97,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750442484793,27.20649593,138.07,137.98,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442484999,27.20649593,138.07,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750442485294,27.20649593,138.03,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442485506,34.45109593,138.03,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750442485802,27.20649593,138.03,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442485997,27.20649593,138.03,138.0,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750442486298,27.20649593,138.03,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442486499,27.20649593,138.03,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750442487098,27.20649593,138.03,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442487793,27.20649593,138.05,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442488394,34.44999593,138.05,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442488601,27.20649593,138.05,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442489295,7.2438,138.04,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750442489488,27.20649593,138.05,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442489800,7.2438,138.04,138.01,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750442490000,27.20649593,138.05,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442490405,2.4268,138.08,137.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442490604,4.7372,138.11,138.02,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442490605,55.3772,138.11,138.02,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442490903,221.24645039,138.12,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750442491294,221.24645039,138.12,138.03,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750442491696,248.45294632,138.12,138.03,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750442492000,228.48625039,138.12,138.08,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750442492200,228.48625039,138.12,138.04,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442492394,221.24645039,138.12,138.04,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442492702,50.64,138.15,138.07,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442492901,50.64,138.15,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750442493100,27.20649593,138.13,138.03,600.56620768]
["bitfinex-derivatives","SOLF0:USTF0",1750442493305,27.20649593,138.11,138.03,591.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750442493998,34.44669593,138.11,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750442494601,27.20649593,138.09,138.03,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750442494902,27.20649593,138.09,138.02,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442495107,27.20649593,138.08,138.02,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442495508,82.54869593,138.1,138.02,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442496202,27.20649593,138.08,138.02,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442496401,27.20649593,138.08,137.99,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750442496402,34.44829593,138.08,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750442497406,34.44829593,138.08,138.05,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750442497607,34.44829593,138.08,137.99,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750442497809,34.44829593,138.08,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750442498006,34.44829593,138.08,137.99,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750442498007,27.20649593,138.08,137.99,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750442498311,50.64,138.14,138.04,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442498505,52.915,138.14,138.06,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442498703,2.3036,138.15,138.06,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442499005,50.64,138.17,138.1,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442499214,2.3036,138.22,138.12,27.20649593]
["bitfinex-derivatives","SOLF0:USTF0",1750442499512,2.3036,138.22,138.13,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750442499708,29.51009593,138.22,138.13,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750442499903,29.51009593,138.22,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750442500104,29.51009593,138.22,138.13,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750442500498,29.51009593,138.22,138.11,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442500499,27.20649593,138.2,138.11,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442501404,7.2364,138.18,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750442501804,27.20649593,138.19,138.11,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750442502107,27.20649593,138.17,138.09,55.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750442502412,34.44479593,138.15,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750442502613,7.2383,138.15,138.09,52.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750442502912,7.2383,138.15,138.11,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750442503109,7.2383,138.15,138.09,52.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750442503611,7.2383,138.15,138.12,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750442503911,7.2377,138.16,138.12,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750442504113,34.44419593,138.16,138.12,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750442504709,7.238,138.15,138.12,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750442505011,27.20649593,138.16,138.09,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442505405,7.2382,138.15,138.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750442505610,27.20649593,138.16,138.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750442506417,27.20649593,138.16,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750442506807,7.2382,138.15,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750442507916,7.2386,138.14,138.11,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750442508218,27.20649593,138.16,138.09,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442508417,7.2382,138.15,138.12,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750442508817,7.2382,138.15,138.09,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442508818,15.59769689,138.15,138.09,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442509020,15.59769689,138.13,138.06,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750442509317,15.59769689,138.11,138.03,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750442509515,15.59769689,138.11,138.03,20.30709689]
["bitfinex-derivatives","SOLF0:USTF0",1750442509924,15.59769689,138.11,138.07,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750442509925,7.241,138.1,138.07,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750442510217,15.59769689,138.11,138.03,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750442510415,15.59769689,138.11,138.03,20.30709689]
["bitfinex-derivatives","SOLF0:USTF0",1750442510613,7.2406,138.1,138.07,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750442511012,7.2403,138.11,138.07,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750442511212,27.17281205,138.12,138.03,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750442512219,7.2409,138.1,138.03,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750442512416,50.38,138.13,138.03,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750442512617,27.17281205,138.12,138.03,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750442513726,27.17281205,138.08,138.02,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442514129,34.41491205,138.08,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750442514318,77.55281205,138.08,137.99,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750442514725,7.2432,138.05,137.99,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750442514922,27.17281205,138.06,137.98,634.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442515420,27.17281205,138.04,137.98,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442515616,7.2446,138.03,138.0,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750442515823,27.17281205,138.04,137.98,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442516119,7.2443,138.03,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750442516326,27.17281205,138.04,137.98,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442516725,34.41681205,138.04,138.01,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750442517323,7.2443,138.03,138.01,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750442517627,27.17281205,138.04,138.0,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750442517827,27.17281205,138.04,137.98,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442518028,34.41681205,138.04,137.98,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442518227,34.41681205,138.04,138.01,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750442518429,27.17281205,138.04,137.98,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442519526,7.2454,138.01,137.94,84.61311205]
["bitfinex-derivatives","SOLF0:USTF0",1750442519730,27.17281205,138.04,137.94,84.61311205]
["bitfinex-derivatives","SOLF0:USTF0",1750442519932,27.17281205,138.04,137.99,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750442520233,7.2452,138.02,137.99,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750442520436,27.17281205,138.04,137.99,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750442520844,27.17281205,138.02,137.94,52.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750442521038,27.17281205,138.0,137.91,634.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442521239,34.42001205,137.98,137.91,634.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442521439,2.3574,138.06,137.94,27.17281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442521742,87.08941205,138.05,137.94,27.17281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442521941,27.17281205,138.03,137.94,27.17281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442522145,52.6731,138.05,137.96,27.17281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442522334,52.6731,138.05,137.97,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750442522539,79.84591205,138.05,137.97,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750442522746,27.17281205,138.01,137.92,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1750442522945,27.17281205,138.01,137.93,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442523240,27.17281205,137.99,137.93,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442523441,2.2931,138.05,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750442523647,27.17281205,138.08,137.98,77.57281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442523835,27.17281205,138.07,137.98,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442524040,27.17281205,138.08,137.98,77.57281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442524239,27.17281205,138.08,137.99,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750442524442,27.17281205,138.08,137.99,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750442525149,27.17281205,138.08,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750442525445,55.2335,138.09,138.0,27.17281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442526445,4.8335,138.09,138.0,27.17281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442526845,2.4793,138.09,138.02,27.17281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442528040,80.04811205,138.13,138.04,27.17281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442528246,52.8753,138.13,138.04,27.17281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442528445,52.8753,138.13,138.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750442528752,50.4,138.13,138.06,27.17281205]
["bitfinex-derivatives","SOLF0:USTF0",1750442529147,50.4,138.13,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750442530255,50.4,138.13,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750442530952,65.99833863,138.13,138.11,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750442531248,50.4,138.13,138.07,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442531450,50.4,138.13,138.06,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750442531451,2.2926,138.16,138.09,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442531646,15.59833863,138.18,138.11,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442531844,2.2553,138.19,138.13,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442532048,275.98761821,138.2,138.13,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442532239,275.98761821,138.2,138.13,65.61833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442532447,275.98761821,138.2,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750442532649,275.98761821,138.2,138.13,65.61833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442532846,225.96761821,138.2,138.15,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442533044,2.3132,138.23,138.18,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750442533248,2.3132,138.23,138.15,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442533451,17.91153863,138.23,138.15,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442533747,15.59833863,138.23,138.18,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750442534051,7.2359,138.19,138.14,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750442534249,15.59833863,138.17,138.11,634.5]
["bitfinex-derivatives","SOLF0:USTF0",1750442534746,7.2367,138.18,138.11,634.5]
["bitfinex-derivatives","SOLF0:USTF0",1750442535049,65.61833863,138.21,138.12,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442535249,15.59833863,138.19,138.11,634.5]
["bitfinex-derivatives","SOLF0:USTF0",1750442535747,15.59833863,138.19,138.13,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750442535953,15.59833863,138.19,138.11,634.5]
["bitfinex-derivatives","SOLF0:USTF0",1750442536454,22.83433863,138.19,138.15,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750442536755,15.59833863,138.19,138.11,634.5]
["bitfinex-derivatives","SOLF0:USTF0",1750442537256,50.02,138.21,138.14,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442537555,50.02,138.21,138.12,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442537755,7.2356,138.2,138.15,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750442537956,7.2356,138.2,138.12,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442538250,22.83453863,138.19,138.15,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750442538446,15.59833863,138.17,138.11,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442538649,15.59833863,138.19,138.11,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442538852,15.59833863,138.19,138.13,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750442539056,15.59833863,138.18,138.11,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442539256,15.59833863,138.16,138.11,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442539559,15.59833863,138.16,138.12,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750442539855,15.59833863,138.14,138.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750442540055,15.59833863,138.14,138.09,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442540553,15.59833863,138.12,138.09,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442540757,15.59833863,138.12,138.06,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750442540957,15.59833863,138.12,138.09,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750442541159,15.59833863,138.1,138.03,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750442541349,15.59833863,138.08,138.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750442542061,15.59833863,138.08,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750442542660,15.59833863,138.09,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750442542863,2.4769,138.14,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750442543057,2.4769,138.14,138.05,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442543454,15.59833863,138.11,138.04,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750442543757,50.02,138.13,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442543957,2.4769,138.14,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442544561,18.07523863,138.14,138.04,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750442544761,2.4769,138.14,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442544953,18.07523863,138.14,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442545157,18.07523863,138.14,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750442545569,18.07523863,138.14,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442545762,18.07523863,138.14,138.1,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750442545957,18.07523863,138.14,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442546162,18.07523863,138.14,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750442546463,15.59833863,138.13,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750442546965,15.59833863,138.13,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442547660,15.59833863,138.13,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750442547861,15.59833863,138.13,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442548064,15.59833863,138.13,138.1,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750442548262,15.59833863,138.13,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442548658,2.4769,138.14,138.08,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442548865,604.51683863,138.18,138.1,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442549164,15.59833863,138.14,138.08,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442549764,15.59833863,138.14,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750442550266,15.59833863,138.16,138.13,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750442550567,15.59833863,138.14,138.05,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750442550768,15.59833863,138.11,138.05,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750442551171,15.59833863,138.09,138.04,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750442551372,15.59833863,138.07,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750442551668,15.59833863,138.07,137.99,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442552364,22.69183863,138.08,137.99,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442552570,50.02,138.09,138.01,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442552967,50.02,138.09,138.07,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750442553167,50.02,138.09,138.01,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442553371,15.59833863,138.12,138.03,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442553674,20.39963863,138.13,138.05,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442553968,50.02,138.14,138.11,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750442554272,50.02,138.14,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442554473,15.59833863,138.08,138.02,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442554677,15.59833863,138.08,137.99,65.61833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442555174,22.84023863,138.08,138.04,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750442555674,15.59833863,138.08,138.01,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442556170,15.59833863,138.08,137.99,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442556875,17.97483863,138.08,137.99,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442557175,15.59833863,138.06,137.99,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442557377,17.97483863,138.08,137.99,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442557571,17.97483863,138.08,138.0,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442559176,65.61833863,138.12,138.02,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442559977,65.61833863,138.12,138.04,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442560172,65.61833863,138.12,138.09,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750442560878,65.61833863,138.12,138.04,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442561078,65.61833863,138.12,138.03,51.824]
["bitfinex-derivatives","SOLF0:USTF0",1750442561277,65.61833863,138.12,138.04,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442561680,72.85793863,138.12,138.03,67.42233863]
["bitfinex-derivatives","SOLF0:USTF0",1750442561978,57.2596,138.12,138.03,67.42233863]
["bitfinex-derivatives","SOLF0:USTF0",1750442562177,15.59833863,138.11,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750442562979,15.59833863,138.11,138.03,67.42233863]
["bitfinex-derivatives","SOLF0:USTF0",1750442563181,50.02,138.12,138.05,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442563381,2.3483,138.14,138.04,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750442563578,2.3483,138.14,138.08,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442563779,2.3483,138.14,138.04,19.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750442564083,17.94663863,138.14,138.11,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750442564375,25.18543863,138.14,138.06,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750442564577,2.3483,138.14,138.09,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442564780,584.32,138.18,138.11,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442565079,49.56,138.19,138.11,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442565473,49.56,138.19,138.13,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442565872,2.3448,138.21,138.15,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442566784,17.94313863,138.21,138.14,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750442567084,15.59833863,138.19,138.14,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750442567284,15.59833863,138.17,138.14,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750442567783,15.59833863,138.17,138.11,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750442568082,22.83523863,138.17,138.11,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750442568484,22.83523863,138.17,138.13,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750442568881,15.59833863,138.17,138.12,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750442569084,15.59833863,138.17,138.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750442569881,15.59833863,138.17,138.14,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750442570184,15.59833863,138.17,138.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750442570873,49.56,138.19,138.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750442571075,65.15833863,138.19,138.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750442571275,15.59833863,138.17,138.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750442571881,15.59833863,138.17,138.14,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750442572482,15.59833863,138.17,138.15,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750442573985,15.59833863,138.17,138.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750442575084,49.56,138.19,138.1,65.15833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442575285,49.56,138.19,138.12,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442575681,22.83423863,138.19,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750442575886,15.59833863,138.19,138.11,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442576678,17.94313863,138.21,138.2,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750442576882,2.3448,138.21,138.11,30.07773863]
["bitfinex-derivatives","SOLF0:USTF0",1750442577078,15.59833863,138.19,138.11,30.07773863]
["bitfinex-derivatives","SOLF0:USTF0",1750442577287,15.59833863,138.19,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750442577687,15.59833863,138.19,138.11,30.07773863]
["bitfinex-derivatives","SOLF0:USTF0",1750442577688,15.59833863,138.23,138.15,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442577890,15.59833863,138.23,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750442578290,15.59833863,138.21,138.15,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442578486,15.59833863,138.19,138.15,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442578991,15.59833863,138.19,138.09,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442579191,15.59833863,138.19,138.1,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442579785,7.2366,138.18,138.15,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750442579986,15.59833863,138.19,138.1,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442580190,17.93413863,138.19,138.1,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442580388,15.59833863,138.15,138.07,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750442580593,15.59833863,138.11,138.03,584.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442580893,599.75833863,138.16,138.07,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750442581190,55.05225686,138.15,138.02,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442581487,15.59833863,138.12,138.04,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442581694,49.54,138.15,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442581993,15.59833863,138.14,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442582388,22.83813863,138.12,138.08,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750442583085,2.4191,138.14,138.07,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750442583287,15.59833863,138.1,138.04,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442583688,7.2411,138.09,138.06,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750442583897,15.59833863,138.1,138.06,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750442584289,22.83923863,138.1,138.06,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750442584596,15.59833863,138.1,138.06,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750442585092,7.2415,138.09,138.06,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750442585291,15.59833863,138.08,137.99,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750442585484,15.59833863,138.06,138.0,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442585684,2.4509,138.08,138.0,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442585893,15.59833863,138.09,138.01,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442586095,15.59833863,138.07,138.0,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442586391,15.59833863,138.07,138.03,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1750442586593,15.59833863,138.05,138.0,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442586791,15.59833863,138.05,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750442587490,22.84183863,138.05,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750442587691,15.59833863,138.05,138.03,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750442587995,2.461,138.06,138.0,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442588596,49.56,138.07,138.0,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750442588790,65.15833863,138.07,138.0,65.13833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442589185,49.56,138.07,138.0,65.13833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442589393,15.59833863,138.04,137.95,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750442589587,22.84233863,138.04,137.95,65.15833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442589892,15.59833863,138.04,137.95,65.15833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442590396,15.59833863,138.04,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750442590700,15.59833863,138.05,137.95,65.15833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442590886,15.59833863,138.09,138.01,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442591091,54.4768,138.1,138.03,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442591292,7.2395,138.12,138.08,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750442591586,49.02,138.14,138.07,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442591787,56.2587,138.14,138.07,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442592889,7.2387,138.14,138.1,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750442594401,9.6132,138.15,138.11,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750442594702,2.3751,138.15,138.07,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442595002,7.2398,138.12,138.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750442595197,15.59833863,138.14,138.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750442595599,7.2394,138.13,138.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750442596402,22.83703863,138.14,138.06,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442596898,22.83703863,138.14,138.1,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750442597299,15.59833863,138.12,138.04,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750442597704,15.59833863,138.12,138.04,20.33123863]
["bitfinex-derivatives","SOLF0:USTF0",1750442597997,15.59833863,138.1,138.04,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750442598605,15.59833863,138.1,138.07,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750442599300,22.83923863,138.1,138.06,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750442599601,15.59833863,138.08,138.03,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442600107,15.59833863,138.08,138.06,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750442600305,15.59833863,138.08,138.03,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442600605,15.59833863,138.06,137.99,53.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750442600803,15.59833863,138.04,137.99,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442601001,15.59833863,138.02,137.96,13.42351484]
["bitfinex-derivatives","SOLF0:USTF0",1750442601503,15.59833863,138.02,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750442601704,49.02,138.04,137.96,29.02185347]
["bitfinex-derivatives","SOLF0:USTF0",1750442602105,15.59833863,138.03,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442602503,22.84273863,138.03,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750442602904,15.59833863,138.03,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442603708,7.2452,138.02,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442604006,15.59833863,138.01,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442604207,22.84403863,138.01,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442604595,15.59833863,138.01,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442604801,2.4189,138.02,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442605002,18.01723863,138.02,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442605805,18.01723863,138.02,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750442606001,18.01723863,138.02,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442606201,15.59833863,138.02,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442606601,64.61833863,138.04,137.95,64.61833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442606810,15.59833863,138.02,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442607196,15.59833863,138.02,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750442607405,64.61833863,138.04,137.96,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442608207,64.61833863,138.04,138.01,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750442608704,71.86233863,138.04,138.0,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750442609504,64.61833863,138.04,137.99,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750442609802,15.59833863,138.0,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442610203,22.84443863,138.0,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750442610506,15.59833863,138.0,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442610806,15.59833863,138.0,137.96,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750442611206,15.59833863,138.0,137.95,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442611601,15.59833863,138.0,137.97,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750442612408,22.84413863,138.0,137.97,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750442612598,49.02,138.04,137.91,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1750442612804,15.59833863,137.98,137.91,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1750442613605,15.59833863,137.98,137.96,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750442613906,15.59833863,137.98,137.91,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1750442614307,15.59833863,137.98,137.95,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750442615410,15.59833863,137.98,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750442615704,49.04,138.0,137.93,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442615909,49.04,138.0,137.94,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750442616206,49.04,138.04,137.97,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442616399,49.04,138.08,138.01,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442616600,49.04,138.09,138.03,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442616804,64.63833863,138.09,138.01,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442616997,49.04,138.09,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750442617199,49.04,138.09,138.03,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442617503,64.63833863,138.09,138.02,20.41953863]
["bitfinex-derivatives","SOLF0:USTF0",1750442617699,71.87973863,138.09,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750442617904,64.63833863,138.09,138.02,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750442618103,49.04,138.09,138.04,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442618306,15.59833863,138.12,138.04,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442618815,15.59833863,138.12,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750442619006,15.59833863,138.12,138.04,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442619708,22.83833863,138.12,138.04,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442619909,22.83833863,138.12,138.04,64.63833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442620310,22.83833863,138.12,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750442621010,7.2402,138.11,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750442621311,15.59833863,138.12,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750442621510,56.0755,138.13,138.04,64.63833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442621812,63.99833863,138.17,138.08,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442622002,7.2377,138.16,138.12,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750442622205,48.4,138.17,138.1,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442622807,48.4,138.17,138.13,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750442623104,48.4,138.17,138.1,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442623510,48.4,138.17,138.09,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1750442623811,48.4,138.17,138.1,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442624714,48.4,138.17,138.14,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750442625111,48.4,138.17,138.1,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442625313,63.99833863,138.17,138.12,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750442625813,15.59833863,138.15,138.09,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1750442626115,63.99833863,138.17,138.09,17.89503863]
["bitfinex-derivatives","SOLF0:USTF0",1750442626311,63.99833863,138.17,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750442627416,7.238,138.15,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750442627618,15.59833863,138.15,138.1,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750442627818,7.2388,138.14,138.08,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442628714,7.2388,138.14,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750442628913,15.59833863,138.15,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750442629120,15.59833863,138.15,138.1,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750442629419,15.59833863,138.15,138.07,17.84723863]
["bitfinex-derivatives","SOLF0:USTF0",1750442629618,15.59833863,138.15,138.07,20.25133863]
["bitfinex-derivatives","SOLF0:USTF0",1750442630119,63.99833863,138.17,138.09,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442630319,48.4,138.17,138.09,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442630519,48.4,138.17,138.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442630717,184.97523863,138.2,138.11,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442631017,15.59833863,138.18,138.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442631320,15.59833863,138.16,138.08,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442631520,15.59833863,138.14,138.08,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442631823,15.59833863,138.14,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750442632017,48.38,138.17,138.08,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442632320,22.83663863,138.15,138.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750442632522,7.1169,138.2,138.11,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442632721,7.1169,138.2,138.12,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442633311,7.2361,138.19,138.15,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750442634022,7.2361,138.19,138.16,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750442634220,15.59833863,138.19,138.12,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442634624,15.59833863,138.19,138.15,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750442634821,22.83453863,138.19,138.15,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750442635223,15.59833863,138.19,138.12,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442635422,7.2364,138.18,138.12,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442635625,15.59833863,138.19,138.12,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442635824,15.59833863,138.19,138.16,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750442636220,22.83443863,138.19,138.16,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750442636426,7.1169,138.2,138.13,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442636628,22.83463863,138.19,138.12,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442637227,7.2365,138.18,138.12,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442637527,15.59833863,138.19,138.12,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442637928,22.83453863,138.19,138.12,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442638926,22.83453863,138.19,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750442639227,22.83453863,138.19,138.12,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750442640124,22.83453863,138.19,138.15,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750442640325,15.59833863,138.16,138.07,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1750442640526,15.59833863,138.13,138.07,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1750442640728,22.83713863,138.14,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750442640930,15.59833863,138.14,138.07,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1750442641119,15.59833863,138.12,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750442641323,2.3396,138.13,138.05,63.95833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442641833,15.59833863,138.12,138.08,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750442642128,15.59833863,138.12,138.05,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442642422,240.89048508,138.24,138.07,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442642622,15.59833863,138.18,138.09,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442642828,7.2373,138.17,138.09,63.95833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442643624,2.3396,138.19,138.11,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442643830,2.3396,138.19,138.15,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750442644032,17.93793863,138.19,138.1,17.98963863]
["bitfinex-derivatives","SOLF0:USTF0",1750442644428,7.2367,138.18,138.14,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750442644732,17.93793863,138.19,138.14,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750442644934,15.59833863,138.17,138.1,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442645327,17.93793863,138.19,138.1,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442645530,17.93793863,138.19,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750442646033,25.17403863,138.19,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750442646333,25.17403863,138.19,138.1,17.98963863]
["bitfinex-derivatives","SOLF0:USTF0",1750442646531,17.93793863,138.19,138.16,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750442647330,2.3396,138.19,138.12,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442647631,15.59833863,138.22,138.14,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442648037,15.59833863,138.22,138.14,17.92103863]
["bitfinex-derivatives","SOLF0:USTF0",1750442648234,15.59833863,138.2,138.13,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442648640,6.9812,138.21,138.13,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442648838,22.57953863,138.21,138.13,63.95833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442649134,22.57953863,138.21,138.16,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750442649338,15.59833863,138.19,138.13,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442649936,7.2358,138.2,138.13,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442650437,7.236,138.19,138.13,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442650831,15.59833863,138.19,138.13,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750442651033,22.83453863,138.19,138.15,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750442651231,15.59833863,138.19,138.15,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750442651626,7.2365,138.18,138.15,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750442651827,7.2365,138.18,138.1,68.67233863]
["bitfinex-derivatives","SOLF0:USTF0",1750442652230,48.36,138.2,138.17,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750442652426,48.36,138.2,138.14,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442652637,6.9812,138.21,138.14,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442652638,2.296,138.21,138.14,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442652938,2.296,138.21,138.17,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750442653237,2.296,138.21,138.14,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442653638,9.5312,138.21,138.18,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750442654341,9.5312,138.21,138.17,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750442654539,9.5312,138.21,138.13,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442654838,7.2355,138.2,138.17,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750442655039,47.78,138.23,138.17,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442655738,2.2624,138.26,138.19,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442656033,2.2624,138.26,138.15,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750442656034,47.78,138.27,138.21,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442656436,55.012,138.27,138.23,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750442656638,55.012,138.27,138.21,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442657235,7.2323,138.26,138.21,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442657429,47.78,138.27,138.23,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750442657841,55.012,138.27,138.21,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442658038,47.78,138.27,138.21,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442658438,55.012,138.27,138.21,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442658639,47.78,138.27,138.23,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750442659036,47.78,138.27,138.21,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442659247,47.78,138.27,138.24,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750442659543,20.33733863,138.3,138.21,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442659737,7.2315,138.28,138.24,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750442659940,20.33733863,138.3,138.17,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750442660132,15.59833863,138.24,138.17,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750442660339,15.59833863,138.24,138.17,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442660640,7.2336,138.24,138.17,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442661032,176.45833863,138.26,138.17,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442661343,7.2335,138.24,138.17,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442661731,15.59833863,138.25,138.17,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442662033,7.2335,138.24,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750442662234,47.78,138.27,138.22,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442662435,20.33733863,138.3,138.23,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442662938,165.499,138.3,138.22,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442663338,165.499,138.3,138.21,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442663339,4.739,138.3,138.24,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442663642,2.434,138.3,138.24,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442663843,6.39295771,138.4,138.28,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442664042,2.3884,138.39,138.33,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442664438,2.3884,138.39,138.3,17.93753863]
["bitfinex-derivatives","SOLF0:USTF0",1750442664644,15.59833863,138.38,138.3,17.93753863]
["bitfinex-derivatives","SOLF0:USTF0",1750442665441,9.6139,138.39,138.34,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750442665742,2.3884,138.39,138.32,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442665942,2.3884,138.39,138.34,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442666344,2.3884,138.39,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750442666539,2.3884,138.39,138.34,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442666745,2.3884,138.39,138.37,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750442666938,2.3884,138.39,138.33,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442667342,2.3884,138.39,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750442667645,2.3884,138.39,138.33,63.35833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442667845,2.3884,138.39,138.37,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750442668146,2.3884,138.39,138.33,63.35833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442668345,9.6142,138.39,138.35,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750442668546,15.59833863,138.38,138.3,17.93753863]
["bitfinex-derivatives","SOLF0:USTF0",1750442668742,15.59833863,138.38,138.35,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750442668943,15.59833863,138.38,138.3,17.93753863]
["bitfinex-derivatives","SOLF0:USTF0",1750442669138,15.59833863,138.36,138.29,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750442669343,22.82543863,138.36,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750442669543,22.82543863,138.36,138.29,50.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750442669744,15.59833863,138.34,138.26,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750442669950,22.82663863,138.34,138.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750442670148,47.74,138.37,138.26,49.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750442670343,15.59833863,138.34,138.26,49.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750442671252,15.59833863,138.34,138.31,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750442672551,7.2271,138.36,138.26,49.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750442672752,15.59833863,138.35,138.27,599.49833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442673055,54.9668,138.37,138.29,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442673546,47.74,138.37,138.29,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442674364,47.74,138.37,138.32,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750442674558,47.74,138.37,138.29,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442674758,47.74,138.37,138.33,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750442674965,47.74,138.37,138.31,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442675161,6.42843798,138.49,138.33,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442675364,17.88103863,138.41,138.33,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442675861,9.5073,138.41,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750442676165,15.59833863,138.4,138.33,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442676460,2.2827,138.41,138.33,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442677058,63.33833863,138.44,138.37,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442677258,47.74,138.44,138.37,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442677655,15.59833863,138.4,138.33,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750442677868,15.59833863,138.36,138.3,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442678163,15.59833863,138.34,138.28,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750442678564,15.59833863,138.33,138.28,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750442678764,15.59833863,138.33,138.26,50.192]
["bitfinex-derivatives","SOLF0:USTF0",1750442679071,15.59833863,138.29,138.23,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750442679855,50.193,138.32,138.23,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750442680061,15.59833863,138.29,138.23,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750442680564,15.59833863,138.31,138.23,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750442680762,15.59833863,138.31,138.23,17.95843863]
["bitfinex-derivatives","SOLF0:USTF0",1750442680962,15.59833863,138.34,138.25,15.59833863]
["bitfinex-derivatives","SOLF0:USTF0",1750442681163,15.59833863,138.32,138.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442682671,15.59833863,138.32,138.3,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750442682872,27.08702911,138.34,138.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442683074,7.2296,138.31,138.27,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750442683371,27.08702911,138.32,138.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442683871,27.08702911,138.28,138.23,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750442684264,27.08702911,138.28,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750442684467,27.08702911,138.28,138.23,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750442685271,27.08702911,138.28,138.25,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750442685969,27.08702911,138.28,138.26,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750442686264,27.08702911,138.28,138.23,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750442686469,29.42192911,138.3,138.23,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750442686672,29.42192911,138.3,138.27,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750442686869,2.3349,138.3,138.23,29.44712911]
["bitfinex-derivatives","SOLF0:USTF0",1750442687062,27.08702911,138.34,138.23,29.44712911]
["bitfinex-derivatives","SOLF0:USTF0",1750442687363,2.281,138.35,138.27,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442687562,2.281,138.35,138.27,74.42702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442687774,27.08702911,138.34,138.27,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442688167,2.281,138.35,138.31,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750442688364,2.281,138.35,138.27,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442688771,27.08702911,138.34,138.27,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442689075,27.08702911,138.32,138.25,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750442689468,27.08702911,138.32,138.24,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442689668,27.08702911,138.3,138.23,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750442691076,7.2314,138.28,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750442691773,27.08702911,138.28,138.08,72.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750442691972,27.08702911,138.26,138.15,81.57642911]
["bitfinex-derivatives","SOLF0:USTF0",1750442692172,7.2329,138.25,138.22,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750442692679,7.2329,138.25,138.15,81.57642911]
["bitfinex-derivatives","SOLF0:USTF0",1750442692680,27.08702911,138.26,138.15,81.57642911]
["bitfinex-derivatives","SOLF0:USTF0",1750442692881,34.31962911,138.26,138.22,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750442693084,27.08702911,138.26,138.22,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750442693374,2.429,138.27,138.17,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442693575,583.44,138.37,138.21,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442693882,29.40162911,138.31,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750442694079,29.40162911,138.31,138.22,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750442694583,47.34,138.32,138.25,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442694793,2.429,138.34,138.25,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442695080,49.797,138.36,138.27,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442695281,49.797,138.36,138.29,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442695980,49.797,138.36,138.28,49.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750442696680,49.797,138.36,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750442697275,49.797,138.36,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750442697485,27.08702911,138.35,138.28,49.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750442697781,34.31482911,138.35,138.28,49.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750442697983,27.08702911,138.35,138.28,49.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750442698375,34.31482911,138.35,138.28,49.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750442698581,34.31482911,138.35,138.3,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750442698788,27.08702911,138.33,138.23,19.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750442699076,27.08702911,138.31,138.24,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442699281,34.31672911,138.31,138.24,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442699480,34.31672911,138.31,138.27,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750442699676,36.72862911,138.31,138.27,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750442700281,36.72862911,138.31,138.28,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1750442700982,2.457,138.36,138.27,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442701185,2.3125,138.38,138.29,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442701385,9.5386,138.38,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750442701686,29.39952911,138.38,138.29,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442701881,7.2278,138.35,138.31,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750442702082,27.08702911,138.36,138.31,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750442702281,27.08702911,138.34,138.28,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750442702484,7.2285,138.33,138.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750442702988,27.08702911,138.32,138.26,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442703178,27.08702911,138.28,138.22,583.68]
["bitfinex-derivatives","SOLF0:USTF0",1750442703383,27.08702911,138.28,138.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442703585,27.08702911,138.28,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750442703783,74.40702911,138.3,138.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442704081,27.08702911,138.26,138.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442704585,4.8012,138.31,138.21,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442704895,47.32,138.33,138.23,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442705187,7.2288,138.33,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750442705390,74.40702911,138.34,138.24,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750442705590,74.40702911,138.34,138.25,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750442706084,74.40702911,138.34,138.25,29.39132911]
["bitfinex-derivatives","SOLF0:USTF0",1750442706285,588.3255,138.35,138.26,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442706491,2.4283,138.35,138.26,74.42702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442706685,47.34,138.36,138.28,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442706883,54.5672,138.36,138.26,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442707092,54.5672,138.36,138.27,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442707295,74.42702911,138.36,138.26,74.42702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442707589,7.2281,138.34,138.26,74.42702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442708182,74.42702911,138.36,138.26,74.42702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442708689,47.34,138.36,138.28,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442709091,47.34,138.36,138.26,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442709294,54.5669,138.36,138.32,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750442709494,47.34,138.36,138.28,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442709682,7.2275,138.35,138.32,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750442710085,7.2275,138.35,138.28,27.08702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442710289,7.2275,138.35,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750442710483,54.5671,138.36,138.26,74.42702911]
["bitfinex-derivatives","SOLF0:USTF0",1750442710682,27.059586,138.44,138.29,8.92085501]
["bitfinex-derivatives","SOLF0:USTF0",1750442710886,6.42843798,138.46,138.34,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442710887,2.2596,138.42,138.34,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442711090,7.2256,138.39,138.32,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442711290,7.2256,138.39,138.34,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750442711501,7.2256,138.39,138.31,29.36566419]
["bitfinex-derivatives","SOLF0:USTF0",1750442711691,47.32,138.4,138.26,8.92085501]
["bitfinex-derivatives","SOLF0:USTF0",1750442711886,47.32,138.4,138.33,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750442712089,74.37346419,138.4,138.33,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750442712289,74.37346419,138.4,138.29,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442712687,74.37346419,138.4,138.28,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442712892,27.05346419,138.38,138.28,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442713093,27.05346419,138.38,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750442713289,34.27966419,138.38,138.28,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442713894,34.27966419,138.38,138.34,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750442714292,27.05346419,138.38,138.35,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750442714495,47.32,138.4,138.3,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442714496,74.37346419,138.4,138.3,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442714689,47.32,138.4,138.3,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442715085,47.32,138.4,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750442715292,74.37346419,138.4,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750442715499,7.2256,138.39,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750442715894,7.2256,138.39,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750442716295,27.05346419,138.38,138.28,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750442716492,206.38,138.4,138.28,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442716692,7.2277,138.35,138.28,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442716891,7.2277,138.35,138.26,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442716892,2.3569,138.34,138.26,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442717188,2.3569,138.34,138.26,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442717189,7.2293,138.32,138.26,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442717389,27.05346419,138.32,138.28,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750442717800,7.2307,138.29,138.24,583.62]
["bitfinex-derivatives","SOLF0:USTF0",1750442717996,27.05346419,138.3,138.23,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442718497,46.86,138.32,138.23,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442718498,73.91346419,138.32,138.23,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442718695,73.91346419,138.32,138.22,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442718903,7.26,138.34,138.24,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442719195,46.86,138.33,138.24,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442719601,7.2296,138.31,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750442720101,7.2291,138.32,138.29,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750442720497,73.91346419,138.33,138.24,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442720895,7.2299,138.31,138.24,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442721402,7.2301,138.3,138.27,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750442721802,34.28316419,138.31,138.28,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750442722198,73.91346419,138.33,138.22,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442722398,7.2309,138.29,138.25,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750442722600,27.05346419,138.31,138.21,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750442723094,27.05346419,138.31,138.2,73.91346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442723700,46.86,138.33,138.22,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442723904,73.91346419,138.33,138.24,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442724296,46.86,138.33,138.24,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442724603,27.05346419,138.29,138.2,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442724792,7.2317,138.27,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750442725199,73.91346419,138.29,138.2,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442725405,73.91346419,138.29,138.21,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442725406,46.86,138.29,138.21,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442725701,46.86,138.32,138.22,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442725902,46.86,138.32,138.2,55.82730919]
["bitfinex-derivatives","SOLF0:USTF0",1750442725903,7.2311,138.29,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750442726100,7.2311,138.29,138.21,27.05346419]
["bitfinex-derivatives","SOLF0:USTF0",1750442726496,73.91346419,138.32,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750442726807,15.56570661,138.3,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750442727709,7.2311,138.28,138.26,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750442727908,15.56570661,138.3,138.26,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750442728106,15.56570661,138.31,138.22,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442728409,62.42570661,138.32,138.22,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442728705,15.56570661,138.3,138.21,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442728906,7.2317,138.27,138.21,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442729501,7.2313,138.28,138.21,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442729700,46.86,138.32,138.21,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442729908,15.56570661,138.3,138.21,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442730105,15.56570661,138.28,138.2,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442730305,15.56570661,138.26,138.19,8.97349277]
["bitfinex-derivatives","SOLF0:USTF0",1750442730511,7.2329,138.25,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750442730713,4.785,138.27,138.2,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442730915,46.86,138.31,138.24,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442731714,7.2303,138.3,138.27,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750442732107,46.86,138.31,138.21,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442732312,15.56570661,138.3,138.22,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442732713,15.56570661,138.3,138.24,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750442732913,15.56570661,138.3,138.22,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442733214,7.2314,138.28,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750442733515,15.56570661,138.3,138.22,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442733711,7.2311,138.29,138.22,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442733913,62.42570661,138.31,138.22,15.56570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442734417,7.2309,138.29,138.26,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750442734618,15.56570661,138.29,138.21,62.42570661]
["bitfinex-derivatives","SOLF0:USTF0",1750442734812,73.9600669,138.31,138.21,73.9600669]
["bitfinex-derivatives","SOLF0:USTF0",1750442735012,73.9600669,138.31,138.21,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442735214,46.86,138.31,138.21,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750442735409,46.86,138.31,138.24,27.1000669]
["bitfinex-derivatives","SOLF0:USTF0",1750442736120,54.0898,138.31,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750442736725,46.86,138.31,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750442737022,46.86,138.31,138.28,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750442738121,54.0898,138.31,138.28,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750442738619,2.367,138.32,138.25,73.9600669]
["bitfinex-derivatives","SOLF0:USTF0",1750442739124,2.367,138.32,138.29,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750442739314,2.367,138.32,138.25,73.9600669]
["bitfinex-derivatives","SOLF0:USTF0",1750442739821,46.86,138.35,138.27,27.1000669]
["bitfinex-derivatives","SOLF0:USTF0",1750442740116,46.86,138.35,138.29,27.1000669]
["bitfinex-derivatives","SOLF0:USTF0",1750442740316,593.0218,138.37,138.33,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750442741123,2.2951,138.37,138.29,73.9600669]
["bitfinex-derivatives","SOLF0:USTF0",1750442741322,224.72690773,138.39,138.31,27.1000669]
["bitfinex-derivatives","SOLF0:USTF0",1750442741523,224.72690773,138.39,138.33,27.1000669]
["bitfinex-derivatives","SOLF0:USTF0",1750442741720,2.4479,138.42,138.33,73.9600669]
["bitfinex-derivatives","SOLF0:USTF0",1750442741916,2.4479,138.42,138.35,27.1000669]
["bitfinex-derivatives","SOLF0:USTF0",1750442742726,9.6717,138.42,138.38,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750442743121,2.4479,138.42,138.35,27.1000669]
["bitfinex-derivatives","SOLF0:USTF0",1750442743920,46.34,138.47,138.37,27.1000669]
["bitfinex-derivatives","SOLF0:USTF0",1750442744220,209.2382,138.47,138.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442744424,27.1000669,138.43,138.34,75.7244669]
["bitfinex-derivatives","SOLF0:USTF0",1750442744729,7.2262,138.38,138.34,53.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750442744925,27.1000669,138.39,138.31,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442745120,27.1000669,138.37,138.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442745320,27.1000669,138.37,138.33,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750442745622,27.1000669,138.37,138.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442745821,7.2272,138.36,138.33,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750442746214,27.1000669,138.37,138.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442746417,27.1000669,138.37,138.33,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750442747221,46.34,138.39,138.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442747624,27.1000669,138.38,138.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442747825,7.227,138.36,138.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442748022,46.34,138.39,138.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442748223,27.1000669,138.38,138.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442748426,7.2268,138.37,138.34,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750442749229,7.2269,138.36,138.33,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750442749926,7.2269,138.36,138.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442749927,7.2272,138.36,138.32,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750442750326,27.1000669,138.36,138.33,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750442750829,27.1000669,138.38,138.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442751329,7.2266,138.37,138.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750442751527,27.1000669,138.34,138.25,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1750442751723,27.1000669,138.34,138.26,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750442752123,46.34,138.39,138.26,29.4290669]
["bitfinex-derivatives","SOLF0:USTF0",1750442752324,27.1000669,138.37,138.26,29.4290669]
["bitfinex-derivatives","SOLF0:USTF0",1750442752834,7.2271,138.36,138.32,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750442753028,7.2271,138.36,138.26,29.4290669]
["bitfinex-derivatives","SOLF0:USTF0",1750442753029,27.1000669,138.37,138.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442753230,7.2269,138.36,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750442753533,27.1000669,138.37,138.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442753932,34.3268669,138.37,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750442754124,27.1000669,138.37,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750442754320,27.1000669,138.37,138.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442754525,7.2273,138.36,138.32,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750442754833,7.2273,138.36,138.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442755027,7.2276,138.35,138.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750442755531,7.2271,138.36,138.32,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750442755831,15.5495807,138.37,138.32,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750442756233,7.2271,138.36,138.32,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750442757632,7.2275,138.35,138.32,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750442758632,15.5495807,138.36,138.32,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750442758633,7.2271,138.36,138.32,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750442758832,22.7766807,138.36,138.32,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750442759127,204.12,138.39,138.3,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442759128,7.2264,138.37,138.3,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442759330,15.5495807,138.38,138.3,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442759834,7.2266,138.37,138.3,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442760029,15.5495807,138.38,138.3,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442760432,7.2265,138.37,138.34,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750442760633,15.5495807,138.38,138.3,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442760836,4.6619,138.4,138.34,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442761022,2.3985,138.4,138.34,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442761427,740.92,138.42,138.34,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442761630,6.6207966,138.46,138.38,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442761631,20.3877807,138.46,138.38,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442761823,14.49906849,138.51,138.42,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442761824,2.2807,138.5,138.42,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442762028,2.3726,138.5,138.44,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442762232,2.4359,138.52,138.44,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442763233,46.32,138.53,138.46,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442763434,17.9221807,138.54,138.5,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750442763638,2.3726,138.54,138.48,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442763937,7.2168,138.56,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750442764131,15.5495807,138.57,138.48,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442764539,15.5495807,138.57,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750442764738,2.3726,138.58,138.48,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442764933,17.9221807,138.58,138.5,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442765135,7.216,138.57,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750442765634,25.1377807,138.58,138.53,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750442766035,9.5882,138.58,138.5,61.8695807]
["bitfinex-derivatives","SOLF0:USTF0",1750442766335,17.9221807,138.58,138.54,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750442766836,2.3726,138.58,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750442767131,61.8695807,138.59,138.51,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750442767325,15.5495807,138.59,138.51,20.1794807]
["bitfinex-derivatives","SOLF0:USTF0",1750442767923,9.527,138.6,138.51,20.1794807]
["bitfinex-derivatives","SOLF0:USTF0",1750442768127,17.8618807,138.6,138.51,20.1794807]
["bitfinex-derivatives","SOLF0:USTF0",1750442768332,2.248,138.61,138.53,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442768833,2.248,138.61,138.54,61.8295807]
["bitfinex-derivatives","SOLF0:USTF0",1750442769235,15.5495807,138.62,138.54,61.8295807]
["bitfinex-derivatives","SOLF0:USTF0",1750442769738,15.5495807,138.62,138.54,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442770239,17.9240807,138.64,138.52,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442770442,15.5495807,138.61,138.53,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442771141,15.5495807,138.6,138.51,61.8295807]
["bitfinex-derivatives","SOLF0:USTF0",1750442771742,22.7639807,138.6,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750442771944,15.5495807,138.58,138.51,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442772129,2.4384,138.57,138.51,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442772329,2.2365,138.6,138.53,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442772536,46.28,138.61,138.51,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442772537,17.9879807,138.63,138.55,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442772843,2.4384,138.63,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750442773136,17.9879807,138.63,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750442773340,25.2008807,138.63,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750442773932,25.2008807,138.63,138.55,61.8295807]
["bitfinex-derivatives","SOLF0:USTF0",1750442774136,2.4384,138.63,138.55,61.8295807]
["bitfinex-derivatives","SOLF0:USTF0",1750442774538,2.4384,138.63,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750442774940,2.4384,138.63,138.55,61.8295807]
["bitfinex-derivatives","SOLF0:USTF0",1750442775139,7.2112,138.67,138.57,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442775341,7.2112,138.67,138.55,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442775342,15.5495807,138.68,138.59,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442775537,15.5495807,138.68,138.59,61.2895807]
["bitfinex-derivatives","SOLF0:USTF0",1750442775741,22.7597807,138.68,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750442776037,22.7597807,138.68,138.59,61.2895807]
["bitfinex-derivatives","SOLF0:USTF0",1750442776240,57.5019,138.69,138.61,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442776442,50.292,138.69,138.61,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442776942,4.552,138.69,138.63,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442777340,11.7619,138.69,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750442777537,15.5495807,138.65,138.57,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442777738,15.5495807,138.63,138.56,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750442777939,4.552,138.69,138.53,582.7]
["bitfinex-derivatives","SOLF0:USTF0",1750442777940,15.5495807,138.61,138.53,582.7]
["bitfinex-derivatives","SOLF0:USTF0",1750442778246,15.5495807,138.59,138.53,628.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442778439,15.5495807,138.59,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750442778845,15.5495807,138.57,138.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442779039,15.5495807,138.59,138.51,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442779242,2.382,138.6,138.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442779443,9.5968,138.6,138.52,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442779644,2.382,138.6,138.54,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442779842,2.382,138.6,138.54,61.2895807]
["bitfinex-derivatives","SOLF0:USTF0",1750442780038,61.2895807,138.65,138.56,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442780242,61.2895807,138.65,138.58,15.5495807]
["bitfinex-derivatives","SOLF0:USTF0",1750442780743,68.5013807,138.65,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750442780945,52.9518,138.65,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750442781140,70.45576185,138.65,138.54,70.45576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442781341,24.71576185,138.63,138.54,70.45576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442781546,31.92896185,138.63,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750442781847,24.71576185,138.63,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750442782043,70.45576185,138.65,138.54,70.45576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442782243,7.2129,138.63,138.54,70.45576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442782444,70.45576185,138.65,138.54,70.45576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442782748,7.2128,138.63,138.58,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750442783242,70.45576185,138.65,138.54,70.45576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442783547,45.74,138.65,138.56,24.71576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442783947,45.74,138.65,138.58,24.71576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442784147,31.77036185,138.67,138.58,70.43576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442784348,7.0546,138.67,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750442784848,7.0546,138.67,138.58,70.43576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442784849,7.0546,138.67,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750442785141,7.0546,138.67,138.6,24.71576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442785346,7.0546,138.67,138.58,70.43576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442785542,7.2114,138.66,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750442785741,24.71576185,138.66,138.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750442786049,24.71576185,138.66,138.55,609.57396185]
["bitfinex-derivatives","SOLF0:USTF0",1750442786050,24.71576185,138.64,138.55,582.44]
["bitfinex-derivatives","SOLF0:USTF0",1750442786245,24.71576185,138.6,138.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442786445,2.4543,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750442786848,2.4543,138.59,138.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442787050,9.6693,138.59,138.56,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750442787241,24.71576185,138.62,138.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442787447,7.2143,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750442787644,2.4543,138.62,138.52,70.43576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442787946,7.2141,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750442788148,2.4543,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750442788650,7.2139,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750442789048,7.2139,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750442789352,9.6679,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750442789545,2.4543,138.62,138.53,27.16526185]
["bitfinex-derivatives","SOLF0:USTF0",1750442789751,7.2142,138.61,138.57,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750442789954,27.17006185,138.62,138.57,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750442790152,27.17006185,138.62,138.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442790350,9.5255,138.61,138.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442790852,9.5254,138.61,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750442791550,2.3115,138.61,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750442791747,2.3115,138.61,138.52,70.43576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442792153,9.5258,138.61,138.52,70.43576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442792653,7.2148,138.6,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750442792952,2.3115,138.61,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750442793145,7.215,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750442793350,24.71576185,138.6,138.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442793553,27.00926185,138.6,138.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442793753,7.2158,138.58,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750442793944,7.2158,138.58,138.51,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750442793945,24.71576185,138.58,138.51,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750442794142,24.71576185,138.56,138.49,48.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750442794451,24.71576185,138.56,138.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750442794650,24.71576185,138.56,138.49,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442795048,72.72926185,138.6,138.49,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442795049,24.71576185,138.54,138.49,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442795254,24.71576185,138.54,138.47,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750442795454,31.93326185,138.54,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750442795654,24.71576185,138.54,138.47,48.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750442796156,24.71576185,138.54,138.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442796357,24.71576185,138.52,138.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442796550,7.2191,138.51,138.48,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750442796956,7.2191,138.51,138.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442797253,24.71576185,138.48,138.36,24.71576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442797558,7.2226,138.45,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750442797854,4.7815,138.47,138.37,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442798044,7.223,138.44,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750442798248,24.71576185,138.45,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750442798557,7.223,138.44,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750442798756,24.71576185,138.45,138.37,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442798757,24.71576185,138.45,138.39,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750442799055,24.71576185,138.45,138.37,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442799257,24.71576185,138.45,138.4,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750442799657,24.71576185,138.45,138.37,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442799658,7.2236,138.43,138.37,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750442799851,7.2236,138.43,138.35,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750442799852,24.71576185,138.43,138.35,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750442800049,24.71576185,138.41,138.33,628.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442800248,9.5244,138.4,138.33,628.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442800456,2.2993,138.4,138.33,628.12]
["bitfinex-derivatives","SOLF0:USTF0",1750442800654,48.0393,138.4,138.33,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442800958,31.94146185,138.39,138.35,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750442801152,34.30766185,138.39,138.35,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750442801554,27.08196185,138.39,138.3,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442801748,24.71576185,138.37,138.3,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442802056,31.94246185,138.37,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750442802257,24.71576185,138.37,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750442802450,24.71576185,138.37,138.3,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442802865,24.71576185,138.38,138.3,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442803056,24.71576185,138.38,138.32,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750442803255,24.71576185,138.36,138.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442803560,7.2276,138.35,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750442803748,24.71576185,138.36,138.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442804152,7.2274,138.35,138.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442804661,7.2274,138.35,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750442805454,2.3662,138.39,138.29,24.71576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442805654,2.3662,138.39,138.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442805655,2.3662,138.39,138.33,24.71576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442805852,224.35894735,138.45,138.37,24.71576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442806051,2.4036,138.45,138.39,24.71576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442806255,4.6735,138.49,138.41,24.71576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442806455,7.2208,138.48,138.44,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750442806658,4.6735,138.49,138.41,69.93576185]
["bitfinex-derivatives","SOLF0:USTF0",1750442806961,4.6735,138.49,138.44,14.22403363]
["bitfinex-derivatives","SOLF0:USTF0",1750442807160,2.3585,138.49,138.46,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750442807355,2.4036,138.5,138.44,14.22403363]
["bitfinex-derivatives","SOLF0:USTF0",1750442807557,2.4036,138.5,138.47,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750442808460,9.6233,138.5,138.47,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750442808663,2.4036,138.5,138.43,14.22403363]
["bitfinex-derivatives","SOLF0:USTF0",1750442808858,2.4036,138.5,138.43,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442809066,45.22,138.54,138.45,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442809270,47.5225,138.54,138.45,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442809771,7.2193,138.51,138.45,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442809964,47.5225,138.54,138.45,69.98389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442810165,7.2191,138.51,138.48,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750442810466,7.2191,138.51,138.45,69.98389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442810467,47.5225,138.54,138.45,69.98389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442810662,7.2182,138.53,138.47,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442810860,2.3025,138.54,138.47,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442811065,2.3025,138.54,138.45,69.98389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442811265,2.3025,138.54,138.48,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750442811965,7.2187,138.52,138.48,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750442812666,2.3025,138.54,138.48,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750442813068,2.3025,138.54,138.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442813265,7.2181,138.53,138.45,69.98389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442813660,7.2181,138.53,138.49,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750442814168,7.2181,138.53,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750442814366,2.3025,138.54,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750442814571,7.2187,138.52,138.45,69.98389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442814873,24.76389028,138.53,138.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442815074,31.98339028,138.51,138.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442816068,24.76389028,138.51,138.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442816268,69.98389028,138.53,138.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442816473,69.98389028,138.53,138.47,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750442816675,7.2194,138.51,138.47,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750442817282,7.2189,138.52,138.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442817484,69.98389028,138.53,138.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442818880,24.76389028,138.51,138.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442819080,31.98329028,138.51,138.47,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750442820082,24.76389028,138.51,138.46,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750442820478,45.22,138.53,138.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442820679,45.22,138.59,138.51,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442820883,72.24059028,138.6,138.51,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442821086,47.4767,138.6,138.51,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442821586,24.76389028,138.58,138.5,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750442821787,72.24059028,138.6,138.5,27.21739028]
["bitfinex-derivatives","SOLF0:USTF0",1750442821988,72.24059028,138.6,138.5,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750442822190,72.24059028,138.6,138.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442822191,24.76389028,138.56,138.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442822579,24.76389028,138.54,138.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442822775,24.76389028,138.5,138.43,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750442823091,69.98389028,138.52,138.43,27.05569028]
["bitfinex-derivatives","SOLF0:USTF0",1750442823289,45.22,138.52,138.43,27.05569028]
["bitfinex-derivatives","SOLF0:USTF0",1750442823678,45.22,138.52,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750442823881,24.76389028,138.52,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750442824084,9.6674,138.52,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750442824388,34.43129028,138.52,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750442825881,27.21249028,138.52,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750442826188,27.21249028,138.52,138.43,27.05569028]
["bitfinex-derivatives","SOLF0:USTF0",1750442826389,2.4486,138.52,138.43,27.05569028]
["bitfinex-derivatives","SOLF0:USTF0",1750442826582,2.4486,138.52,138.5,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750442826784,2.4486,138.52,138.43,27.05569028]
["bitfinex-derivatives","SOLF0:USTF0",1750442826982,2.4486,138.52,138.43,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750442827185,24.76389028,138.48,138.4,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750442827386,24.76389028,138.46,138.4,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750442827582,7.2236,138.43,138.4,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750442827783,24.76389028,138.44,138.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750442828185,34.36689028,138.44,138.41,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750442828390,27.14389028,138.44,138.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750442828686,27.14389028,138.44,138.35,630.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750442828687,2.38,138.44,138.35,627.98]
["bitfinex-derivatives","SOLF0:USTF0",1750442828888,2.38,138.44,138.38,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442829283,2.38,138.44,138.42,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750442829490,21.03248671,138.52,138.42,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750442829491,589.35528671,138.55,138.42,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442829693,47.5325,138.52,138.44,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442829888,47.5325,138.52,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750442830094,47.5325,138.52,138.45,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442830289,47.5325,138.52,138.44,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442830494,72.29639028,138.52,138.44,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442830995,47.5325,138.52,138.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750442831490,54.7513,138.52,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750442831686,47.5325,138.52,138.45,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442831891,2.3125,138.52,138.45,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442833089,2.3125,138.52,138.5,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750442834091,9.5311,138.52,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750442834489,2.3125,138.52,138.44,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442834684,69.54389028,138.51,138.41,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750442834887,44.78,138.51,138.38,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442835091,24.76389028,138.45,138.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442835391,44.78,138.47,138.38,69.54389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442835594,7.222,138.46,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750442835894,69.54389028,138.47,138.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442836095,44.78,138.47,138.4,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442836282,44.78,138.47,138.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442836688,44.78,138.47,138.38,69.54389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442836991,52.0014,138.47,138.44,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750442837892,7.2217,138.46,138.44,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750442838085,24.76389028,138.46,138.36,49.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750442838283,47.1394,138.5,138.41,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442838484,47.1394,138.5,138.41,69.54389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442838695,30.50894204,138.49,138.41,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442838896,24.76389028,138.47,138.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442839690,7.2228,138.44,138.41,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750442839889,7.2228,138.44,138.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442840592,47.1394,138.5,138.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442840796,2.3594,138.5,138.43,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442840990,2.3594,138.5,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750442841785,2.4256,138.53,138.45,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442841994,2.3127,138.54,138.47,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442842597,44.78,138.55,138.49,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442842796,2.4125,138.57,138.49,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442843299,2.4125,138.57,138.47,69.54389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442843498,7.2172,138.55,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750442843698,7.2172,138.55,138.47,69.54389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442844094,7.2166,138.56,138.47,69.54389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442844294,2.4125,138.57,138.49,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442844499,2.4125,138.57,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750442844697,7.2173,138.55,138.47,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750442844897,7.2173,138.55,138.47,69.54389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442845097,7.2173,138.55,138.52,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750442845297,2.4125,138.57,138.49,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442845799,47.0927,138.58,138.49,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442846401,7.216,138.57,138.49,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442846900,7.2165,138.56,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750442847094,47.0927,138.58,138.47,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442847395,47.0927,138.58,138.49,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442847790,47.0927,138.58,138.51,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442847990,627.66,138.62,138.53,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442848292,44.76,138.62,138.55,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442848493,2.4449,138.63,138.57,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442848901,2.4449,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750442849202,2.4449,138.63,138.57,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442849402,2.4449,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750442849601,2.4449,138.63,138.57,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442849997,2.4449,138.63,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750442850196,2.4449,138.63,138.57,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442850395,7.2134,138.62,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750442850598,2.4449,138.63,138.55,69.52389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442851200,2.4449,138.63,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750442851402,8.20932496,138.63,138.55,69.52389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442851702,5.76442496,138.62,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750442852099,5.76442496,138.62,138.53,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442852308,50.52442496,138.61,138.53,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442852500,69.52389028,138.61,138.52,49.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750442852701,69.52389028,138.61,138.52,47.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750442852904,24.76389028,138.57,138.52,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750442853098,24.76389028,138.59,138.49,69.52389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442853307,2.3266,138.6,138.51,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442853504,8.09499017,138.6,138.51,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442854001,7.2149,138.59,138.51,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442854906,7.2154,138.58,138.51,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442855108,27.09049028,138.6,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750442855406,44.76,138.61,138.53,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442855601,154.5,138.62,138.55,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442856104,2.4449,138.63,138.56,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750442856304,2.4449,138.63,138.57,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442857304,2.4449,138.63,138.56,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750442857805,2.4449,138.63,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750442858006,52.94766204,138.63,138.55,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442858207,7.2141,138.61,138.55,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442860002,47.1849,138.63,138.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442860003,5.7582834,138.62,138.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442860409,7.2148,138.6,138.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442860606,7.2148,138.6,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750442861104,2.4569,138.62,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750442861408,8.21377961,138.62,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750442861605,7.2152,138.59,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750442861808,24.76389028,138.61,138.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442862108,7.2145,138.6,138.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442862705,2.4569,138.62,138.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442863010,71.94879028,138.63,138.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442863011,47.1849,138.63,138.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442863206,2.4449,138.63,138.55,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442863814,9.6578,138.63,138.55,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442864909,9.6578,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750442865109,2.4449,138.63,138.55,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442865611,2.4449,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750442866011,9.6577,138.63,138.55,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442866212,2.4449,138.63,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750442866514,2.4449,138.63,138.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750442866712,2.4569,138.66,138.57,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442866913,46.8338,138.67,138.59,24.76389028]
["bitfinex-derivatives","SOLF0:USTF0",1750442867109,46.8338,138.67,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750442867306,24.76389028,138.66,138.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442867614,7.213,138.63,138.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442867816,7.213,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750442868315,7.213,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750442868708,24.76389028,138.64,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750442868916,14.20207684,138.62,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750442869119,14.20207684,138.62,138.55,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442869313,21.41567684,138.62,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750442869520,14.20207684,138.62,138.55,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442870016,14.20207684,138.56,138.49,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442870217,14.20207684,138.54,138.46,643.31957684]
["bitfinex-derivatives","SOLF0:USTF0",1750442870514,14.20207684,138.57,138.5,14.20207684]
["bitfinex-derivatives","SOLF0:USTF0",1750442870716,58.68207684,138.58,138.5,14.20207684]
["bitfinex-derivatives","SOLF0:USTF0",1750442870915,7.2165,138.56,138.53,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750442871115,27.03245279,138.6,138.5,69.22425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442871308,71.51245279,138.6,138.51,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442871611,44.48,138.6,138.54,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442871817,2.4283,138.61,138.54,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442872316,9.6424,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750442872517,24.74425279,138.6,138.51,71.57465279]
["bitfinex-derivatives","SOLF0:USTF0",1750442872717,24.74425279,138.6,138.51,46.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750442873420,24.74425279,138.6,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750442873917,7.2151,138.59,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750442874112,24.74425279,138.6,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750442874615,7.215,138.59,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750442875019,7.2149,138.59,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750442875216,2.4283,138.61,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750442875618,7.2147,138.6,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750442875819,2.4283,138.61,138.53,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442876919,2.4283,138.61,138.54,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750442877119,2.4283,138.61,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750442877709,44.48,138.63,138.55,69.22425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442877912,2.3812,138.65,138.57,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442878514,7.2128,138.63,138.6,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750442878820,2.3812,138.65,138.55,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442878821,44.48,138.67,138.59,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442879023,44.48,138.67,138.59,69.22425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442879213,44.48,138.67,138.59,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442879413,30.51939224,138.66,138.59,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442879622,24.74425279,138.66,138.59,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442879919,24.74425279,138.64,138.54,27.00505279]
["bitfinex-derivatives","SOLF0:USTF0",1750442880122,7.2131,138.63,138.55,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442881025,44.48,138.67,138.55,69.22425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442881323,5.77937021,138.66,138.59,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442881530,50.25937021,138.68,138.59,69.22425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442881827,44.48,138.68,138.59,69.22425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442882026,2.3812,138.69,138.61,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442882231,44.48,138.71,138.63,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442882430,51.6887,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750442882618,2.245,138.73,138.63,69.22425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442882819,5.77980234,138.72,138.63,69.22425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442883032,7.2084,138.72,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750442883229,12.98820234,138.72,138.63,69.22425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442883727,5.77980234,138.72,138.63,69.22425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442883926,5.77980234,138.72,138.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750442884125,7.2089,138.71,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750442884327,5.77980234,138.71,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750442884531,7.2088,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750442884830,5.77980234,138.72,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750442885035,5.77980234,138.72,138.63,69.22425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442885228,5.77980234,138.72,138.65,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442885425,2.245,138.73,138.65,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442885730,2.245,138.73,138.67,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442885927,5.81643788,138.74,138.67,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442886125,13.02343788,138.75,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442886325,5.81643788,138.74,138.67,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442886523,5.81540443,138.75,138.67,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442886826,5.81540443,138.74,138.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442887022,5.81540443,138.75,138.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442887226,5.81734753,138.74,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750442887433,5.81734753,138.75,138.68,69.20425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442887630,6.59528671,138.79,138.72,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442887832,224.18576008,138.83,138.74,24.74425279]
["bitfinex-derivatives","SOLF0:USTF0",1750442888021,224.18576008,138.83,138.73,49.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750442888022,5.81055905,138.82,138.75,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442888227,5.81055905,138.82,138.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750442888228,5.81063233,138.81,138.73,24.66294981]
["bitfinex-derivatives","SOLF0:USTF0",1750442888426,5.81063233,138.8,138.74,24.66294981]
["bitfinex-derivatives","SOLF0:USTF0",1750442888623,5.81063233,138.82,138.72,46.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750442888931,7.204,138.8,138.72,71.45420787]
["bitfinex-derivatives","SOLF0:USTF0",1750442889333,5.80344864,138.84,138.72,46.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750442889532,24.65080787,138.81,138.72,46.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750442890026,2.408,138.8,138.72,46.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750442890237,7.2048,138.79,138.75,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750442890731,24.65080787,138.77,138.71,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750442890937,24.65080787,138.77,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750442891134,24.65080787,138.77,138.67,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750442891324,24.65080787,138.75,138.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442892034,31.85780787,138.75,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750442892227,24.65080787,138.75,138.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442892427,24.65080787,138.73,138.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442892640,7.2062,138.76,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750442893532,7.2056,138.77,138.73,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750442893724,69.09080787,138.77,138.73,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750442893935,24.65080787,138.75,138.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442894235,69.09080787,138.77,138.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442894736,69.09080787,138.77,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750442894936,69.09080787,138.77,138.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442895337,69.09080787,138.77,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750442895542,69.09080787,138.77,138.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442895740,7.2069,138.75,138.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442895938,24.65080787,138.75,138.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750442896643,44.44,138.77,138.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750442896836,24.65080787,138.75,138.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750442897436,7.2073,138.74,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750442897629,24.65080787,138.75,138.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750442898244,24.65080787,138.73,138.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750442898439,24.65080787,138.71,138.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750442899145,7.2086,138.71,138.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750442899338,26.95010787,138.72,138.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750442899740,24.65080787,138.71,138.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750442900336,31.85970787,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750442901644,2.2993,138.72,138.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442901843,2.2993,138.72,138.64,24.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1750442902344,2.2993,138.72,138.62,69.05080787]
["bitfinex-derivatives","SOLF0:USTF0",1750442902546,9.5077,138.72,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750442902844,24.65080787,138.71,138.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442903041,7.2094,138.7,138.67,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750442903438,24.65080787,138.71,138.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442903643,7.2094,138.7,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750442903841,24.65080787,138.69,138.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442904249,24.65080787,138.69,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750442904540,69.05080787,138.69,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750442905047,7.2107,138.68,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750442905240,69.05080787,138.69,138.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442905441,69.05080787,138.69,138.67,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750442905834,44.4,138.69,138.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442906143,44.4,138.74,138.67,24.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1750442906339,44.4,138.74,138.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750442906539,7.2066,138.75,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750442906842,71.46460787,138.77,138.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750442907044,7.2063,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750442907346,71.46460787,138.77,138.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750442907533,7.2068,138.75,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750442908441,71.46460787,138.77,138.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750442908640,24.65080787,138.75,138.66,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442909042,7.2079,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750442909241,24.65080787,138.75,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750442909641,7.2078,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750442910042,7.2078,138.73,138.66,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442910647,7.2078,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750442911846,24.65080787,138.73,138.66,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442912239,7.2092,138.7,138.64,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750442912439,69.05080787,138.73,138.64,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750442912440,24.65080787,138.71,138.64,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750442912836,2.3157,138.72,138.64,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750442913039,44.4,138.73,138.64,27.11780787]
["bitfinex-derivatives","SOLF0:USTF0",1750442913244,7.2092,138.7,138.64,27.11780787]
["bitfinex-derivatives","SOLF0:USTF0",1750442913449,24.65080787,138.71,138.64,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750442913646,2.2482,138.7,138.64,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750442913846,7.2099,138.69,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750442914646,9.4574,138.7,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750442915044,2.2482,138.7,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750442915249,9.4574,138.7,138.67,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750442915444,2.2482,138.7,138.67,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750442915644,7.21,138.69,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750442915840,24.65080787,138.69,138.63,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1750442916340,69.05080787,138.69,138.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442916542,71.44030787,138.69,138.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442916738,7.2105,138.68,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750442917746,7.2108,138.67,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750442917944,71.44030787,138.69,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750442918144,71.44030787,138.69,138.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442918145,24.65080787,138.67,138.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442918438,46.7895,138.69,138.52,14.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750442918439,24.65080787,138.63,138.52,14.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750442918640,24.65080787,138.61,138.54,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442918846,14.20709112,138.6,138.58,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750442919048,14.20709112,138.6,138.54,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750442919444,60.88829112,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750442919748,2.2812,138.62,138.56,14.20709112]
["bitfinex-derivatives","SOLF0:USTF0",1750442919952,14.20709112,138.65,138.56,14.20709112]
["bitfinex-derivatives","SOLF0:USTF0",1750442920448,21.41909112,138.65,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750442920851,7.212,138.65,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750442921046,71.3661145,138.66,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750442921247,24.7177145,138.64,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442921444,7.2134,138.62,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442921650,24.7177145,138.62,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442921850,24.7177145,138.6,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442922051,44.4,138.61,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442922252,24.7177145,138.6,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442922450,69.1177145,138.61,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442922848,76.3318145,138.61,138.58,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750442923251,44.4,138.61,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442923452,44.4,138.61,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750442923757,44.4,138.61,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442923954,51.6139,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750442924158,24.7177145,138.63,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442924752,31.9307145,138.63,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750442924953,24.7177145,138.63,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442925556,7.2138,138.62,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750442926062,7.2147,138.6,138.57,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750442926266,24.7177145,138.61,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442926466,2.3065,138.59,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442926767,7.2154,138.58,138.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442927163,2.3065,138.59,138.51,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442927361,44.28,138.6,138.53,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442927760,44.28,138.6,138.58,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750442928366,44.28,138.6,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750442928563,44.28,138.6,138.53,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442928762,7.2158,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750442929465,7.2158,138.58,138.5,68.9977145]
["bitfinex-derivatives","SOLF0:USTF0",1750442929466,7.2149,138.59,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750442929856,44.28,138.6,138.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442930162,2.3027,138.58,138.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442930675,2.443,138.62,138.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442930864,2.443,138.62,138.54,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442930865,4.7457,138.62,138.54,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442931261,7.2141,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750442932170,7.2141,138.61,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750442932371,11.9592,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750442932767,7.2141,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750442933976,2.3027,138.62,138.56,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442934367,2.3027,138.62,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750442934974,2.3027,138.62,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750442935275,2.3027,138.62,138.55,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442935571,44.28,138.63,138.57,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442935764,44.28,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750442935968,27.1581145,138.67,138.59,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442935969,46.7204,138.67,138.59,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442936365,7.2115,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750442936578,46.7204,138.67,138.61,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442936780,46.7204,138.67,138.59,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442937479,46.7204,138.67,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750442937671,46.7204,138.67,138.61,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442937878,7.2121,138.65,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750442938078,46.7204,138.67,138.6,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442938380,7.2123,138.64,138.58,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750442938567,46.7204,138.67,138.59,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442939175,46.7204,138.67,138.61,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442940070,7.2113,138.66,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750442940272,46.7204,138.67,138.59,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442940579,53.9316,138.67,138.59,24.7177145]
["bitfinex-derivatives","SOLF0:USTF0",1750442940981,46.7204,138.67,138.61,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442941982,14.18894311,138.65,138.58,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750442942274,5.80295457,138.64,138.57,58.46894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442942476,46.7204,138.67,138.59,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442942676,7.2119,138.65,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750442942982,14.18894311,138.65,138.58,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442943169,14.18894311,138.65,138.57,58.46894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442943374,14.18894311,138.65,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750442943774,7.2119,138.65,138.59,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442944284,2.4404,138.67,138.61,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442944769,2.4404,138.67,138.64,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750442944770,9.6514,138.67,138.64,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750442944975,9.6514,138.67,138.61,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442945374,2.4404,138.67,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750442946879,9.6515,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750442947776,9.6515,138.67,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750442948278,2.4404,138.67,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750442948876,9.6512,138.67,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750442949285,7.2115,138.66,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750442949478,14.18894311,138.66,138.57,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442949685,14.18894311,138.64,138.55,16.49054311]
["bitfinex-derivatives","SOLF0:USTF0",1750442949879,205.8126,138.64,138.57,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442950183,198.6,138.64,138.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750442950380,198.6,138.64,138.58,21.49894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442950878,154.32,138.64,138.6,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442951087,154.32,138.64,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750442951384,154.32,138.64,138.6,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442951584,154.32,138.64,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750442951987,46.7204,138.67,138.6,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442952181,2.4404,138.67,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750442952384,628.7338,138.7,138.64,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442952681,628.7338,138.7,138.62,58.46894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442952682,5.80787106,138.69,138.62,58.46894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442952885,7.2099,138.69,138.62,58.46894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442953087,626.5,138.7,138.64,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442953386,9.4808,138.71,138.64,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442953790,2.2719,138.71,138.64,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442953986,2.2719,138.71,138.66,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442954294,44.28,138.73,138.68,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442954482,44.28,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442954679,7.2073,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442954883,13.016569,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442955482,7.2073,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442955686,7.2073,138.74,138.72,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750442955993,14.18894311,138.74,138.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442956487,14.18894311,138.72,138.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442956788,7.2088,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750442957194,14.18894311,138.7,138.63,46.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750442957388,58.48894311,138.72,138.63,46.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750442957586,58.48894311,138.72,138.64,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442957782,7.2098,138.69,138.63,46.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750442957990,14.18894311,138.71,138.63,46.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750442958188,7.2095,138.7,138.63,60.73314311]
["bitfinex-derivatives","SOLF0:USTF0",1750442958389,14.18894311,138.71,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750442958890,14.18894311,138.71,138.63,60.73314311]
["bitfinex-derivatives","SOLF0:USTF0",1750442959085,44.3,138.72,138.65,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442959486,14.18894311,138.71,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750442959695,14.18894311,138.71,138.63,46.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750442959887,65.56734311,138.75,138.67,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442960188,65.56734311,138.75,138.67,58.48894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442960389,7.2073,138.74,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750442960589,65.56734311,138.75,138.67,58.48894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442961689,46.6496,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750442961891,46.6496,138.75,138.69,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442962086,46.6496,138.75,138.67,58.48894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442962288,60.83854311,138.75,138.67,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442962484,46.6496,138.75,138.67,58.48894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442962689,53.8564,138.75,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750442963390,9.5564,138.75,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750442963591,9.5564,138.75,138.67,58.48894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442963794,2.3496,138.75,138.69,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442964596,2.3308,138.78,138.71,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442964792,9.5358,138.78,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750442966298,14.18894311,138.77,138.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442966598,156.1108,138.78,138.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442966787,156.1108,138.78,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750442966988,2.3308,138.78,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750442967599,16.51974311,138.78,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750442967796,23.72504311,138.78,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750442968094,23.72504311,138.78,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750442969601,2.3308,138.78,138.72,21.48894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442970395,2.3308,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750442970396,9.5358,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750442971101,9.5358,138.78,138.72,21.48894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442971801,9.5358,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750442972000,212.20894311,138.79,138.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442972403,219.41374311,138.79,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750442972806,212.20894311,138.79,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750442973006,7.2053,138.78,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750442974402,219.41364311,138.79,138.76,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750442974603,198.02,138.79,138.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442974904,7.2054,138.78,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750442975498,7.2054,138.78,138.76,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750442976103,7.2055,138.77,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750442976306,14.18894311,138.78,138.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442976502,14.18894311,138.76,138.72,14.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750442976707,2.4094,138.75,138.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442977101,2.4094,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750442978505,9.616,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750442978707,2.4094,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750442979606,16.59834311,138.75,138.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750442979801,14.18894311,138.73,138.66,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750442980007,14.18894311,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750442980403,14.18894311,138.73,138.66,46.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750442980606,219.32964311,138.75,138.67,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442981207,7.208,138.73,138.67,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442981811,7.208,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750442982017,7.2084,138.72,138.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442982516,7.2084,138.72,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750442982719,7.2084,138.72,138.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442982919,7.2084,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750442983113,7.2084,138.72,138.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442983914,14.18894311,138.72,138.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442984115,14.18894311,138.72,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750442984318,21.39604311,138.74,138.67,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442984517,14.18894311,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750442984720,14.18894311,138.74,138.67,14.18894311]
["bitfinex-derivatives","SOLF0:USTF0",1750442984921,7.2076,138.73,138.67,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442985215,9.30366916,138.74,138.67,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442985721,9.30366916,138.72,138.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442985915,205.1407,138.75,138.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442986112,9.30366916,138.73,138.66,53.58366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442986316,7.2083,138.72,138.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750442986510,9.30366916,138.73,138.66,53.58366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442986710,7.2084,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750442987115,9.30366916,138.73,138.66,53.58366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442987417,7.2089,138.71,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750442987917,9.30366916,138.73,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750442988121,7.2083,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750442988319,205.1407,138.75,138.66,53.58366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442988624,22.37178197,138.74,138.68,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442988816,16.51096916,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442989016,9.30366916,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442989227,7.2079,138.73,138.66,53.58366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442989615,7.2079,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750442989823,9.30366916,138.72,138.66,53.58366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442990421,16.51206916,138.72,138.66,53.58366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442990617,16.51206916,138.72,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750442991624,16.51206916,138.72,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750442992223,9.30366916,138.73,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750442992924,9.30366916,138.73,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750442993423,7.2082,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750442994622,7.2082,138.72,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750442995523,7.2079,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442995715,205.1407,138.75,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442995916,15.15309642,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442996223,7.2076,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442996526,9.30366916,138.74,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750442996726,13.0615256,138.73,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750442996927,7.208,138.73,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750442997126,9.30366916,138.74,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750442997327,5.85373528,138.73,138.67,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442997627,9.30366916,138.74,138.67,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750442997825,13.06328714,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750442998026,7.2076,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443000119,204.9607,138.75,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750443000326,9.30366916,138.73,138.67,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443000722,51.4807,138.75,138.68,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443000918,5.86126146,138.74,138.68,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443001123,58.6875,138.75,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750443001424,5.8613232,138.74,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750443001624,51.4807,138.75,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750443001823,13.06912622,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750443002125,9.30366916,138.74,138.68,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443002325,16.51096916,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443002525,51.4807,138.75,138.68,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443002731,2.4094,138.75,138.7,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443002932,2.4094,138.75,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750443003129,2.4094,138.75,138.7,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443003329,7.2063,138.76,138.7,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443003624,11.16458671,138.79,138.74,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443003625,13.49258671,138.79,138.74,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443003830,5.85824289,138.78,138.76,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443004133,5.85824289,138.78,138.73,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443004134,5.85824289,138.77,138.74,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443004432,9.30366916,138.76,138.67,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750443004631,16.51096916,138.74,138.68,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443005029,16.51096916,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443005230,7.2077,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443005432,9.30366916,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443005834,16.51106916,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443006228,9.30366916,138.74,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750443006530,7.2079,138.73,138.68,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443006730,9.30366916,138.74,138.68,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443006937,7.2076,138.73,138.68,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443007433,7.2076,138.73,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750443008534,7.2076,138.73,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750443009233,7.2076,138.73,138.66,53.52366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443009436,7.2082,138.72,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750443009637,9.30366916,138.74,138.66,53.52366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443009938,5.86367616,138.73,138.66,53.52366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443010136,7.2078,138.73,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750443010333,7.2078,138.73,138.66,53.52366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443011039,7.2083,138.72,138.66,53.52366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443011536,9.30366916,138.72,138.66,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443012132,5.87716177,138.71,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750443012331,16.51206916,138.72,138.66,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443012635,7.2078,138.73,138.65,13.93716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443012838,5.8773526,138.72,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443013136,16.51146916,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750443013340,5.87744604,138.72,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750443013539,16.51146916,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750443013739,13.08608744,138.72,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443013935,9.30366916,138.73,138.65,48.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750443014139,9.30366916,138.73,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443014140,5.87800809,138.72,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443014327,7.2084,138.72,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443014937,7.2089,138.71,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443015231,9.30366916,138.73,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443015434,5.87468622,138.72,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443015633,9.30366916,138.73,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443015835,5.87541702,138.72,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443016136,7.2085,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750443016840,7.2086,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750443017141,7.2086,138.71,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443017344,7.2086,138.72,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750443017638,5.87649065,138.71,138.65,58.15716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443017840,7.2087,138.71,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750443018234,9.30366916,138.73,138.65,57.93716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443018433,7.2088,138.71,138.68,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750443018633,7.2088,138.71,138.65,57.93716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443019339,9.30366916,138.74,138.67,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443019542,9.30366916,138.72,138.65,57.93716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443019843,13.0885009,138.71,138.68,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750443020043,6.59528671,138.75,138.65,57.93716916]
["bitfinex-derivatives","SOLF0:USTF0",1750443020342,9.30366916,138.73,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750443020542,5.87532075,138.72,138.66,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443020744,9.30366916,138.73,138.66,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443020941,5.87653375,138.72,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443021246,5.87653375,138.71,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443021543,7.2086,138.71,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443021841,7.2086,138.71,138.68,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750443022045,9.30366916,138.71,138.65,48.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750443022246,16.51246916,138.71,138.65,48.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750443022445,5.8784183,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443022637,9.30366916,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443022833,13.08785141,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443023038,7.2092,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443023534,16.51246916,138.71,138.65,48.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750443023847,5.8788029,138.7,138.65,48.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750443024044,16.51246916,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443024344,13.08368023,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443024546,50.59528671,138.73,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443024745,5.87505886,138.72,138.66,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443025045,5.87505886,138.71,138.66,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443025244,44.0,138.73,138.66,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443025444,44.0,138.73,138.63,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750443025445,5.8750056,138.72,138.68,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443025641,6.59528671,138.76,138.7,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443025845,5.87381468,138.75,138.74,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443026042,8.82788671,138.79,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750443026246,5.87297804,138.78,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750443026442,5.87297804,138.77,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750443026944,5.87297804,138.77,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750443027143,5.87037126,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750443027442,5.87037126,138.76,138.71,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443027641,2.2326,138.79,138.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750443027642,15.17251968,138.75,138.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750443027841,5.86885052,138.74,138.68,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750443028041,5.86885052,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443028243,7.2074,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443028446,5.86987874,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443028646,5.86987874,138.72,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443029039,50.59528671,138.76,138.71,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443029040,6.59528671,138.76,138.71,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443029245,46.2326,138.79,138.73,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443029749,44.0,138.79,138.75,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443029949,224.97269202,138.8,138.75,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443030148,232.17679202,138.8,138.75,9.30366916]
["bitfinex-derivatives","SOLF0:USTF0",1750443030844,232.17679202,138.8,138.74,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443031236,232.17679202,138.8,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750443031545,224.97269202,138.8,138.76,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443031748,48.7541,138.82,138.76,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443031941,55.9573,138.82,138.76,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443032248,53.4813,138.82,138.76,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443032454,53.4813,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750443032942,7.2036,138.81,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750443033142,7.2036,138.81,138.76,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443033349,46.2781,138.82,138.76,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443033543,44.0,138.82,138.76,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443033748,152.86,138.85,138.78,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443033749,50.72053779,138.85,138.78,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443034349,44.0,138.85,138.78,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443034949,7.2022,138.84,138.8,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750443035142,7.2022,138.84,138.78,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443035543,7.2022,138.84,138.81,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750443035743,44.0,138.85,138.78,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443035947,58.16302827,138.85,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750443036148,14.16302827,138.83,138.76,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750443036441,7.2031,138.82,138.75,16.43202827]
["bitfinex-derivatives","SOLF0:USTF0",1750443036846,7.2031,138.82,138.75,60.43202827]
["bitfinex-derivatives","SOLF0:USTF0",1750443037045,7.2031,138.82,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750443037250,7.2027,138.83,138.77,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443037438,58.16302827,138.85,138.77,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443037639,14.16302827,138.81,138.72,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750443037845,14.16302827,138.79,138.72,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750443038045,44.0,138.8,138.72,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750443038344,50.72053779,138.83,138.77,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443038545,44.0,138.83,138.77,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443038750,44.0,138.83,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750443039750,51.2024,138.83,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750443040347,44.0,138.83,138.77,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443040747,44.0,138.83,138.81,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750443041050,51.2025,138.83,138.81,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750443041452,51.2025,138.83,138.8,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750443041649,51.2025,138.83,138.77,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443041847,44.0,138.83,138.77,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443042149,288.26308822,138.89,138.75,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750443042352,5.84325784,138.88,138.8,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443042552,5.84325784,138.87,138.8,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443042753,5.84325784,138.88,138.82,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443042956,2.4603,138.89,138.8,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443043145,5.84212923,138.9,138.84,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443043352,5.83676835,138.91,138.84,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443043647,5.83676835,138.91,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750443044045,5.83676835,138.91,138.84,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750443044046,44.0,138.95,138.84,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750443044243,5.82873263,138.94,138.88,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443044446,13.02563263,138.94,138.86,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443044647,5.82873263,138.94,138.91,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750443044851,5.82873263,138.94,138.87,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443045247,14.16302827,138.95,138.88,58.14302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443045455,50.70053779,138.98,138.88,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443045656,14.16302827,138.96,138.88,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443045856,14.16302827,138.94,138.86,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443046055,14.16302827,138.94,138.86,58.14302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443046257,14.16302827,138.94,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750443046445,43.98,138.98,138.86,58.14302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443046650,14.16302827,138.93,138.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443046958,14.16302827,138.89,138.82,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443047255,50.8785,138.91,138.83,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443047450,2.3014,138.92,138.83,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443047650,2.3014,138.92,138.85,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443047856,2.3014,138.92,138.82,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443048054,2.3014,138.92,138.85,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443048254,14.16302827,138.91,138.83,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443048456,14.16302827,138.91,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750443048852,14.16302827,138.91,138.82,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443049159,14.16302827,138.91,138.82,57.84302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443049456,7.1995,138.89,138.82,57.84302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443049656,14.16302827,138.89,138.82,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443050151,57.82302827,138.89,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750443050752,14.16302827,138.87,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750443050956,14.16302827,138.87,138.78,639.52302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443051456,7.2014,138.85,138.82,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750443051659,14.16302827,138.87,138.82,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750443051857,14.16302827,138.85,138.78,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750443052057,57.82302827,138.85,138.78,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750443052355,43.66,138.85,138.8,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443052559,43.66,138.85,138.78,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443052959,50.8615,138.85,138.82,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750443053158,43.66,138.85,138.78,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443053556,43.66,138.85,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750443053948,2.4624,138.86,138.78,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443054557,9.6633,138.86,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750443055059,2.4624,138.86,138.8,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443055258,2.4624,138.86,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750443055458,2.4624,138.86,138.8,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443055658,2.4624,138.86,138.8,57.82302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443056056,2.2835,138.88,138.8,57.82302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443056260,20.01733023,138.9,138.82,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443056452,14.16302827,138.9,138.82,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443056655,14.16302827,138.9,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750443056852,55.5145,138.91,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750443057358,48.3158,138.91,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750443057558,48.3158,138.91,138.82,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443057854,7.1991,138.9,138.82,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443058456,14.16302827,138.9,138.82,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443058754,14.16302827,138.88,138.8,57.82302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443059560,21.36322827,138.88,138.8,57.82302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443060258,21.36322827,138.88,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750443060566,7.1995,138.89,138.82,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443061257,7.1998,138.88,138.82,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443061460,7.1998,138.88,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750443061654,14.16302827,138.9,138.81,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443062256,7.1996,138.89,138.81,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443062455,14.16302827,138.9,138.81,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443062862,7.2002,138.88,138.81,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443063250,7.2002,138.88,138.86,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750443063459,7.2005,138.87,138.81,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443063763,14.16302827,138.9,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750443064661,7.1996,138.89,138.86,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750443065058,7.1996,138.89,138.81,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443065257,7.2,138.88,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750443065659,14.16302827,138.89,138.8,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750443065858,7.2005,138.87,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750443066057,14.16302827,138.89,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750443066559,14.16302827,138.89,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750443067665,7.2003,138.88,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750443068165,13.0587436,138.89,138.86,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750443068364,62.47882827,138.91,138.83,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443068565,5.86288239,138.9,138.83,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443068766,7.2002,138.88,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750443069169,14.16302827,138.89,138.8,57.80302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443069359,5.86704804,138.88,138.8,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443069559,5.86704804,138.87,138.8,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443069768,14.16302827,138.89,138.8,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443069769,13.06799615,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750443070066,48.3158,138.91,138.85,14.16302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443070266,5.86691918,138.9,138.84,57.80302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443070463,48.3158,138.91,138.84,57.80302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443070767,13.07048509,138.9,138.84,57.80302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443070956,7.199,138.9,138.84,57.80302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443071157,5.872977,138.89,138.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443071358,48.3158,138.91,138.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443071558,20.03618935,138.9,138.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443071760,48.3158,138.91,138.84,57.80302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443071761,5.87316108,138.89,138.84,57.80302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443071962,5.87316108,138.9,138.84,57.80302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443072163,4.6558,138.91,138.84,57.80302827]
["bitfinex-derivatives","SOLF0:USTF0",1750443072358,13.07367979,138.9,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750443072558,5.87437979,138.89,138.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443072767,7.1996,138.89,138.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443073164,5.87924359,138.88,138.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443073362,7.2,138.88,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750443073869,13.08078582,138.87,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750443074063,5.88008582,138.86,138.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443074264,14.16302827,138.88,138.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443074462,5.88306824,138.87,138.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443074657,5.88306824,138.86,138.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443074864,21.36342827,138.88,138.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443075059,5.8834264,138.87,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750443075265,5.8834264,138.86,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750443075866,7.2004,138.88,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750443076073,5.88490946,138.87,138.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443076268,5.88679063,138.86,138.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443076469,21.36312827,138.88,138.86,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750443076765,6.67343132,138.89,138.86,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750443076766,5.88721366,138.87,138.86,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750443076972,5.89469339,138.9,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750443077663,2.4229,138.92,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750443077868,8.31708749,138.92,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750443078069,8.31708749,138.92,138.85,57.51766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443078271,5.89418749,138.91,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750443078970,50.577,138.94,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750443079165,5.89428868,138.93,138.87,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443079370,5.89456412,138.92,138.87,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443079578,25.53369861,138.95,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750443079772,5.89346873,138.94,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750443079974,5.89346873,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750443081376,5.89346873,138.93,138.91,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750443081579,5.89346873,138.92,138.85,57.51766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443081874,5.89313945,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750443086272,7.197,138.94,138.86,57.51766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443086478,5.90167834,138.93,138.88,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443086680,4.7226,138.95,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750443086877,5.90042094,138.94,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750443089973,50.05343132,139.0,138.92,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443090279,5.8953803,138.99,138.92,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443090587,5.8953803,138.98,138.92,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443090877,5.89133317,138.99,138.92,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443091073,50.574,139.0,138.92,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443091273,5.89131723,138.99,138.92,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443091478,5.88740872,138.99,138.92,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443091678,5.88740872,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750443092376,50.2329,139.03,138.96,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443092581,5.88358349,139.02,138.96,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443092779,5.88358349,139.02,138.95,14.13766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443093085,5.88358349,139.02,138.94,57.51766729]
["bitfinex-derivatives","SOLF0:USTF0",1750443093280,7.1932,139.01,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750443093484,14.13766729,139.02,138.94,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443093785,7.1941,139.0,138.94,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443094385,7.1943,138.99,138.94,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443094584,14.13766729,139.02,138.94,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443094789,20.03709295,139.01,138.94,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443094987,14.13766729,139.01,138.94,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443095282,7.194,139.0,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750443095484,14.13766729,139.01,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750443095880,158.2129,139.03,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750443096085,20.05519999,139.02,138.94,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1750443096286,5.91753023,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443097184,7.194,139.0,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443097583,5.91753023,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443097786,14.13766729,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443098183,7.1941,139.0,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443098486,6.8529,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443098686,12.766199,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443099085,19.958599,139.03,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750443099285,14.0453,139.03,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750443099689,7.1928,139.02,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750443099887,7.1928,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750443100190,7.1928,139.02,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443100591,6.8529,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443100895,12.75525137,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443101094,7.1929,139.02,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443101687,7.1929,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750443101896,7.1932,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750443102195,14.13766729,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443102394,21.33106729,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443102596,20.99056729,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443102790,5.90018488,139.02,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443102988,6.8529,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443103191,20.99056729,139.03,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750443103597,7.193,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750443104691,14.13766729,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443105298,6.8529,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443105592,7.193,139.02,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750443105798,7.193,139.02,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443106197,14.0453,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750443106393,6.8529,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443106596,12.74988408,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443106993,6.8529,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443107193,7.1931,139.02,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443107394,151.08,139.04,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443107594,5.90024885,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443107797,7.1924,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443108095,151.08,139.04,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443108397,7.1925,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750443109102,13.09267584,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750443109302,13.09267584,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750443109493,5.90017584,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750443109697,5.90017584,139.04,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443109897,7.1927,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750443110397,7.1927,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750443110599,14.13766729,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443110992,151.02,139.05,138.98,37.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750443111192,14.13766729,139.03,138.98,37.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750443111600,14.13766729,139.03,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750443111799,7.1936,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443112698,7.1936,139.01,138.98,37.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750443112898,7.1938,139.0,138.98,37.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750443114000,7.1934,139.01,138.98,37.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750443114194,14.13766729,139.03,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443114395,5.90545073,139.02,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443114593,7.1934,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443114793,7.1934,139.01,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750443115400,7.1934,139.01,138.98,37.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750443115602,7.1934,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443116095,635.76833132,139.06,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443116402,9.26597965,139.02,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443116799,7.1935,139.01,138.98,37.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750443117002,7.1935,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443117395,16.45897965,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750443117601,9.26597965,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750443118300,7.1932,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750443118793,16.45887965,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750443119196,7.1929,139.02,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750443119397,7.1929,139.02,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443120303,7.1933,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443120500,7.1933,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750443121594,5.9253329,139.02,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443121798,15.19162407,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443122000,9.26597965,139.01,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443122302,9.26463995,139.04,138.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443122503,5.92546953,139.03,138.98,39.44463995]
["bitfinex-derivatives","SOLF0:USTF0",1750443122702,5.92631633,139.05,139.0,9.26463995]
["bitfinex-derivatives","SOLF0:USTF0",1750443122909,9.26463995,139.08,139.0,9.26463995]
["bitfinex-derivatives","SOLF0:USTF0",1750443123205,49.71343132,139.09,139.01,9.25864164]
["bitfinex-derivatives","SOLF0:USTF0",1750443123206,5.9257658,139.07,139.01,9.25864164]
["bitfinex-derivatives","SOLF0:USTF0",1750443123411,5.9257658,139.06,139.0,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750443123611,6.67343132,139.1,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750443123806,5.93063234,139.09,139.05,9.25864164]
["bitfinex-derivatives","SOLF0:USTF0",1750443124008,5.93063234,139.08,139.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750443124213,7.1893,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750443124410,5.93068489,139.08,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750443124908,5.93068489,139.08,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443125113,5.92881197,139.07,139.04,9.25864164]
["bitfinex-derivatives","SOLF0:USTF0",1750443125309,6.67343132,139.13,139.06,9.25864164]
["bitfinex-derivatives","SOLF0:USTF0",1750443125510,15.93207296,139.15,139.06,9.25864164]
["bitfinex-derivatives","SOLF0:USTF0",1750443125715,6.67343132,139.14,139.07,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750443126012,6.67343132,139.15,139.09,9.24729553]
["bitfinex-derivatives","SOLF0:USTF0",1750443126211,15.92012925,139.17,139.1,9.24669793]
["bitfinex-derivatives","SOLF0:USTF0",1750443126615,15.92012925,139.17,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750443126817,15.92012925,139.17,139.1,9.24669793]
["bitfinex-derivatives","SOLF0:USTF0",1750443127315,150.58,139.18,139.12,9.24669793]
["bitfinex-derivatives","SOLF0:USTF0",1750443127515,9.09253132,139.19,139.12,9.24669793]
["bitfinex-derivatives","SOLF0:USTF0",1750443127710,7.1847,139.18,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750443128120,15.92012925,139.2,139.12,9.24669793]
["bitfinex-derivatives","SOLF0:USTF0",1750443128315,9.24669793,139.18,139.11,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750443128516,9.24669793,139.16,139.11,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750443128715,9.24669793,139.16,139.08,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750443128716,9.24669793,139.14,139.09,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750443128919,14.09694111,139.14,139.08,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750443129113,14.09694111,139.12,139.04,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443129310,7.1889,139.1,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750443129616,150.48,139.14,139.04,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443129617,14.09694111,139.11,139.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750443129820,7.1885,139.1,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750443130218,21.28504111,139.11,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750443130414,7.1881,139.11,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750443130824,57.11694111,139.13,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750443131020,14.09694111,139.11,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750443131518,14.09694111,139.09,139.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750443131824,7.1899,139.08,139.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750443132016,14.09694111,139.09,139.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750443132221,14.09694111,139.09,139.03,25.172]
["bitfinex-derivatives","SOLF0:USTF0",1750443132423,7.1904,139.07,139.03,25.172]
["bitfinex-derivatives","SOLF0:USTF0",1750443132621,7.1904,139.07,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443133021,7.1904,139.07,139.03,25.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750443133821,7.1908,139.06,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443134019,14.09694111,139.07,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443134420,45.4285,139.09,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443134421,14.09694111,139.05,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443135317,14.09694111,139.08,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443136126,195.7485,139.09,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443136322,209.84544111,139.09,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443136523,7.1902,139.07,139.03,25.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750443137423,14.09694111,139.07,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443137628,5.91814148,139.06,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443137827,20.01539003,139.05,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443138026,5.91844892,139.04,139.03,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443138429,13.11004892,139.04,139.03,14.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750443138626,20.01539003,139.04,139.02,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1750443138829,5.9192725,139.03,139.02,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1750443139230,13.1114725,139.03,139.02,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1750443139427,13.1114725,139.03,138.85,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750443139428,156.1192725,139.03,138.86,14.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750443139631,14.09694111,138.99,138.92,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750443140335,21.29134111,138.99,138.92,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750443141834,14.09694111,138.99,138.92,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750443142035,14.09694111,138.95,138.92,40.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750443142335,14.09694111,138.95,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750443142637,14.09694111,138.95,138.92,40.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750443143135,14.09694111,138.95,138.92,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750443143835,14.09694111,138.93,138.92,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750443144138,14.09694111,138.93,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443144341,14.09694111,138.93,138.91,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750443144638,14.09694111,138.93,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443144834,21.29434111,138.93,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443145235,14.09694111,138.93,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443145934,14.09694111,138.93,138.9,40.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750443146239,14.09694111,138.93,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443146640,2.3442,138.95,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443146934,48.54555311,138.98,138.92,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443147133,42.68,138.98,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750443147331,42.68,138.98,138.91,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750443147533,14.09694111,138.97,138.91,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750443148035,14.09694111,138.93,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443148236,14.09694111,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750443148441,2.4128,138.97,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443148638,14.09694111,138.96,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443148942,14.09694111,138.96,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750443149138,14.09694111,138.96,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443149344,56.77694111,138.98,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443149542,14.09694111,138.96,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443149738,14.09694111,138.94,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443150042,14.09694111,138.96,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443150742,14.09694111,138.96,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750443151343,14.09694111,138.96,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750443151742,14.09694111,138.96,138.93,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750443153243,21.29284111,138.96,138.93,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750443153440,21.29284111,138.96,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750443153645,14.09694111,138.94,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750443153846,14.09694111,138.94,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443154250,21.29374111,138.94,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443154446,14.09694111,138.92,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443154748,56.79694111,138.94,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443154940,42.7,138.94,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443155448,42.7,138.94,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750443156256,42.7,138.94,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750443157047,42.7,138.94,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443157542,56.79694111,138.94,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443157955,63.99374111,138.94,138.91,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750443158149,56.79694111,138.94,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443158451,7.1977,138.93,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443158654,56.79694111,138.94,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443159055,14.09694111,138.92,138.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750443159450,14.09694111,138.92,138.86,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1750443159646,14.09694111,138.9,138.86,39.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750443159851,42.7,138.89,138.86,39.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750443160166,42.7,138.89,138.86,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1750443160855,42.7,138.89,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750443161148,42.7,138.89,138.86,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1750443161859,14.09694111,138.88,138.86,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1750443163545,21.29694111,138.88,138.86,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1750443163852,14.09694111,138.88,138.86,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1750443164051,7.2004,138.87,138.86,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1750443164456,14.09694111,138.88,138.83,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1750443164750,14.09694111,138.86,138.83,48.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750443165051,14.09694111,138.84,138.83,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1750443165254,56.81694111,138.84,138.77,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750443165455,14.09694111,138.82,138.77,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750443165651,14.09694111,138.82,138.79,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750443166349,21.30024111,138.82,138.78,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750443166545,14.09694111,138.8,138.73,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750443166750,56.81694111,138.8,138.73,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750443167052,56.81694111,138.8,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750443167453,64.02124111,138.8,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750443167753,56.81694111,138.8,138.74,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1750443168054,56.81694111,138.8,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750443168647,56.81694111,138.8,138.74,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1750443168957,56.81694111,138.8,138.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1750443169371,14.09694111,138.78,138.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1750443169855,14.09694111,138.76,138.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1750443170053,56.41694111,138.76,138.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1750443170254,63.62344111,138.76,138.74,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1750443170450,56.41694111,138.76,138.74,26.23170001]
["bitfinex-derivatives","SOLF0:USTF0",1750443170649,42.32,138.75,138.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443170855,42.32,138.75,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750443171250,49.527,138.75,138.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443171457,14.09694111,138.74,138.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443171958,14.09694111,138.74,138.71,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750443172153,14.09694111,138.74,138.68,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750443172360,42.32,138.75,138.67,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750443172555,14.09694111,138.74,138.67,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750443173161,21.30434111,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750443173563,14.09694111,138.74,138.67,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750443174362,14.09694111,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750443174563,14.09694111,138.74,138.67,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750443174862,21.30494111,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750443175260,14.09694111,138.73,138.67,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750443176167,7.2085,138.72,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750443176464,42.34,138.71,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750443176661,7.2069,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750443176869,42.34,138.76,138.7,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443177065,42.34,138.76,138.72,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443177267,42.34,138.76,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750443178168,42.34,138.76,138.7,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443178368,14.09694111,138.75,138.67,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1750443178869,21.30384111,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750443179162,21.30384111,138.75,138.67,66.24694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443179369,14.09694111,138.75,138.67,66.24694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443179558,42.34,138.76,138.69,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443179762,7.2069,138.75,138.68,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443179961,14.09694111,138.73,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443181167,14.09694111,138.71,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443181369,14.09694111,138.74,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443181561,58.86184111,138.77,138.69,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443181760,58.86184111,138.77,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443181761,14.09694111,138.75,138.67,23.90694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443181962,14.09694111,138.76,138.67,23.90694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443182162,44.7649,138.77,138.69,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443182367,42.34,138.76,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750443182566,42.34,138.76,138.69,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443182769,56.43694111,138.76,138.67,23.90694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443183074,7.2074,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750443183568,7.2079,138.73,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750443183963,7.2079,138.73,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443184865,7.2083,138.72,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443185066,14.09694111,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750443185271,14.09694111,138.72,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443185272,56.43694111,138.72,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443185872,56.43694111,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750443186073,7.2088,138.71,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750443186276,56.43694111,138.72,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750443186775,14.09694111,138.7,138.67,17.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750443186977,14.09694111,138.7,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443187973,14.09694111,138.7,138.67,17.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750443188173,14.09694111,138.7,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443188580,14.09694111,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443188783,14.09694111,138.69,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443188981,14.09694111,138.69,138.67,17.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750443189379,14.09694111,138.69,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443190180,14.09694111,138.69,138.67,17.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750443190581,14.09694111,138.69,138.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443190888,14.09694111,138.69,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750443193086,14.09694111,138.7,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750443193291,56.45694111,138.75,138.67,14.09694111]
["bitfinex-derivatives","SOLF0:USTF0",1750443193480,56.45694111,138.75,138.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1750443193481,14.09694111,138.73,138.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1750443193681,14.09694111,138.69,138.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1750443194786,14.09694111,138.67,138.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1750443195183,14.09694111,138.67,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443195882,7.2116,138.66,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443196087,14.09694111,138.67,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443196488,14.09694111,138.67,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750443196681,14.09694111,138.68,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443196886,7.211,138.67,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443197085,7.211,138.67,138.64,17.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750443197285,14.09694111,138.68,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443197487,21.30754111,138.68,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443197788,14.09694111,138.68,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443197991,7.211,138.67,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443198186,14.09694111,138.68,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443198489,7.2108,138.67,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443198897,7.2108,138.67,138.64,17.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750443199282,14.09694111,138.68,138.64,17.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750443199488,14.09694111,138.66,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443199689,21.30854111,138.66,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443200288,14.09694111,138.66,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443200884,21.30824111,138.66,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443201283,14.09694111,138.66,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443201486,44.6497,138.7,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443201487,7.2107,138.68,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443201691,14.09694111,138.66,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443202085,44.6497,138.7,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443202284,14.09694111,138.68,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443202896,9.31297794,138.66,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443203795,9.31297794,138.66,138.64,17.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750443203998,51.29297794,138.66,138.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443204296,51.29297794,138.66,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443204489,7.2126,138.64,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443204689,9.31297794,138.62,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443204889,16.52637794,138.62,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443205592,7.2134,138.62,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443205893,16.52637794,138.62,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443206294,148.84,138.65,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443206491,158.15297794,138.65,138.61,40.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750443206696,158.15297794,138.65,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443206999,170.24767608,138.65,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443207198,170.24767608,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750443207598,148.84,138.65,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443207799,14.19537608,138.66,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443208000,7.2123,138.65,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443208298,56.19537608,138.66,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443208495,56.19537608,138.66,138.61,40.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750443208796,7.2126,138.64,138.61,40.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750443209193,14.19537608,138.64,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443209399,7.2132,138.63,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443209796,14.19537608,138.64,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443210002,21.40877608,138.62,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443210890,27.14141286,138.62,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443211400,21.40877608,138.62,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443211595,14.19537608,138.62,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443212197,48.67343132,138.66,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443212393,5.7215347,138.65,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443212597,56.19537608,138.66,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443212798,5.72248737,138.65,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750443213001,42.0,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750443213200,42.0,138.66,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750443213401,42.0,138.66,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443214407,42.0,138.66,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750443214604,42.0,138.66,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443215797,7.2118,138.65,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750443215997,42.0,138.66,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750443216194,49.2116,138.66,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750443216406,49.2116,138.66,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750443216607,49.2116,138.66,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443218209,42.0,138.66,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750443218410,42.0,138.66,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443218706,49.2115,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750443219008,42.0,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750443219208,42.0,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750443220012,56.19537608,138.66,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443220396,42.0,138.66,138.61,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443220597,42.0,138.66,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750443221407,42.0,138.66,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750443221810,624.02,138.69,138.63,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443222007,44.2897,138.7,138.67,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750443222209,42.0,138.7,138.63,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443222611,42.0,138.7,138.65,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443222910,42.0,138.73,138.65,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443223318,49.2076,138.73,138.65,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443223803,7.2083,138.72,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750443224010,42.0,138.73,138.65,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443224205,56.19537608,138.73,138.65,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443224406,63.40327608,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750443224907,56.19537608,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750443225316,56.19537608,138.73,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750443225513,5.76278568,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750443225705,7.2087,138.71,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750443226009,7.2087,138.71,138.64,16.45887608]
["bitfinex-derivatives","SOLF0:USTF0",1750443226309,7.2086,138.72,138.64,16.45887608]
["bitfinex-derivatives","SOLF0:USTF0",1750443226903,56.19537608,138.73,138.64,16.45887608]
["bitfinex-derivatives","SOLF0:USTF0",1750443227509,5.76590735,138.72,138.64,16.45887608]
["bitfinex-derivatives","SOLF0:USTF0",1750443228013,5.76590735,138.72,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750443228399,5.76680259,138.72,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750443228710,7.2089,138.71,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750443229212,14.19537608,138.71,138.64,16.45887608]
["bitfinex-derivatives","SOLF0:USTF0",1750443229510,14.19537608,138.71,138.62,60.95247608]
["bitfinex-derivatives","SOLF0:USTF0",1750443229511,5.76849289,138.7,138.62,60.95247608]
["bitfinex-derivatives","SOLF0:USTF0",1750443229708,7.21,138.69,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750443230309,12.97815918,138.7,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750443230506,5.76865918,138.7,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750443231112,7.21,138.69,138.66,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750443231506,7.21,138.69,138.62,60.95247608]
["bitfinex-derivatives","SOLF0:USTF0",1750443231507,14.19537608,138.69,138.62,60.95247608]
["bitfinex-derivatives","SOLF0:USTF0",1750443231710,7.2103,138.68,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750443231907,55.85537608,138.69,138.62,46.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750443232104,63.06547608,138.69,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750443232710,7.2105,138.68,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750443233810,41.66,138.72,138.65,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443234022,5.77516299,138.71,138.65,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443234214,7.21,138.69,138.63,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443234413,14.19537608,138.71,138.63,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443234815,7.2095,138.7,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750443235013,7.2095,138.7,138.63,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443235217,14.19537608,138.71,138.63,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443235517,41.66,138.72,138.65,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443235716,41.66,138.72,138.62,46.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750443235717,55.85537608,138.72,138.63,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443235918,14.19537608,138.7,138.63,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443236116,7.2101,138.69,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750443236420,7.2101,138.69,138.63,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443236620,7.2101,138.69,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750443238125,55.85537608,138.72,138.65,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443238327,41.66,138.72,138.65,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443238521,5.76411509,138.71,138.65,14.19537608]
["bitfinex-derivatives","SOLF0:USTF0",1750443239024,41.66,138.72,138.66,9.30556845]
["bitfinex-derivatives","SOLF0:USTF0",1750443239227,7.2088,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443239927,16.51436845,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443240330,16.51436845,138.71,138.64,9.30556845]
["bitfinex-derivatives","SOLF0:USTF0",1750443240636,7.2093,138.7,138.64,9.30556845]
["bitfinex-derivatives","SOLF0:USTF0",1750443240928,7.2093,138.7,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750443241329,9.30556845,138.71,138.64,9.30556845]
["bitfinex-derivatives","SOLF0:USTF0",1750443241524,41.66,138.72,138.66,9.30556845]
["bitfinex-derivatives","SOLF0:USTF0",1750443241725,9.30556845,138.74,138.68,9.30556845]
["bitfinex-derivatives","SOLF0:USTF0",1750443242030,2.2523,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750443242229,5.7693407,138.74,138.7,9.30556845]
["bitfinex-derivatives","SOLF0:USTF0",1750443242424,5.7693407,138.75,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750443242629,41.66,138.76,138.72,9.30556845]
["bitfinex-derivatives","SOLF0:USTF0",1750443242825,8.89790843,138.82,138.74,9.30556845]
["bitfinex-derivatives","SOLF0:USTF0",1750443242826,48.8637,138.81,138.74,9.30556845]
["bitfinex-derivatives","SOLF0:USTF0",1750443243024,5.76518536,138.8,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750443243325,9.30556845,138.8,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443243519,7.2048,138.79,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443244137,16.50986845,138.8,138.77,44.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750443244629,7.2043,138.8,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443244831,196.8638,138.81,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443245226,189.66,138.81,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443245526,7.2044,138.8,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443246024,41.66,138.81,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443246225,7.2046,138.79,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443247027,41.66,138.81,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443247028,7.205,138.78,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443247329,14.16133492,138.8,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443248133,7.2048,138.79,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443248531,581.98,138.83,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443248831,7.2032,138.82,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443249230,581.98,138.83,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443249231,589.1828,138.83,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443249530,581.98,138.83,138.78,14.16133492]
["bitfinex-derivatives","SOLF0:USTF0",1750443249733,581.98,138.83,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750443249930,41.66,138.84,138.78,18.80203492]
["bitfinex-derivatives","SOLF0:USTF0",1750443250630,41.66,138.84,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750443252132,41.66,138.84,138.78,18.80203492]
["bitfinex-derivatives","SOLF0:USTF0",1750443252632,41.66,138.84,138.83,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750443254434,41.66,138.84,138.82,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750443254635,7.2015,138.85,138.82,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750443255835,55.80133492,138.87,138.78,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750443256036,55.80133492,138.87,138.78,18.80203492]
["bitfinex-derivatives","SOLF0:USTF0",1750443256240,7.2017,138.85,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750443256541,55.80133492,138.87,138.78,18.80203492]
["bitfinex-derivatives","SOLF0:USTF0",1750443256738,7.2012,138.86,138.83,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750443257335,41.64,138.87,138.8,14.16133492]
["bitfinex-derivatives","SOLF0:USTF0",1750443258042,48.8407,138.87,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750443259338,48.8407,138.87,138.8,14.16133492]
["bitfinex-derivatives","SOLF0:USTF0",1750443259537,41.64,138.87,138.8,14.16133492]
["bitfinex-derivatives","SOLF0:USTF0",1750443260044,41.64,138.87,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750443260535,41.64,138.87,138.82,14.16133492]
["bitfinex-derivatives","SOLF0:USTF0",1750443260739,41.64,138.87,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750443261141,41.64,138.87,138.8,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750443261443,14.16133492,138.85,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443261736,161.58133492,138.85,138.77,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443261937,147.42,138.85,138.8,14.16133492]
["bitfinex-derivatives","SOLF0:USTF0",1750443262239,41.28,138.88,138.82,14.16133492]
["bitfinex-derivatives","SOLF0:USTF0",1750443262634,41.28,138.88,138.86,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750443262829,41.28,138.88,138.82,14.16133492]
["bitfinex-derivatives","SOLF0:USTF0",1750443263336,55.536,138.89,138.82,14.16133492]
["bitfinex-derivatives","SOLF0:USTF0",1750443263737,55.536,138.89,138.86,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750443264938,55.536,138.89,138.87,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750443265140,55.536,138.89,138.87,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1750443265639,48.3362,138.89,138.87,34.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750443266137,41.28,138.89,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750443267040,41.28,138.93,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750443267443,41.28,138.93,138.89,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443267644,41.28,138.93,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750443268344,41.28,138.93,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750443270445,41.28,138.93,138.87,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1750443270650,50.56234729,138.93,138.87,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1750443270848,50.56234729,138.93,138.88,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443270849,41.28,138.93,138.88,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443271845,41.28,138.93,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750443272549,370.50634439,138.95,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750443272846,377.70264439,138.95,138.9,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443273040,377.70264439,138.95,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750443273549,377.70264439,138.95,138.9,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443273745,370.50634439,138.95,138.9,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443273946,41.28,138.96,138.9,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443274150,41.28,138.96,138.92,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443274949,737.7905,138.98,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750443275151,737.7905,138.98,138.92,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443275152,728.34,138.98,138.92,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443275349,41.28,138.99,138.94,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443275846,50.56234729,138.99,138.92,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750443276051,50.56234729,138.99,138.92,11.52064729]
["bitfinex-derivatives","SOLF0:USTF0",1750443276650,41.28,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750443277851,41.28,138.99,138.92,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750443277852,9.28234729,138.98,138.92,11.52064729]
["bitfinex-derivatives","SOLF0:USTF0",1750443278355,48.4745,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750443278651,41.26,139.02,138.94,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443278850,146.86,139.04,138.95,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443279057,146.86,139.04,138.98,9.28234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443279244,146.86,139.04,138.96,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750443279245,7.1932,139.01,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750443279445,16.47554729,139.01,138.96,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750443279642,16.47554729,139.01,138.94,50.54234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443279643,9.28234729,139.01,138.94,50.54234729]
["bitfinex-derivatives","SOLF0:USTF0",1750443279848,9.28234729,138.99,138.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443280648,16.47684729,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750443281649,7.1939,139.0,138.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443281842,16.47624729,139.0,138.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443282957,14.12244044,138.99,138.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443283454,7.195,138.98,138.92,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750443284343,14.12244044,138.95,138.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750443284545,14.12244044,138.95,138.89,43.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750443284746,21.31874044,138.95,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750443284952,14.12244044,138.95,138.89,43.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750443285658,14.12244044,138.95,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750443286155,187.96,138.97,138.89,43.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750443286156,209.27784044,138.97,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750443286354,209.27784044,138.97,138.91,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443286355,146.7,138.97,138.91,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443286657,146.7,138.97,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750443286958,14.12244044,138.99,138.92,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750443287353,213.95744044,139.01,138.92,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750443287557,213.95744044,139.01,138.93,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750443287762,213.95744044,139.01,138.93,43.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750443288160,213.95744044,139.01,138.93,57.83654044]
["bitfinex-derivatives","SOLF0:USTF0",1750443288460,213.95744044,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750443288762,192.6415,139.01,138.93,57.83654044]
["bitfinex-derivatives","SOLF0:USTF0",1750443289156,199.8349,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750443289461,199.8349,139.01,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443289959,21.31614044,139.0,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443290858,583.4118,139.05,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443291165,770.7318,139.05,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443291361,770.7318,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750443291863,768.5,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750443292364,40.86,139.05,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443293565,2.3159,139.06,139.0,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443295362,9.5066,139.06,139.0,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443295671,2.3159,139.06,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750443296067,7.1911,139.05,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750443296269,14.12244044,139.03,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443296473,160.44244044,139.03,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443296676,2.2594,139.02,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443296969,9.4524,139.02,138.99,35.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750443298067,2.2594,139.02,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443298370,14.12244044,139.01,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443298669,21.31584044,139.01,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443298971,14.12244044,139.01,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443299165,21.31594044,139.01,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443299372,14.12244044,139.01,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443299770,21.31614044,139.01,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443300166,14.12244044,139.01,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443300472,50.4342,139.0,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443301067,2.3805,139.0,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443301473,40.86,139.03,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443301768,40.86,139.03,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750443301973,4.816,139.06,139.0,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443302176,40.86,139.07,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750443302668,40.86,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750443302869,40.86,139.07,139.0,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443303267,40.86,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750443303975,40.86,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750443304578,48.0502,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750443304779,40.86,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750443305373,54.98244044,139.07,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443305580,14.12244044,139.05,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443305875,153.2519,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750443306079,40.84,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750443306383,40.84,139.03,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443306679,40.84,139.03,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750443307778,40.84,139.06,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443307980,48.0309,139.06,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443308278,48.0309,139.06,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750443308477,48.0309,139.06,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443308673,14.12244044,139.05,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443308880,14.12244044,139.07,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443309083,40.84,139.08,139.0,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443309377,54.96244044,139.08,139.0,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443309782,62.15234044,139.08,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750443310282,54.96244044,139.08,138.99,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750443310482,14.12244044,139.04,138.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1750443310681,189.2193,139.03,138.99,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750443310880,14.12244044,139.0,138.91,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750443311081,14.12244044,138.98,138.91,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750443311384,145.9,138.97,138.91,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750443311979,14.12244044,138.96,138.91,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750443312187,14.12244044,138.96,138.91,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750443312485,21.31964044,138.94,138.89,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750443312779,62.15964044,138.94,138.89,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750443312984,62.15964044,138.94,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750443313286,62.15964044,138.94,138.89,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750443313586,62.15964044,138.94,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750443313880,54.96244044,138.94,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750443314381,7.1974,138.93,138.89,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1750443314588,54.96244044,138.94,138.89,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750443315087,7.1974,138.93,138.89,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1750443315285,7.1974,138.93,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750443315486,21.32064044,138.92,138.88,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750443315688,167.12064044,138.92,138.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443315896,159.92244044,138.92,138.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443316191,159.92244044,138.92,138.9,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750443316592,167.12044044,138.92,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750443317086,167.12044044,138.92,138.88,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750443317290,167.12044044,138.92,138.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443317291,14.12244044,138.9,138.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443317494,40.86,138.9,138.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443317792,40.86,138.9,138.88,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750443318793,40.86,138.9,138.87,16.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750443319287,48.0589,138.9,138.87,16.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750443319594,14.12244044,138.89,138.81,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750443319896,14.12244044,138.85,138.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750443320191,14.12244044,138.85,138.82,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750443320192,54.62244044,138.85,138.82,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750443320692,54.62244044,138.85,138.79,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750443320891,14.12244044,138.83,138.79,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750443321291,14.12244044,138.83,138.81,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750443321792,54.62244044,138.85,138.79,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750443322296,54.62244044,138.85,138.83,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750443322994,54.62244044,138.85,138.82,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750443323493,54.62244044,138.85,138.83,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750443324294,54.62244044,138.85,138.79,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750443324491,14.12244044,138.83,138.79,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750443325092,54.62244044,138.85,138.79,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750443325493,54.62244044,138.85,138.83,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750443325789,54.62244044,138.85,138.79,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750443326394,54.62244044,138.85,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750443326595,54.62244044,138.85,138.79,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750443327094,54.62244044,138.85,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750443327699,54.62244044,138.85,138.84,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750443328398,14.12244044,138.96,138.81,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443328597,40.52,138.89,138.83,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443328796,0.4148,138.95,138.85,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443328797,40.52,138.9,138.85,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443328997,40.52,138.9,138.86,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750443329799,40.52,138.9,138.88,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750443329999,40.52,138.9,138.86,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750443330202,145.6,138.92,138.86,18.76214044]
["bitfinex-derivatives","SOLF0:USTF0",1750443330401,152.7981,138.92,138.86,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750443330595,145.6,138.92,138.86,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750443330903,152.7979,138.92,138.88,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750443331501,7.1984,138.91,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750443331901,159.72244044,138.92,138.86,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750443332200,159.72244044,138.92,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750443332503,159.72244044,138.92,138.86,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750443332701,166.92044044,138.92,138.88,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750443332904,145.6,138.92,138.86,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750443333201,766.88,138.93,138.86,18.76214044]
["bitfinex-derivatives","SOLF0:USTF0",1750443333402,774.0778,138.93,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750443333902,628.5578,138.93,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750443334100,774.0378,138.93,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750443335900,780.96244044,138.93,138.86,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750443336103,14.12244044,138.91,138.86,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750443336405,145.42,138.9,138.84,57.03614044]
["bitfinex-derivatives","SOLF0:USTF0",1750443336606,145.42,138.9,138.84,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750443336808,152.6191,138.9,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750443337410,7.1993,138.89,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750443337610,145.42,138.9,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750443338507,145.42,138.9,138.87,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750443339302,145.42,138.9,138.84,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750443339303,145.42,138.9,138.88,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750443339704,145.42,138.9,138.89,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750443340206,766.68,138.93,138.86,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443340406,766.68,138.93,138.87,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1750443340608,766.68,138.93,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750443341309,766.68,138.93,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750443341701,40.52,138.93,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750443341901,40.52,138.96,138.88,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443342099,145.26,138.95,138.9,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443342309,40.52,138.96,138.9,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443342512,185.76,138.96,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750443343705,185.76,138.96,138.9,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443343706,185.76,138.96,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750443343911,40.52,138.96,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750443344304,40.52,138.99,138.92,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443344703,185.7,138.99,138.94,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443345102,185.7,138.99,138.92,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443345516,185.7,138.99,138.93,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750443345717,199.82244044,138.99,138.93,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750443346413,185.7,138.99,138.93,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750443346602,47.7144,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750443346806,192.8544,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750443347211,185.66,138.99,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750443347411,588.2738,139.0,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750443347711,14.12244044,139.01,138.94,16.37664044]
["bitfinex-derivatives","SOLF0:USTF0",1750443347712,40.52,139.01,138.94,16.37664044]
["bitfinex-derivatives","SOLF0:USTF0",1750443347907,185.6,139.01,138.94,16.37664044]
["bitfinex-derivatives","SOLF0:USTF0",1750443348701,199.72244044,139.01,138.94,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750443348911,199.72244044,139.01,138.93,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750443348912,14.12244044,138.99,138.93,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750443349214,145.04,138.98,138.93,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750443349419,152.2348,138.98,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750443349713,145.04,138.98,138.93,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750443350116,145.04,138.98,138.93,16.57224044]
["bitfinex-derivatives","SOLF0:USTF0",1750443350512,14.12244044,139.03,138.93,16.57224044]
["bitfinex-derivatives","SOLF0:USTF0",1750443350714,145.0,139.02,138.95,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443351215,7.1926,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750443351812,7.1931,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750443352214,14.12244044,139.02,138.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750443352405,7.1938,139.0,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750443355517,13.02318252,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750443356416,7.1936,139.0,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750443357923,7.1936,139.0,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750443358111,21.31604044,139.0,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750443358511,14.12244044,139.0,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750443359115,14.12244044,139.01,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750443359418,14.12244044,139.01,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750443359919,7.1939,139.0,138.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750443360317,7.1939,139.0,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750443360617,7.1941,138.99,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750443361621,7.1938,139.0,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750443361822,14.12244044,139.01,138.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750443362116,185.1,139.03,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750443362320,14.12244044,139.01,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750443362921,185.1,139.03,138.95,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443363119,184.76,139.03,138.95,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443363318,7.1928,139.02,138.96,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750443364521,191.9522,139.03,138.96,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750443364922,184.76,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750443365325,7.1927,139.02,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750443366224,7.1932,139.01,138.96,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750443366813,21.31514044,139.02,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750443367222,21.31514044,139.02,138.96,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750443367926,14.12244044,139.02,138.96,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750443368125,191.9524,139.03,138.96,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750443368333,40.14,139.03,138.97,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443368521,40.14,139.03,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750443368825,635.22244044,139.07,138.99,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443369022,786.87274044,139.07,139.0,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750443369420,40.14,139.07,139.01,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443369621,14.12244044,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750443369622,7.1891,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750443369829,13.02655768,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750443370022,7.1891,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750443370327,40.14,139.1,139.03,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443370528,40.14,139.1,139.05,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443370719,47.3285,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750443370915,40.14,139.1,139.04,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750443371122,40.14,139.1,139.02,42.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750443371123,54.26244044,139.1,139.02,56.62714044]
["bitfinex-derivatives","SOLF0:USTF0",1750443371329,7.1891,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750443371630,40.14,139.1,139.04,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443371821,47.3285,139.1,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750443372219,47.3285,139.1,139.04,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443373022,47.3285,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750443373322,47.3285,139.1,139.04,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443373523,40.14,139.1,139.04,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443373728,7.1881,139.11,139.04,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443373921,7.1881,139.11,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750443375130,7.1881,139.11,139.04,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443375326,7.1884,139.1,139.04,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443375533,14.12244044,139.11,139.04,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443376029,7.1891,139.09,139.04,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443376225,14.12244044,139.11,139.04,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443376626,14.12244044,139.11,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750443377026,21.31064044,139.11,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750443377326,7.1882,139.11,139.04,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443378131,7.1865,139.14,139.08,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443378326,7.1865,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750443378725,7.1864,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750443379233,13.04935425,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750443379431,7.186,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750443379627,13.0565655,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750443379827,13.0565655,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750443380026,7.186,139.15,139.08,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750443380232,7.1863,139.14,139.08,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750443380433,7.1863,139.14,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750443381133,7.1863,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750443381835,7.1859,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750443382134,184.2,139.17,139.09,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443382135,198.28244044,139.17,139.09,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443382433,7.1855,139.16,139.09,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443382635,7.1855,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750443382834,7.1855,139.16,139.09,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443383627,13.05979172,139.16,139.09,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443384025,14.12244044,139.15,139.08,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750443385035,7.1866,139.14,139.08,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750443385731,7.1864,139.14,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750443386129,7.1864,139.14,139.08,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750443386333,7.1869,139.13,139.08,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750443386636,53.84244044,139.13,139.06,42.157]
["bitfinex-derivatives","SOLF0:USTF0",1750443386832,61.02964044,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750443387031,53.84244044,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750443387229,39.72,139.13,139.06,44.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750443387430,53.84244044,139.13,139.06,44.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750443387734,14.12244044,139.11,139.06,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750443387934,39.72,139.13,139.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750443388136,14.12244044,139.09,139.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750443388537,7.1897,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750443388727,53.84244044,139.09,139.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750443389135,14.12244044,139.07,139.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750443389340,14.12244044,139.07,139.0,46.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750443389730,7.1912,139.05,139.0,46.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750443390237,7.1906,139.06,139.0,46.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750443390942,7.1906,139.06,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750443391133,14.12244044,139.07,139.0,46.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750443391339,14.12244044,139.05,139.0,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750443391933,14.12244044,139.07,139.0,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750443392135,14.12244044,139.07,139.0,58.53334044]
["bitfinex-derivatives","SOLF0:USTF0",1750443393637,14.12244044,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750443395943,21.31254044,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750443396543,7.1904,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750443397650,21.31344044,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750443398043,14.12244044,139.05,139.0,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750443398247,14.12244044,139.05,139.0,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750443398446,14.12244044,139.05,138.98,580.72]
["bitfinex-derivatives","SOLF0:USTF0",1750443398648,7.1916,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750443399142,7.1916,139.04,138.98,580.72]
["bitfinex-derivatives","SOLF0:USTF0",1750443399749,39.72,139.09,138.98,580.72]
["bitfinex-derivatives","SOLF0:USTF0",1750443399953,5.87755582,139.08,138.98,594.84244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443400153,14.12244044,139.07,138.98,594.84244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443400351,7.1907,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750443400651,7.1907,139.06,138.98,594.84244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443400849,14.12244044,139.07,138.98,594.84244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443401049,14.12244044,139.07,139.0,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443401449,21.31244044,139.07,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750443401650,14.12244044,139.07,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750443401851,14.12244044,139.07,138.98,580.72]
["bitfinex-derivatives","SOLF0:USTF0",1750443402051,7.191,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750443402452,39.72,139.09,138.98,594.84244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443402650,7.1905,139.06,138.98,594.84244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443402849,14.12244044,139.06,138.98,594.84244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443403050,7.1909,139.05,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750443403451,14.12244044,139.06,138.98,634.58244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443403859,14.12244044,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750443404156,14.12244044,139.02,138.97,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750443404456,14.12244044,139.08,139.0,14.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443404646,39.74,139.09,139.0,53.86244044]
["bitfinex-derivatives","SOLF0:USTF0",1750443404845,39.74,139.09,139.05,9.25265368]
["bitfinex-derivatives","SOLF0:USTF0",1750443405043,596.19689692,139.12,139.05,9.25265368]
["bitfinex-derivatives","SOLF0:USTF0",1750443405044,635.93689692,139.12,139.05,9.25265368]
["bitfinex-derivatives","SOLF0:USTF0",1750443405248,5.8857748,139.11,139.05,9.25265368]
["bitfinex-derivatives","SOLF0:USTF0",1750443405750,629.27265368,139.12,139.05,9.25265368]
["bitfinex-derivatives","SOLF0:USTF0",1750443405951,629.27265368,139.12,139.06,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750443406152,13.07316999,139.11,139.06,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750443406355,620.02,139.12,139.06,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750443406545,629.27265368,139.12,139.06,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750443406746,5.88763057,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750443407257,627.2076,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750443408056,46.9276,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750443408452,46.9276,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750443408651,46.9276,139.12,139.06,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750443408858,46.9276,139.12,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750443409256,5.91619863,139.11,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750443410053,46.9276,139.12,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750443410253,5.91790066,139.11,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750443410456,46.9276,139.12,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750443410654,5.91826332,139.11,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750443410953,39.74,139.12,139.07,14.09840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443411260,7.1866,139.14,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750443411450,5.91910937,139.13,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750443411852,13.10610937,139.13,139.06,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750443412057,5.91910937,139.12,139.06,16.54270496]
["bitfinex-derivatives","SOLF0:USTF0",1750443412257,60.1026482,139.15,139.06,16.54270496]
["bitfinex-derivatives","SOLF0:USTF0",1750443412258,60.1026482,139.15,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750443412457,5.9210042,139.14,139.06,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750443412653,5.9210042,139.13,139.06,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750443412958,5.9210042,139.12,139.06,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750443413257,7.187,139.13,139.06,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750443413457,5.92355072,139.12,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750443413661,7.187,139.13,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750443413851,5.92535212,139.12,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750443414247,60.1026482,139.15,139.07,14.09840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443414248,5.92492418,139.14,139.07,14.09840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443414457,13.11172418,139.13,139.06,18.94090496]
["bitfinex-derivatives","SOLF0:USTF0",1750443414655,7.1868,139.13,139.06,18.94090496]
["bitfinex-derivatives","SOLF0:USTF0",1750443414853,53.43840496,139.15,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750443415056,13.11134719,139.14,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750443415259,5.92484719,139.13,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750443415558,7.1865,139.14,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750443415759,5.9242562,139.13,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750443415956,7.1865,139.14,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750443416258,7.1865,139.14,139.06,18.94090496]
["bitfinex-derivatives","SOLF0:USTF0",1750443416259,53.43840496,139.15,139.08,14.09840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443416461,5.92828569,139.14,139.08,53.43840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443416659,53.43840496,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750443416857,5.92710935,139.14,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750443418559,13.11260935,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750443418756,7.1855,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750443419154,7.1855,139.16,139.08,53.43840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443419359,7.1855,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750443420454,14.09840496,139.15,139.06,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750443420655,14.09840496,139.13,139.06,44.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750443420960,14.09840496,139.15,139.06,58.28090496]
["bitfinex-derivatives","SOLF0:USTF0",1750443421162,48.18233186,139.18,139.1,14.09840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443421163,39.34,139.18,139.1,14.09840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443421365,5.92292052,139.17,139.12,14.09840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443421660,20.7626482,139.2,139.13,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750443421862,5.92915083,139.19,139.14,14.09840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443422060,5.92915083,139.2,139.14,14.09840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443422259,46.5229,139.21,139.14,14.09840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443422566,39.34,139.21,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750443422760,5.92520718,139.21,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750443422960,39.34,139.24,139.18,14.09840496]
["bitfinex-derivatives","SOLF0:USTF0",1750443423161,39.34,139.24,139.19,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750443423565,7.1819,139.23,139.19,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750443423765,53.43840496,139.24,139.19,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750443424368,14.09840496,139.24,139.19,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750443424970,14.09840496,139.24,139.09,723.1]
["bitfinex-derivatives","SOLF0:USTF0",1750443424971,14.09840496,139.2,139.14,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750443425366,7.1846,139.18,139.14,46.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750443425667,14.09840496,139.16,139.13,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750443425858,39.32,139.18,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750443425859,7.1844,139.18,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750443426359,7.1844,139.18,139.13,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750443426765,21.28230496,139.19,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750443426968,142.78,139.2,139.13,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750443427369,142.78,139.2,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750443427769,14.09840496,139.19,139.13,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750443427965,7.1853,139.16,139.13,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750443428267,7.1853,139.16,139.13,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750443428567,7.1853,139.16,139.13,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750443428766,5.90727933,139.18,139.1,48.5665046]
["bitfinex-derivatives","SOLF0:USTF0",1750443428966,9.2465046,139.16,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750443429271,9.2465046,139.16,139.1,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750443429567,9.2465046,139.12,139.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750443429767,9.2465046,139.16,139.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750443429960,9.2465046,139.14,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750443430164,9.2465046,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750443430466,16.4341046,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750443430962,9.2465046,139.13,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750443431764,7.1876,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750443432271,9.2465046,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750443432571,9.2465046,139.13,139.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750443432770,48.5865046,139.13,139.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750443433074,7.1876,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750443434874,46.5271,139.13,139.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750443435173,39.34,139.13,139.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750443435570,7.1876,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750443436469,7.1876,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750443436669,7.1876,139.12,139.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750443436864,7.1876,139.12,139.07,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750443436865,14.09824752,139.12,139.07,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750443437068,39.34,139.13,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750443437069,14.09824752,139.1,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750443437267,14.09824752,139.1,139.04,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750443437571,7.1898,139.08,139.04,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750443437869,7.1904,139.06,139.04,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750443438073,14.09824752,139.08,139.02,41.609]
["bitfinex-derivatives","SOLF0:USTF0",1750443438269,14.09824752,139.08,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750443438681,39.34,139.09,139.02,16.36724752]
["bitfinex-derivatives","SOLF0:USTF0",1750443438878,39.34,139.09,139.03,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750443439372,39.34,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750443439577,6.66424324,139.15,139.04,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443439777,39.34,139.14,139.08,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443440072,633.61824752,139.17,139.1,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443440281,619.52,139.17,139.1,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443440570,14.09824752,139.19,139.09,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750443440571,14.09824752,139.19,139.12,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443440768,44.88301297,139.18,139.12,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443440966,38.98,139.18,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750443441981,53.07824752,139.21,139.14,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443442172,38.98,139.21,139.14,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443442485,46.163,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750443443189,7.183,139.21,139.14,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443443371,619.18,139.24,139.16,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443443579,38.98,139.24,139.18,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443443769,38.98,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750443443974,38.98,139.24,139.18,14.09824752]
["bitfinex-derivatives","SOLF0:USTF0",1750443445077,14.09824752,139.26,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443445272,5.92836642,139.25,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443445482,5.92836642,139.26,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750443445671,20.02661394,139.25,139.17,21.03924752]
["bitfinex-derivatives","SOLF0:USTF0",1750443445874,7.182,139.23,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750443446080,7.182,139.23,139.17,21.03924752]
["bitfinex-derivatives","SOLF0:USTF0",1750443446280,14.09824752,139.25,139.17,21.03924752]
["bitfinex-derivatives","SOLF0:USTF0",1750443446477,7.1825,139.22,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750443446777,5.92607905,139.24,139.17,21.03924752]
["bitfinex-derivatives","SOLF0:USTF0",1750443447077,7.1826,139.22,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750443447383,7.1826,139.22,139.17,21.03924752]
["bitfinex-derivatives","SOLF0:USTF0",1750443447884,7.1826,139.22,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443448182,7.1819,139.23,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443448385,5.92656544,139.24,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750443448679,5.92656544,139.24,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443449178,14.09824752,139.23,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443449379,7.1828,139.21,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443450479,7.1824,139.22,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750443450880,14.09824752,139.25,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443451082,5.94449797,139.24,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750443451280,5.94449797,139.24,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443452082,7.1825,139.22,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750443452678,7.1828,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750443452877,9.23871174,139.23,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443453679,7.1824,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750443454281,9.23871174,139.23,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443454885,16.42061174,139.23,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750443455280,9.23871174,139.23,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750443455683,7.1823,139.22,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750443456784,7.1827,139.21,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443456990,7.1827,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750443457189,48.19871174,139.23,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443457491,7.1823,139.22,139.17,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750443457787,7.1823,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750443459086,46.1418,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750443459486,38.96,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750443459682,6.66424324,139.28,139.22,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443459884,38.96,139.31,139.25,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443460093,5.94006635,139.3,139.27,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443460287,5.94006635,139.32,139.28,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750443460487,5.94006635,139.33,139.25,46.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750443460787,5.94006635,139.32,139.25,46.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750443460989,15.17877809,139.33,139.26,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443461189,9.23871174,139.3,139.25,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750443461492,45.62424324,139.34,139.25,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750443461493,45.62424324,139.34,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750443461693,9.23871174,139.31,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750443461894,7.1784,139.3,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750443462088,45.62424324,139.34,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750443462394,9.23871174,139.31,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750443462599,9.23871174,139.33,139.26,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443462791,5.89241952,139.32,139.26,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443463094,5.89241952,139.32,139.28,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443463294,38.96,139.34,139.28,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443463595,5.88951063,139.33,139.28,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443463786,5.88951063,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750443463987,15.12822237,139.33,139.26,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443464290,38.96,139.34,139.25,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750443464291,48.19871174,139.34,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750443464490,5.88694823,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750443464691,38.96,139.34,139.28,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443464893,7.1766,139.33,139.28,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443465084,38.96,139.34,139.28,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443465494,46.1362,139.34,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750443465893,38.96,139.34,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750443466092,7.1768,139.33,139.28,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443466292,5.91234623,139.34,139.28,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443466597,13.08854623,139.34,139.28,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443466895,7.1762,139.34,139.28,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443467086,5.90963163,139.34,139.28,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443467283,7.1761,139.34,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750443467484,9.23871174,139.35,139.25,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750443467701,7.1772,139.32,139.28,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750443467995,9.23871174,139.34,139.27,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443468193,180.68,139.37,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750443468393,15.1201196,139.36,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750443468590,9.23871174,139.36,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750443468794,55.35331174,139.37,139.31,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443468994,48.17871174,139.37,139.31,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443469199,48.17871174,139.37,139.34,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750443469390,38.94,139.37,139.34,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750443469594,38.94,139.37,139.32,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750443469897,7.1753,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750443470092,38.94,139.37,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750443470300,48.17871174,139.37,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750443470504,7.1753,139.36,139.32,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750443470998,7.1753,139.36,139.32,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750443471188,7.1753,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750443471387,55.35341174,139.37,139.32,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750443472191,55.35341174,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750443472393,46.1147,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750443472796,7.175,139.36,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750443473390,7.175,139.36,139.31,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443473391,9.23871174,139.34,139.27,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443473596,9.23871174,139.32,139.26,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750443473800,9.23871174,139.3,139.26,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750443474592,9.23871174,139.3,139.23,588.81871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443474593,9.23871174,139.28,139.23,579.58]
["bitfinex-derivatives","SOLF0:USTF0",1750443474801,9.23871174,139.28,139.22,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750443475298,7.1788,139.29,139.23,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443475999,7.1782,139.3,139.23,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443476196,7.1782,139.3,139.24,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750443476399,9.23871174,139.31,139.24,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750443476602,9.23871174,139.31,139.25,13.89821174]
["bitfinex-derivatives","SOLF0:USTF0",1750443477199,9.23871174,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750443477397,9.23871174,139.31,139.25,13.89821174]
["bitfinex-derivatives","SOLF0:USTF0",1750443477998,7.1781,139.3,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750443478593,16.41641174,139.31,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750443478793,16.41641174,139.31,139.25,13.89821174]
["bitfinex-derivatives","SOLF0:USTF0",1750443479096,9.23871174,139.31,139.25,13.89821174]
["bitfinex-derivatives","SOLF0:USTF0",1750443479503,16.41651174,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750443480103,7.1778,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750443481491,38.66,139.35,139.27,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443481492,9.23871174,139.34,139.27,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443481696,9.23871174,139.34,139.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750443481697,47.89871174,139.38,139.31,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443481893,9.23871174,139.36,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750443482203,9.23871174,139.36,139.29,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443482408,9.23871174,139.36,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750443483408,38.66,139.38,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750443483409,16.41341174,139.37,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750443483610,5.89741539,139.36,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750443483805,9.23871174,139.35,139.29,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443484108,9.23871174,139.37,139.27,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443484302,16.41421174,139.35,139.29,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443484607,47.89871174,139.38,139.31,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443484807,5.90831719,139.37,139.33,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443485007,38.66,139.38,139.33,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443485211,5.90834715,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750443485804,5.91061303,139.38,139.35,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443486001,9.23871174,139.4,139.33,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750443486208,9.23871174,139.38,139.33,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750443486407,9.23871174,139.38,139.32,13.96431174]
["bitfinex-derivatives","SOLF0:USTF0",1750443486704,7.1742,139.38,139.32,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750443486899,9.23871174,139.39,139.33,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443487104,13.08530757,139.38,139.33,9.23871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443487407,9.23871174,139.39,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750443487608,5.91128402,139.38,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750443487798,5.91129735,139.37,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750443487999,5.91165142,139.36,139.32,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750443488208,9.23871174,139.37,139.32,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750443488209,47.89871174,139.37,139.32,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750443488401,47.89871174,139.37,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750443488402,5.91190296,139.36,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750443488603,38.66,139.37,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750443488809,13.08784616,139.36,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750443489011,47.89871174,139.37,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750443489314,38.66,139.37,139.32,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750443489508,47.89871174,139.37,139.32,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750443489705,47.89871174,139.37,139.27,47.87871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443489706,9.23871174,139.33,139.27,47.87871174]
["bitfinex-derivatives","SOLF0:USTF0",1750443490111,9.23871174,139.33,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750443490412,16.41551174,139.33,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750443490807,7.1768,139.33,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750443491208,7.1772,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750443491507,7.1772,139.32,139.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443491508,14.05560022,139.32,139.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750443491710,14.05560022,139.32,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443491910,7.1778,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750443492208,38.64,139.33,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443492414,38.64,139.33,139.26,18.76160022]
["bitfinex-derivatives","SOLF0:USTF0",1750443492610,38.64,139.33,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443492806,38.64,139.33,139.26,18.76160022]
["bitfinex-derivatives","SOLF0:USTF0",1750443493012,5.91507688,139.32,139.26,18.76160022]
["bitfinex-derivatives","SOLF0:USTF0",1750443493319,38.64,139.33,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443493320,52.69560022,139.33,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443493613,13.10245883,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750443493810,52.69560022,139.33,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443494016,5.92516359,139.32,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443494315,5.92516359,139.31,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443494515,38.64,139.33,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443494710,13.10402117,139.32,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443494916,7.177,139.32,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443495118,5.92697199,139.31,139.26,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750443495417,13.10674819,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750443495622,7.1781,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750443495817,7.1787,139.29,139.26,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750443496212,14.05560022,139.3,139.22,52.71560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443496421,5.93141102,139.29,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750443496616,14.05560022,139.3,139.22,52.71560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443496816,5.9321693,139.29,139.22,52.71560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443497125,38.64,139.33,139.24,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443497323,44.59170554,139.32,139.26,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443497520,7.1753,139.36,139.3,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443497712,5.93242276,139.35,139.3,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443497916,5.93242276,139.34,139.28,52.71560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443498117,7.1757,139.35,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750443498425,14.05560022,139.36,139.28,52.71560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443498426,5.93245332,139.34,139.28,52.71560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443498627,7.1755,139.35,139.28,52.71560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443498823,5.93461203,139.34,139.28,52.71560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443499018,14.05560022,139.34,139.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750443499218,5.93490236,139.33,139.27,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750443499426,19.99050258,139.32,139.23,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750443499620,21.23390022,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750443499926,52.71560022,139.3,139.23,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750443500125,14.05560022,139.28,139.2,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750443500324,19.97147371,139.27,139.2,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750443500526,14.05560022,139.27,139.2,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750443500720,21.23540022,139.27,139.2,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750443500933,6.66424324,139.31,139.22,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443501222,58.45352397,139.3,139.22,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443501428,13.09672375,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750443501628,5.91792375,139.28,139.21,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443501925,52.53560022,139.3,139.21,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443501926,52.53560022,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750443502128,5.92010543,139.29,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750443502315,38.48,139.3,139.23,52.53560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443502521,261.45959464,139.33,139.25,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443502724,5.92352448,139.32,139.26,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750443502926,268.63639464,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750443503122,5.92350721,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750443503327,45.6568,139.33,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750443503538,13.1040302,139.32,139.26,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750443503730,5.9270302,139.31,139.26,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750443503931,7.177,139.32,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750443504134,5.92768123,139.31,139.26,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750443504437,7.177,139.32,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750443504632,5.93203748,139.31,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750443504833,7.177,139.32,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750443505033,5.93209566,139.31,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750443505241,7.177,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750443505435,5.93205645,139.31,139.23,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750443505734,14.05560022,139.32,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750443505735,19.98765667,139.3,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750443505935,65.64645667,139.29,139.22,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443506239,52.53560022,139.29,139.21,21.05500022]
["bitfinex-derivatives","SOLF0:USTF0",1750443506437,52.53560022,139.29,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750443507139,5.92948324,139.28,139.21,21.05500022]
["bitfinex-derivatives","SOLF0:USTF0",1750443507438,52.53560022,139.29,139.21,21.05500022]
["bitfinex-derivatives","SOLF0:USTF0",1750443507640,59.71440022,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750443508034,38.48,139.29,139.23,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443508542,38.48,139.32,139.25,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443508837,5.92818843,139.31,139.29,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750443509039,14.05560022,139.34,139.21,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750443509040,38.48,139.34,139.27,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443509237,5.92773733,139.33,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750443509434,19.92774103,139.4,139.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750443509631,6.66424324,139.4,139.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750443509834,6.66424324,139.41,139.33,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443510139,14.05560022,139.41,139.33,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443510538,14.05560022,139.41,139.32,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443510839,7.1737,139.39,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750443511042,7.1737,139.39,139.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750443511043,52.53560022,139.39,139.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750443511243,14.05560022,139.37,139.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750443511542,21.23030022,139.37,139.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750443511735,14.05560022,139.37,139.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750443512041,7.1758,139.35,139.28,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443512243,6.66424324,139.38,139.3,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443512538,6.66424324,139.38,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750443512539,7.1742,139.38,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750443512739,7.1742,139.38,139.27,40.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750443512935,20.71984346,139.4,139.31,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443513143,7.1731,139.4,139.33,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443513336,38.48,139.41,139.35,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443513732,38.48,139.41,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750443513936,38.48,139.41,139.34,16.33980022]
["bitfinex-derivatives","SOLF0:USTF0",1750443514445,52.53560022,139.41,139.34,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750443514636,14.05560022,139.39,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750443514835,14.05560022,139.39,139.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750443515144,20.71984346,139.39,139.31,52.53560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443515332,14.05560022,139.39,139.31,52.53560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443515533,7.1744,139.38,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750443515734,14.05560022,139.39,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750443516147,7.1745,139.37,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750443516347,14.05560022,139.39,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750443516747,14.05560022,139.39,139.31,52.53560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443517147,20.71984346,139.39,139.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750443517747,20.71984346,139.39,139.29,21.18070022]
["bitfinex-derivatives","SOLF0:USTF0",1750443518348,7.1753,139.36,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750443518548,38.48,139.37,139.29,21.18070022]
["bitfinex-derivatives","SOLF0:USTF0",1750443518945,45.6548,139.37,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750443519246,45.6548,139.37,139.29,21.18070022]
["bitfinex-derivatives","SOLF0:USTF0",1750443519439,45.6548,139.37,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750443519635,38.48,139.37,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750443520242,45.6547,139.37,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750443520445,38.48,139.37,139.29,21.18070022]
["bitfinex-derivatives","SOLF0:USTF0",1750443520644,52.53560022,139.37,139.29,21.18070022]
["bitfinex-derivatives","SOLF0:USTF0",1750443520846,7.1752,139.36,139.29,21.18070022]
["bitfinex-derivatives","SOLF0:USTF0",1750443521049,7.1752,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750443521547,5.87791296,139.35,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750443521749,7.1752,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750443521951,5.87791852,139.35,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750443522244,7.1755,139.35,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750443523047,14.05560022,139.35,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750443523348,5.87050821,139.34,139.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750443523548,5.87050821,139.33,139.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750443523744,7.1767,139.33,139.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750443523944,5.87114803,139.34,139.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750443524143,54.98900022,139.37,139.29,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750443524449,14.05560022,139.35,139.28,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750443524748,5.87100537,139.34,139.26,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443524945,14.05560022,139.35,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750443524946,13.04770537,139.33,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750443525147,7.1767,139.33,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750443525342,52.51560022,139.33,139.25,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750443525546,5.87221487,139.32,139.25,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750443525846,7.1783,139.3,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750443526242,14.05560022,139.31,139.25,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750443526438,7.1788,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750443526949,5.8685432,139.3,139.24,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750443527151,7.1788,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750443527343,5.86858373,139.3,139.24,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750443527551,7.1784,139.3,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443528146,14.05560022,139.31,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750443528349,5.86720529,139.3,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750443528543,52.53560022,139.29,139.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750443528749,14.05560022,139.27,139.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750443528948,14.05560022,139.27,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750443529453,7.1804,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750443529853,52.53560022,139.29,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750443530050,5.86624988,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750443530248,38.48,139.29,139.21,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443530552,38.48,139.29,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750443530850,14.05560022,139.27,139.19,45.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750443531054,38.48,139.29,139.21,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750443531055,14.05560022,139.25,139.21,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750443531252,7.1819,139.23,139.19,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750443531452,52.37560022,139.25,139.19,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750443531652,52.37560022,139.25,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750443531951,7.1814,139.24,139.19,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750443532962,59.55640022,139.25,139.19,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750443533155,45.5008,139.25,139.19,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750443533358,38.32,139.25,139.22,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750443533953,6.68388834,139.3,139.22,52.37560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443534153,5.84015898,139.31,139.22,52.37560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443534454,5.84015898,139.31,139.24,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443534855,38.32,139.32,139.26,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443535054,38.32,139.32,139.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750443535055,5.81518394,139.31,139.23,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443535358,38.32,139.32,139.25,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443535559,45.4973,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750443535758,45.4973,139.32,139.27,14.05560022]
["bitfinex-derivatives","SOLF0:USTF0",1750443536156,52.37828399,139.32,139.19,45.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750443536361,5.8156372,139.31,139.22,14.05828399]
["bitfinex-derivatives","SOLF0:USTF0",1750443536560,5.8156372,139.3,139.22,14.05828399]
["bitfinex-derivatives","SOLF0:USTF0",1750443536863,14.06759497,139.29,139.2,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443537055,44.13574132,139.28,139.2,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443537256,7.1798,139.27,139.2,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443537760,7.1798,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750443538156,7.1798,139.27,139.2,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443538357,38.32,139.28,139.22,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443538963,38.32,139.28,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750443539351,45.4992,139.28,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750443539557,38.32,139.28,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750443540463,14.06759497,139.27,139.19,21.18129497]
["bitfinex-derivatives","SOLF0:USTF0",1750443540663,14.06759497,139.25,139.19,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750443541059,38.32,139.24,139.18,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750443541257,52.38759497,139.24,139.15,54.62379497]
["bitfinex-derivatives","SOLF0:USTF0",1750443541464,7.1819,139.23,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750443541663,38.32,139.24,139.17,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443542064,7.1819,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750443542467,38.32,139.24,139.17,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443542668,7.1824,139.22,139.17,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443543168,38.32,139.24,139.17,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443543569,7.1826,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750443543772,52.38759497,139.24,139.17,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443543971,38.32,139.24,139.17,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443544472,14.06759497,139.23,139.15,54.62379497]
["bitfinex-derivatives","SOLF0:USTF0",1750443544870,14.06759497,139.23,139.15,40.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750443545569,14.06759497,139.23,139.15,54.62379497]
["bitfinex-derivatives","SOLF0:USTF0",1750443546072,14.06759497,139.23,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750443546760,14.06759497,139.23,139.15,40.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750443547370,14.06759497,139.21,139.12,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750443547571,14.06759497,139.19,139.11,52.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443547767,52.38759497,139.19,139.11,52.38759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443548163,14.06759497,139.17,139.09,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443548470,14.06759497,139.15,139.08,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750443548772,14.06759497,139.13,139.08,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750443548971,14.06759497,139.13,139.03,52.40759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443549874,38.34,139.15,139.03,52.40759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443550072,38.34,139.17,139.09,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443550274,38.34,139.17,139.04,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443550275,7.1881,139.11,139.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750443550471,14.06759497,139.14,139.05,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750443550663,38.34,139.13,139.05,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443550863,7.1881,139.11,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750443551269,14.06759497,139.12,139.04,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750443551471,14.06759497,139.12,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750443552167,7.1883,139.1,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750443552368,14.06759497,139.12,139.04,52.40759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443552567,38.34,139.13,139.06,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443552772,38.34,139.13,139.07,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750443552971,14.06759497,139.16,139.08,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443553171,7.1864,139.14,139.08,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443553377,38.34,139.15,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750443553567,38.34,139.15,139.09,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750443554379,7.1864,139.14,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750443554879,7.1864,139.14,139.09,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750443554880,7.1868,139.13,139.09,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750443555080,52.40759497,139.15,139.07,16.39349497]
["bitfinex-derivatives","SOLF0:USTF0",1750443555480,7.187,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750443556078,38.34,139.15,139.09,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443556681,7.1866,139.14,139.1,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750443557083,7.1866,139.14,139.1,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750443557280,7.1868,139.13,139.1,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750443557481,52.40759497,139.15,139.1,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750443557785,52.40759497,139.15,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750443558480,7.1863,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750443559380,45.526,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750443561385,7.1863,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750443562789,7.1863,139.14,139.08,52.42759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443564693,7.1869,139.13,139.08,52.42759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443564993,38.34,139.15,139.08,52.42759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443565696,7.1866,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750443565896,7.1866,139.14,139.08,52.42759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443565897,38.34,139.15,139.08,52.42759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443566297,7.1865,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750443567295,38.34,139.15,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750443567296,7.1868,139.13,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750443567496,7.1868,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750443568694,7.1865,139.14,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750443569001,38.34,139.15,139.08,52.42759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443569499,7.1868,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750443570501,38.34,139.15,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750443570502,7.1865,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750443570799,52.40759497,139.15,139.07,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750443571095,19.82346134,139.14,139.07,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443571295,38.34,139.15,139.07,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443571497,38.34,139.15,139.07,52.28759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443571803,38.34,139.15,139.09,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443572192,7.1863,139.14,139.07,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443572501,7.1863,139.14,139.08,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443572695,7.1859,139.15,139.08,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443573101,38.22,139.17,139.1,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443573302,14.06759497,139.16,139.07,52.28759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443574102,14.06759497,139.16,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750443574602,7.187,139.13,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750443575196,7.1873,139.12,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750443575401,7.1873,139.12,139.07,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443575898,7.1873,139.12,139.06,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750443575899,14.06759497,139.12,139.06,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750443576100,38.22,139.13,139.06,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750443576299,52.28759497,139.14,139.06,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750443576505,7.187,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750443576905,52.28759497,139.14,139.06,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750443577102,38.22,139.14,139.06,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750443577308,14.06759497,139.13,139.06,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750443577603,7.1875,139.12,139.06,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750443578001,7.1875,139.12,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750443578198,7.1875,139.12,139.06,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750443578401,38.22,139.14,139.06,16.39529497]
["bitfinex-derivatives","SOLF0:USTF0",1750443578594,38.22,139.14,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750443578799,38.22,139.14,139.08,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443579010,38.22,139.14,139.08,52.28759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443579907,38.22,139.14,139.12,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750443580098,45.4062,139.14,139.12,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750443580299,38.22,139.14,139.1,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750443580706,38.22,139.14,139.08,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443581003,38.22,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750443581505,45.4065,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750443581905,38.22,139.14,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750443582098,52.28759497,139.17,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750443582301,14.06759497,139.2,139.12,52.28759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443582602,38.22,139.24,139.14,14.06759497]
["bitfinex-derivatives","SOLF0:USTF0",1750443582800,38.22,139.24,139.16,9.23812034]
["bitfinex-derivatives","SOLF0:USTF0",1750443582801,15.01359821,139.23,139.16,9.23812034]
["bitfinex-derivatives","SOLF0:USTF0",1750443583005,38.22,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750443583201,38.22,139.24,139.18,9.23812034]
["bitfinex-derivatives","SOLF0:USTF0",1750443583402,9.23812034,139.26,139.18,9.23812034]
["bitfinex-derivatives","SOLF0:USTF0",1750443583603,5.77852657,139.25,139.2,9.23812034]
["bitfinex-derivatives","SOLF0:USTF0",1750443583802,5.77831571,139.25,139.2,9.23812034]
["bitfinex-derivatives","SOLF0:USTF0",1750443584010,5.77831571,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750443584206,9.23812034,139.26,139.2,9.23812034]
["bitfinex-derivatives","SOLF0:USTF0",1750443584514,9.23812034,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750443584515,5.78091841,139.25,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750443585007,7.1801,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750443585204,5.80583971,139.25,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750443585402,38.22,139.27,139.21,14.06987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443585710,45.3984,139.3,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750443586011,5.80310087,139.29,139.23,52.28987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443586209,45.3983,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750443586410,38.22,139.3,139.23,52.28987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443587013,45.3981,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750443587808,7.1787,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750443588112,38.22,139.3,139.23,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443588411,14.06987253,139.29,139.23,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443588615,14.06987253,139.27,139.2,45.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750443589112,38.2,139.26,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750443589313,14.06987253,139.25,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750443590010,7.1814,139.24,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750443590407,7.1814,139.24,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750443590808,14.06987253,139.25,139.17,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750443590809,21.25067253,139.25,139.17,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750443591208,38.2,139.26,139.18,14.06987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443591513,38.2,139.26,139.2,14.06987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443591813,38.2,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750443591814,7.1804,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750443592314,7.1804,139.26,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750443592508,14.06987253,139.23,139.17,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443592709,14.06987253,139.26,139.17,52.12987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443592914,7.1806,139.25,139.21,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750443593207,38.06,139.27,139.19,14.06987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443593614,7.1807,139.25,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750443593906,7.1807,139.25,139.19,14.06987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443593907,14.06987253,139.26,139.19,14.06987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443594106,21.25017253,139.26,139.22,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750443594506,7.1806,139.25,139.22,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750443594707,14.06987253,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750443594909,38.06,139.27,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750443595212,38.06,139.27,139.19,18.96117253]
["bitfinex-derivatives","SOLF0:USTF0",1750443595405,14.06987253,139.26,139.19,18.96117253]
["bitfinex-derivatives","SOLF0:USTF0",1750443595612,14.06987253,139.26,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750443595811,14.06987253,139.26,139.19,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750443596319,14.06987253,139.24,139.19,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750443596517,14.06987253,139.24,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443596813,7.1819,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750443597116,14.06987253,139.25,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750443597315,7.1814,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750443597515,14.06987253,139.25,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443597918,21.25067253,139.25,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443598714,52.12987253,139.27,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443599120,52.12987253,139.27,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750443599319,52.12987253,139.27,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443599713,7.1808,139.25,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750443600316,7.1801,139.26,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443600515,38.06,139.27,139.22,14.06987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443600716,2.2569,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750443600717,7.1777,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750443600915,52.12987253,139.33,139.24,14.06987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443601421,7.1786,139.29,139.24,14.06987253]
["bitfinex-derivatives","SOLF0:USTF0",1750443601617,52.12987253,139.29,139.21,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443602323,7.1797,139.27,139.21,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443602722,14.06987253,139.27,139.21,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443602923,7.1809,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750443603324,7.1801,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750443603622,14.06987253,139.27,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443604522,6.64025325,139.32,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443604720,14.06475171,139.3,139.22,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443604922,14.06475171,139.3,139.22,52.12475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443605218,14.06475171,139.3,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750443605422,52.12475171,139.32,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750443605620,7.1784,139.3,139.23,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443606314,7.1785,139.29,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750443606724,7.1785,139.29,139.23,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443607526,7.1783,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750443607927,52.12475171,139.32,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750443608123,7.1787,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750443608724,7.1787,139.29,139.23,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443608925,52.12475171,139.32,139.23,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443609122,52.12475171,139.32,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443609123,14.06475171,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750443609323,38.04,139.27,139.21,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443609527,45.2193,139.28,139.21,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443609729,45.2193,139.28,139.24,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750443610030,7.1797,139.27,139.24,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750443610228,38.04,139.28,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750443610428,38.04,139.28,139.21,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443610820,38.04,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750443611222,7.1804,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750443611621,38.04,139.28,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443611825,7.1803,139.26,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443612232,14.06475171,139.25,139.19,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750443612434,14.06475171,139.23,139.15,52.10475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443612629,38.04,139.23,139.17,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443613225,45.2219,139.23,139.17,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443614037,38.04,139.23,139.17,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443614230,38.04,139.23,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750443614634,38.04,139.23,139.17,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443614831,38.04,139.23,139.21,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750443615031,45.2217,139.23,139.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443615231,45.2217,139.23,139.16,16.33475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443615432,38.04,139.23,139.16,16.33475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443615631,7.1823,139.22,139.16,16.33475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443615835,38.04,139.23,139.16,16.33475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443616036,38.04,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750443616229,45.222,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750443616428,38.04,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750443616625,38.04,139.23,139.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750443616829,38.04,139.23,139.14,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443616830,14.06475171,139.22,139.14,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443617031,14.06475171,139.22,139.14,16.29785171]
["bitfinex-derivatives","SOLF0:USTF0",1750443617235,7.1832,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750443617738,14.06475171,139.22,139.14,16.29785171]
["bitfinex-derivatives","SOLF0:USTF0",1750443617936,7.1829,139.21,139.14,16.29785171]
["bitfinex-derivatives","SOLF0:USTF0",1750443618133,14.06475171,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750443618535,21.24715171,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750443618934,38.04,139.23,139.16,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443618935,45.2217,139.23,139.16,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443619241,38.06,139.25,139.18,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443619444,38.06,139.25,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750443619641,45.2408,139.25,139.18,14.06475171]
["bitfinex-derivatives","SOLF0:USTF0",1750443620132,14.06475171,139.24,139.17,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443620639,14.06475171,139.24,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750443620833,7.1821,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750443621038,14.06475171,139.24,139.17,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443621340,7.1817,139.23,139.17,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443621639,7.1817,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750443621835,7.1817,139.23,139.17,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443622336,14.08196054,139.18,139.04,12.87941489]
["bitfinex-derivatives","SOLF0:USTF0",1750443622536,14.08196054,139.18,138.9,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750443622537,28.16392108,139.05,138.9,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750443622738,14.08196054,138.92,138.91,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750443622935,57.64196054,138.92,138.82,30.29964256]
["bitfinex-derivatives","SOLF0:USTF0",1750443623143,57.64196054,138.92,138.82,12.94987697]
["bitfinex-derivatives","SOLF0:USTF0",1750443623144,14.08196054,138.87,138.82,12.94987697]
["bitfinex-derivatives","SOLF0:USTF0",1750443623332,14.08196054,138.85,138.81,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750443623534,43.56,138.84,138.71,1.25044916]
["bitfinex-derivatives","SOLF0:USTF0",1750443623751,579.7,138.94,138.74,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750443623947,14.08196054,138.87,138.78,14.08196054]
["bitfinex-derivatives","SOLF0:USTF0",1750443624135,14.08196054,138.85,138.76,14.08196054]
["bitfinex-derivatives","SOLF0:USTF0",1750443624333,14.08196054,138.85,138.74,49.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750443624537,14.08196054,138.85,138.75,14.08196054]
["bitfinex-derivatives","SOLF0:USTF0",1750443624841,24.6443599,138.84,138.74,49.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750443625245,24.6443599,138.86,138.75,24.6443599]
["bitfinex-derivatives","SOLF0:USTF0",1750443625438,45.32,138.87,138.75,24.6443599]
["bitfinex-derivatives","SOLF0:USTF0",1750443625836,69.9643599,138.91,138.8,24.6443599]
["bitfinex-derivatives","SOLF0:USTF0",1750443626144,69.9643599,138.92,138.8,69.9643599]
["bitfinex-derivatives","SOLF0:USTF0",1750443626442,45.32,138.92,138.85,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750443626646,45.32,138.92,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443626945,45.32,138.93,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443627137,24.6443599,138.98,138.87,24.6443599]
["bitfinex-derivatives","SOLF0:USTF0",1750443627336,24.6443599,138.98,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443627337,50.77094805,138.97,138.89,24.6443599]
["bitfinex-derivatives","SOLF0:USTF0",1750443627544,45.34,138.97,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750443627745,45.34,138.97,138.88,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750443627945,45.34,138.97,138.89,24.6443599]
["bitfinex-derivatives","SOLF0:USTF0",1750443628147,45.34,138.97,138.92,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750443628344,45.34,138.97,138.89,24.6443599]
["bitfinex-derivatives","SOLF0:USTF0",1750443628646,45.34,138.97,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750443629345,45.34,138.97,138.88,69.93198195]
["bitfinex-derivatives","SOLF0:USTF0",1750443629735,45.34,138.97,138.88,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750443629936,30.15507535,138.96,138.88,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750443630137,30.15507535,138.95,138.89,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750443630345,24.59198195,138.93,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443630545,69.95198195,138.93,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443631246,24.59198195,138.92,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443631944,45.36,138.95,138.86,31.47098195]
["bitfinex-derivatives","SOLF0:USTF0",1750443632346,69.95198195,138.96,138.86,31.47098195]
["bitfinex-derivatives","SOLF0:USTF0",1750443632547,69.95198195,138.96,138.93,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750443632845,69.95198195,138.96,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443633150,5.35044264,138.95,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443633340,45.36,138.95,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443634347,45.36,138.95,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750443634549,24.59198195,138.96,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750443634748,45.36,138.95,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750443635755,24.59198195,138.96,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750443635944,24.59198195,138.94,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443636145,24.59198195,138.92,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443637048,45.38,138.94,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443637253,24.59198195,138.96,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750443637444,24.59198195,138.96,138.86,31.47098195]
["bitfinex-derivatives","SOLF0:USTF0",1750443637645,50.69638764,138.95,138.86,31.47098195]
["bitfinex-derivatives","SOLF0:USTF0",1750443637951,45.38,138.95,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750443638148,24.59198195,138.94,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443639246,24.59198195,138.94,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750443639949,24.59198195,138.94,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443640153,24.61815379,138.93,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443640554,69.99815379,138.94,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750443640853,69.99815379,138.94,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443641048,69.99815379,138.94,138.91,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750443641253,69.99815379,138.94,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443641557,69.99815379,138.94,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750443641755,69.99815379,138.94,138.86,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750443642654,24.61815379,138.9,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750443642852,69.99815379,138.9,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750443643054,70.00885951,138.9,138.82,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750443644055,580.8,138.93,138.82,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750443644257,580.8,138.93,138.82,27.06985951]
["bitfinex-derivatives","SOLF0:USTF0",1750443644460,45.38,138.92,138.82,27.06985951]
["bitfinex-derivatives","SOLF0:USTF0",1750443644756,70.00885951,138.92,138.82,27.06985951]
["bitfinex-derivatives","SOLF0:USTF0",1750443645157,45.4,138.91,138.82,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750443645556,45.4,138.91,138.89,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750443646148,45.4,138.91,138.82,27.06985951]
["bitfinex-derivatives","SOLF0:USTF0",1750443646350,45.4,138.91,138.82,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750443646554,52.5983,138.91,138.82,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750443646758,77.22593818,138.91,138.82,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750443646959,70.02763818,138.91,138.88,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750443647555,77.22603818,138.91,138.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750443647751,70.02763818,138.91,138.82,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750443648158,70.02763818,138.91,138.89,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750443648361,180.40763818,138.9,138.69,59.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750443648560,24.62763818,138.8,138.73,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1750443648862,155.78,138.9,138.73,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1750443648863,24.67363929,138.77,138.73,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1750443649265,24.67363929,138.77,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750443649466,24.67363929,138.77,138.73,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750443649961,24.67363929,138.77,138.76,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750443650662,24.67363929,138.77,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750443650859,24.67363929,138.77,138.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750443651065,45.42,138.79,138.69,24.67363929]
["bitfinex-derivatives","SOLF0:USTF0",1750443651561,24.67363929,138.78,138.68,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750443651767,24.67363929,138.76,138.68,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750443652064,24.67363929,138.74,138.65,29.18183929]
["bitfinex-derivatives","SOLF0:USTF0",1750443652262,580.98,138.84,138.65,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750443652467,24.67363929,138.77,138.66,24.67363929]
["bitfinex-derivatives","SOLF0:USTF0",1750443652861,45.42,138.76,138.66,24.67363929]
["bitfinex-derivatives","SOLF0:USTF0",1750443653162,580.98,138.84,138.68,24.67363929]
["bitfinex-derivatives","SOLF0:USTF0",1750443653364,24.67363929,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750443653567,45.42,138.77,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750443654072,45.42,138.77,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750443654769,45.42,138.77,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750443655669,24.67363929,138.78,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750443655865,44.94,138.77,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750443656769,44.96,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750443657272,31.87883929,138.78,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750443657467,44.96,138.77,138.68,24.67363929]
["bitfinex-derivatives","SOLF0:USTF0",1750443658270,44.96,138.76,138.7,24.67363929]
["bitfinex-derivatives","SOLF0:USTF0",1750443658970,44.96,138.76,138.66,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750443658971,44.96,138.76,138.71,14.16796656]
["bitfinex-derivatives","SOLF0:USTF0",1750443659276,44.96,138.76,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750443659464,44.96,138.76,138.66,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750443659962,44.96,138.76,138.69,14.16796656]
["bitfinex-derivatives","SOLF0:USTF0",1750443660161,44.96,138.76,138.67,14.16796656]
["bitfinex-derivatives","SOLF0:USTF0",1750443660465,14.16796656,138.75,138.66,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750443660673,14.16796656,138.75,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750443660976,44.96,138.75,138.68,14.16796656]
["bitfinex-derivatives","SOLF0:USTF0",1750443661276,44.96,138.75,138.66,14.16796656]
["bitfinex-derivatives","SOLF0:USTF0",1750443661577,14.16796656,138.7,138.6,59.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750443661769,44.96,138.69,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750443661964,44.96,138.73,138.65,14.16796656]
["bitfinex-derivatives","SOLF0:USTF0",1750443662175,59.12796656,138.73,138.65,14.16796656]
["bitfinex-derivatives","SOLF0:USTF0",1750443662668,44.96,138.73,138.65,14.16796656]
["bitfinex-derivatives","SOLF0:USTF0",1750443662872,44.96,138.73,138.72,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750443663075,69.64122093,138.74,138.65,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443663281,7.2086,138.71,138.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750443663473,44.96,138.7,138.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750443663773,44.96,138.7,138.67,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750443664780,52.1695,138.7,138.66,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750443664969,24.68122093,138.68,138.6,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1750443665167,69.64122093,138.7,138.6,29.41922093]
["bitfinex-derivatives","SOLF0:USTF0",1750443665476,69.64122093,138.7,138.61,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443665771,44.98,138.73,138.65,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443666173,44.98,138.74,138.67,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443666372,44.98,138.74,138.62,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443666575,44.98,138.74,138.73,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750443666775,581.52,138.75,138.68,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443667179,626.5,138.75,138.68,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443667577,581.52,138.75,138.68,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443667776,581.52,138.75,138.74,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750443668979,152.78,138.8,138.7,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443669180,50.75768646,138.79,138.7,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443669374,44.98,138.79,138.7,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443669575,44.98,138.79,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750443669878,7.2052,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750443670676,69.66122093,138.79,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750443670982,69.66122093,138.79,138.7,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443671481,44.98,138.79,138.69,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750443671674,44.98,138.79,138.7,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443672077,52.1848,138.79,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750443673077,52.1848,138.79,138.7,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443673078,44.98,138.79,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750443673273,44.98,138.79,138.69,26.93032093]
["bitfinex-derivatives","SOLF0:USTF0",1750443673583,7.2061,138.76,138.69,26.93032093]
["bitfinex-derivatives","SOLF0:USTF0",1750443673784,24.68122093,138.78,138.69,26.93032093]
["bitfinex-derivatives","SOLF0:USTF0",1750443674380,24.68122093,138.78,138.69,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750443674782,7.2062,138.76,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750443675381,24.68122093,138.78,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750443675986,7.2062,138.76,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750443676484,7.2056,138.77,138.68,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750443676884,7.2056,138.77,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750443677782,7.2056,138.77,138.68,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750443677982,13.01457119,138.77,138.68,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750443678484,7.2056,138.77,138.68,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750443678684,44.98,138.79,138.69,24.68122093]
["bitfinex-derivatives","SOLF0:USTF0",1750443678888,44.98,138.79,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750443679093,52.1848,138.79,138.7,24.66461734]
["bitfinex-derivatives","SOLF0:USTF0",1750443679382,52.1848,138.79,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750443679383,76.84941734,138.79,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750443679586,7.2052,138.78,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750443679984,69.64461734,138.79,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750443680185,69.64461734,138.79,138.68,41.54481734]
["bitfinex-derivatives","SOLF0:USTF0",1750443680690,69.64461734,138.79,138.68,16.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750443680887,7.2051,138.78,138.68,41.54481734]
["bitfinex-derivatives","SOLF0:USTF0",1750443681083,7.2051,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750443681284,52.1846,138.79,138.68,41.54481734]
["bitfinex-derivatives","SOLF0:USTF0",1750443681488,52.1846,138.79,138.7,24.66461734]
["bitfinex-derivatives","SOLF0:USTF0",1750443681489,44.98,138.79,138.7,24.66461734]
["bitfinex-derivatives","SOLF0:USTF0",1750443681684,44.98,138.79,138.68,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750443681685,44.98,138.79,138.78,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750443682085,44.98,138.79,138.77,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750443682291,43.36,138.8,138.77,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750443682484,7.2041,138.8,138.77,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750443682689,24.65829599,138.82,138.72,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750443682889,43.36,138.81,138.72,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750443683089,7.2047,138.79,138.72,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750443683292,57.52609439,138.8,138.72,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750443683591,7.2049,138.78,138.72,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750443683792,7.2049,138.78,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750443684089,57.52609439,138.8,138.72,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750443684301,7.2051,138.78,138.76,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750443685197,7.2056,138.77,138.72,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750443685388,14.16609439,138.78,138.7,57.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750443685794,43.36,138.8,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443685989,43.36,138.81,138.73,14.16226778]
["bitfinex-derivatives","SOLF0:USTF0",1750443686392,14.16226778,138.8,138.71,14.16226778]
["bitfinex-derivatives","SOLF0:USTF0",1750443686594,5.84076365,138.79,138.71,14.16226778]
["bitfinex-derivatives","SOLF0:USTF0",1750443686991,13.04546365,138.79,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750443687390,7.2052,138.78,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750443687589,14.16226778,138.8,138.71,14.16226778]
["bitfinex-derivatives","SOLF0:USTF0",1750443687794,5.85893149,138.79,138.71,14.16226778]
["bitfinex-derivatives","SOLF0:USTF0",1750443687997,14.16226778,138.8,138.71,14.16226778]
["bitfinex-derivatives","SOLF0:USTF0",1750443688297,7.2051,138.78,138.71,14.16226778]
["bitfinex-derivatives","SOLF0:USTF0",1750443688697,7.2051,138.78,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750443689397,7.2051,138.78,138.72,14.16461276]
["bitfinex-derivatives","SOLF0:USTF0",1750443689899,5.86385182,138.79,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750443690099,5.86916163,138.78,138.72,14.16461276]
["bitfinex-derivatives","SOLF0:USTF0",1750443690292,64.20118891,138.81,138.72,14.16461276]
["bitfinex-derivatives","SOLF0:USTF0",1750443690599,5.86979173,138.8,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750443690893,5.86979173,138.79,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443691194,7.2057,138.77,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443691594,7.2057,138.77,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750443692097,5.88478564,138.76,138.73,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750443692289,14.16952282,138.78,138.73,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750443692492,5.8851693,138.77,138.7,57.52952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443692692,5.8851693,138.76,138.7,57.52952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443692888,5.8851693,138.75,138.7,57.52952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443693093,6.67657615,138.78,138.7,57.52952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443693289,5.8948252,138.77,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750443693494,6.67657615,138.78,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750443693495,5.8948252,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750443693695,5.8948252,138.75,138.7,57.52952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443693898,6.67657615,138.78,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750443694099,5.89872918,138.77,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750443694399,13.10491683,138.76,138.7,57.52952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443694596,6.72265434,138.78,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443694597,5.89871683,138.75,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443694790,5.8700966,138.74,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443694991,20.89217716,138.78,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443695192,21.14103946,138.77,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443695494,5.86185387,138.76,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443695697,5.86185387,138.75,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443695898,5.86185387,138.74,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443696102,20.89217716,138.79,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750443696401,20.89217716,138.79,138.7,57.52952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443696402,25.55582134,138.78,138.7,57.52952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443696601,5.86223624,138.77,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750443696792,5.86223624,138.76,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750443697495,5.86223624,138.76,138.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750443697696,5.86223624,138.76,138.68,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750443697697,63.39175906,138.75,138.68,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750443697902,5.86223624,138.74,138.68,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750443698107,5.86223624,138.73,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750443698296,5.86223624,138.73,138.68,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750443698497,57.52952282,138.75,138.68,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750443698695,5.86437303,138.74,138.68,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750443698897,20.03389585,138.73,138.68,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750443699198,5.86437303,138.72,138.68,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750443699399,7.2083,138.72,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443699610,14.16952282,138.71,138.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443699900,14.16952282,138.69,138.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750443700104,14.16952282,138.69,138.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750443700497,14.16952282,138.69,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750443701094,21.37952282,138.69,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750443701295,14.16952282,138.69,138.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750443701497,7.2103,138.68,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750443701695,14.16952282,138.69,138.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750443702305,21.37952282,138.69,138.66,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750443702697,14.16952282,138.69,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750443702896,7.2093,138.7,138.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750443703404,14.16952282,138.69,138.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750443703604,14.16952282,138.69,138.63,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1750443703801,21.38162282,138.65,138.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443704002,14.16952282,138.66,138.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443704208,5.84890162,138.65,138.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443704408,55.92952282,138.67,138.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443704801,14.16952282,138.67,138.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443704997,7.2114,138.66,138.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443705197,55.92952282,138.67,138.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443705510,7.2122,138.64,138.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750443705909,7.2122,138.64,138.63,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750443706108,13.03254035,138.64,138.63,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750443706315,5.82034035,138.64,138.56,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750443706504,41.76,138.63,138.56,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750443706706,14.16952282,138.67,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750443706900,41.76,138.66,138.59,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443707105,14.16952282,138.68,138.59,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443707106,55.92952282,138.68,138.59,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443707307,7.2112,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750443707506,21.38072282,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750443707702,14.16952282,138.66,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750443707908,14.16952282,138.66,138.59,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443708207,14.16952282,138.66,138.57,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443708409,14.16952282,138.66,138.56,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750443708611,41.76,138.68,138.56,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750443708612,14.16952282,138.64,138.56,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750443708811,7.2128,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750443709320,7.2133,138.62,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750443709919,14.16952282,138.62,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750443710316,14.16952282,138.62,138.56,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750443711208,14.16952282,138.62,138.58,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750443711812,14.16952282,138.62,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750443712214,14.16952282,138.62,138.56,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750443712215,7.214,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750443712717,14.16952282,138.6,138.52,60.59092282]
["bitfinex-derivatives","SOLF0:USTF0",1750443712913,14.16952282,138.6,138.53,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750443713113,41.78,138.6,138.53,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750443713521,582.04,138.65,138.53,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750443713721,47.54349587,138.64,138.54,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443713911,41.78,138.64,138.55,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443714113,14.16952282,138.63,138.55,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443714519,21.38252282,138.63,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750443715715,14.16952282,138.66,138.58,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443715915,14.16952282,138.66,138.59,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750443716117,14.16952282,138.66,138.6,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750443716616,14.16952282,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750443716813,14.16952282,138.66,138.6,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750443717014,151.38,138.7,138.6,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750443717015,41.8,138.69,138.6,16.61212282]
["bitfinex-derivatives","SOLF0:USTF0",1750443717215,41.8,138.69,138.62,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443717413,596.30952282,138.72,138.64,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443717915,6.72265434,138.77,138.66,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443718117,14.16952282,138.74,138.67,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750443718318,55.96952282,138.74,138.67,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750443718619,63.17692282,138.74,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750443718924,55.96952282,138.74,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750443719320,7.2075,138.73,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750443719521,55.96952282,138.74,138.67,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750443720020,14.16952282,138.72,138.68,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750443720212,14.16952282,138.72,138.65,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750443720714,7.2078,138.73,138.66,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443721021,7.2078,138.73,138.65,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750443721022,7.2086,138.71,138.65,44.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750443721318,14.16952282,138.72,138.65,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750443721519,41.8,138.74,138.65,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750443721520,14.16952282,138.7,138.65,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750443721724,14.16952282,138.7,138.63,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750443722022,7.2122,138.65,138.61,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750443722221,7.2122,138.65,138.59,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750443722423,55.94952282,138.66,138.59,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750443723020,55.94952282,138.66,138.58,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750443723021,14.16952282,138.64,138.58,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750443723219,7.2135,138.62,138.58,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750443724125,21.38302282,138.62,138.58,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750443724322,14.16952282,138.62,138.58,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750443724532,14.16952282,138.64,138.58,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750443725130,7.2119,138.65,138.58,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750443725323,41.78,138.66,138.58,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750443725623,14.16952282,138.64,138.58,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750443725819,14.16952282,138.64,138.6,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750443726725,14.16952282,138.64,138.57,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750443727030,14.16952282,138.62,138.57,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750443727223,21.38302282,138.62,138.57,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750443727422,21.38302282,138.62,138.58,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750443727817,7.2138,138.61,138.58,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750443728017,14.16952282,138.62,138.57,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750443728621,14.16952282,138.62,138.58,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750443728826,14.16952282,138.62,138.57,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750443730229,14.16952282,138.62,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750443730634,49.8909,138.67,138.58,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443730831,56.84952282,138.67,138.6,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443731031,14.16952282,138.63,138.57,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750443731232,14.16952282,138.61,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750443731631,14.16952282,138.61,138.57,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750443731832,21.38252282,138.63,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750443732034,14.16952282,138.61,138.57,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750443732635,14.16952282,138.61,138.55,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750443732836,14.16952282,138.61,138.55,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750443733034,14.16952282,138.61,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750443733429,64.06232282,138.63,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750443733635,56.84952282,138.63,138.55,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750443734632,56.84952282,138.63,138.55,19.09602282]
["bitfinex-derivatives","SOLF0:USTF0",1750443735531,64.06252282,138.63,138.55,19.09602282]
["bitfinex-derivatives","SOLF0:USTF0",1750443736333,7.2133,138.62,138.55,19.09602282]
["bitfinex-derivatives","SOLF0:USTF0",1750443736539,7.2133,138.62,138.55,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750443736940,64.06242282,138.63,138.55,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750443738440,7.2133,138.62,138.55,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750443738636,56.84952282,138.63,138.55,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750443739933,7.2137,138.62,138.55,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750443740134,14.16952282,138.59,138.55,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750443740540,14.16952282,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750443740940,14.16952282,138.59,138.55,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750443741143,21.38442282,138.59,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750443741844,7.2154,138.58,138.55,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750443742144,14.16952282,138.59,138.51,61.56872282]
["bitfinex-derivatives","SOLF0:USTF0",1750443742348,14.16952282,138.59,138.51,47.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750443742541,56.84952282,138.59,138.54,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750443742737,14.16952282,138.57,138.51,47.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750443742940,42.68,138.59,138.46,745.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750443742941,14.16952282,138.55,138.47,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443743144,56.84952282,138.55,138.47,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443743533,21.38792282,138.53,138.47,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443743745,14.16952282,138.53,138.47,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443743939,42.68,138.55,138.47,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443744143,14.16952282,138.54,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750443744338,14.16952282,138.54,138.47,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443744844,8.90210153,138.6,138.52,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443744845,14.16952282,138.6,138.52,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443745056,42.68,138.61,138.54,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443745347,19.93040675,138.6,138.53,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750443745541,5.76088393,138.59,138.53,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750443745744,14.16952282,138.6,138.53,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750443745938,7.2145,138.6,138.53,21.15842282]
["bitfinex-derivatives","SOLF0:USTF0",1750443746246,21.38402282,138.6,138.56,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750443746440,14.16952282,138.6,138.56,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750443746747,7.215,138.59,138.56,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750443747343,21.38412282,138.6,138.57,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750443747745,21.38412282,138.6,138.51,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443747746,7.2155,138.58,138.51,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750443748046,14.16952282,138.58,138.5,56.86952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443748345,7.216,138.57,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750443748542,42.68,138.61,138.5,56.86952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443748743,14.16952282,138.59,138.5,56.86952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443748938,21.38482282,138.59,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750443749340,7.2157,138.58,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750443749943,14.16952282,138.57,138.5,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750443750243,14.16952282,138.55,138.49,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750443751742,21.38662282,138.55,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750443752345,7.2176,138.54,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750443752649,14.16952282,138.55,138.53,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750443753346,14.16952282,138.55,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750443753548,7.2178,138.54,138.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750443753744,14.16952282,138.53,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750443754143,21.38782282,138.53,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750443754337,21.38782282,138.53,138.5,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750443754746,21.38782282,138.53,138.47,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750443755245,14.16952282,138.51,138.45,45.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750443755650,14.16952282,138.51,138.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750443755848,14.16952282,138.55,138.45,59.33362282]
["bitfinex-derivatives","SOLF0:USTF0",1750443756046,56.86952282,138.55,138.45,59.33362282]
["bitfinex-derivatives","SOLF0:USTF0",1750443756247,49.9173,138.55,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750443756548,64.08682282,138.55,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750443756749,14.16952282,138.57,138.49,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443756946,56.86952282,138.57,138.5,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750443757144,14.16952282,138.57,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750443757345,21.38572282,138.57,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750443757752,14.16952282,138.55,138.52,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750443758249,21.38672282,138.55,138.52,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750443758951,7.2172,138.55,138.52,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750443759349,7.2172,138.55,138.5,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750443759350,14.16952282,138.56,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750443759646,42.7,138.57,138.5,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750443759855,646.54462282,138.59,138.51,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443760047,639.32952282,138.59,138.51,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443760247,223.58159312,138.63,138.55,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443760447,7.2135,138.62,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750443760648,223.58159312,138.63,138.55,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443760849,223.58159312,138.63,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750443761046,55.60952282,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750443761539,62.82132282,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750443762351,645.34092282,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750443763851,7.2118,138.65,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750443764545,645.34092282,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750443766454,7.2119,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750443766951,12.98301235,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750443767151,7.2123,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750443767450,5.77111235,138.65,138.59,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750443767850,5.77111235,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750443768250,7.2123,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750443770156,7.2123,138.64,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750443770453,7.212,138.65,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750443771253,631.1715,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750443772456,7.2119,138.65,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750443774453,631.1714,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750443774643,623.96,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750443774954,7.212,138.65,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750443775155,623.96,138.66,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750443775355,145.74,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750443775759,152.9522,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750443776457,152.9522,138.65,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750443776659,145.74,138.65,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750443777062,145.74,138.65,138.59,16.60842282]
["bitfinex-derivatives","SOLF0:USTF0",1750443777252,152.9521,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750443777653,7.2126,138.64,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750443778457,7.2132,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750443779255,7.2134,138.62,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750443779559,159.90952282,138.65,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750443779761,7.2131,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750443780159,14.16952282,138.63,138.5,14.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750443780364,14.16952282,138.61,138.51,55.58952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443780550,582.52,138.66,138.59,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443780551,6.70786143,138.66,138.59,14.16952282]
["bitfinex-derivatives","SOLF0:USTF0",1750443780756,7.2099,138.69,138.65,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750443780962,12.98254554,138.69,138.65,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750443781157,5.77264554,138.69,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750443781359,14.16952282,138.65,138.6,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750443781661,14.16952282,138.65,138.6,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750443781858,7.2131,138.63,138.6,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750443782061,186.6,138.66,138.6,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750443782262,186.6,138.66,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750443782860,186.6,138.66,138.6,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750443782861,195.91409024,138.66,138.6,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750443783060,9.31409024,138.64,138.6,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750443783265,16.52669024,138.64,138.6,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750443783759,16.52669024,138.64,138.57,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443784264,16.52669024,138.64,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750443784657,186.6,138.66,138.59,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443784859,9.31409024,138.67,138.61,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443785060,195.59409024,138.67,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750443785457,195.59409024,138.67,138.62,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750443785662,9.31409024,138.65,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750443785961,195.59409024,138.67,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750443786365,202.80509024,138.67,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750443787163,202.80509024,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750443787765,202.80509024,138.67,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750443788665,202.80509024,138.67,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750443789657,195.59409024,138.67,138.6,11.73179024]
["bitfinex-derivatives","SOLF0:USTF0",1750443790368,195.59409024,138.67,138.6,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750443790667,9.31409024,138.65,138.6,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750443790961,9.31409024,138.66,138.6,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750443791168,186.26,138.67,138.62,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443791560,186.26,138.67,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750443791761,186.26,138.67,138.6,42.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750443792070,9.31409024,138.66,138.6,51.73179024]
["bitfinex-derivatives","SOLF0:USTF0",1750443792269,9.31409024,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750443792270,16.52539024,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750443792766,9.31409024,138.66,138.6,51.73179024]
["bitfinex-derivatives","SOLF0:USTF0",1750443792963,9.31409024,138.64,138.57,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750443793167,154.13409024,138.64,138.57,54.04699024]
["bitfinex-derivatives","SOLF0:USTF0",1750443793569,154.13409024,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750443794266,161.34659024,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750443796474,6.70786143,138.69,138.59,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443796769,9.31409024,138.67,138.61,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443797168,9.31409024,138.65,138.57,44.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750443797368,9.31409024,138.65,138.58,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443797572,16.52509024,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750443798166,9.31409024,138.67,138.61,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750443798372,194.13409024,138.68,138.62,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443798774,201.34459024,138.68,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750443798974,49.31409024,138.68,138.62,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443799587,40.0,138.68,138.62,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443799879,40.0,138.71,138.64,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443800177,9.31409024,138.72,138.66,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443800777,9.31409024,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750443801279,9.31409024,138.72,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750443801470,49.31409024,138.73,138.66,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443801669,49.31409024,138.73,138.67,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750443801871,40.0,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443802479,144.78,138.75,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750443802781,15.10177865,138.74,138.67,11.55899024]
["bitfinex-derivatives","SOLF0:USTF0",1750443802976,5.78768841,138.73,138.67,11.55899024]
["bitfinex-derivatives","SOLF0:USTF0",1750443803377,9.31409024,138.74,138.67,11.55899024]
["bitfinex-derivatives","SOLF0:USTF0",1750443803979,16.52149024,138.74,138.67,11.55899024]
["bitfinex-derivatives","SOLF0:USTF0",1750443804380,228.40611875,138.76,138.69,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443804683,221.19971875,138.76,138.69,49.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443804884,221.19971875,138.76,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750443805084,221.19971875,138.76,138.71,9.31409024]
["bitfinex-derivatives","SOLF0:USTF0",1750443805983,221.19971875,138.76,138.72,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750443806287,221.19971875,138.76,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750443807578,221.19971875,138.76,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750443808379,221.19971875,138.76,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750443810878,221.19971875,138.76,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750443811077,221.19971875,138.76,138.7,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750443811476,221.19971875,138.76,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750443811680,221.19971875,138.76,138.7,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750443812185,221.19971875,138.76,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750443812578,221.19971875,138.76,138.7,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750443813175,221.19971875,138.76,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750443815587,221.19971875,138.76,138.7,44.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750443816091,221.19971875,138.76,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750443817190,144.62,138.77,138.76,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750443817390,144.62,138.77,138.7,44.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750443817789,151.8258,138.77,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750443817989,14.16528107,138.76,138.67,42.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750443818186,14.16528107,138.72,138.67,46.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750443818388,158.74528107,138.72,138.67,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750443818686,158.74528107,138.72,138.64,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443819093,165.95368107,138.72,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750443819293,158.74528107,138.72,138.64,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750443819589,144.58,138.72,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750443819895,144.58,138.72,138.66,14.16528107]
["bitfinex-derivatives","SOLF0:USTF0",1750443820888,144.58,138.72,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750443821080,39.98,138.73,138.67,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750443821284,39.98,138.73,138.68,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750443821484,158.70528107,138.74,138.68,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750443821789,198.60528107,138.76,138.68,56.30568107]
["bitfinex-derivatives","SOLF0:USTF0",1750443821993,198.60528107,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750443822194,14.16528107,138.78,138.69,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750443822385,144.52,138.77,138.7,14.16528107]
["bitfinex-derivatives","SOLF0:USTF0",1750443823191,144.52,138.77,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750443823393,21.37048107,138.78,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750443823592,165.91048107,138.78,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750443823891,165.89048107,138.78,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750443825796,158.68528107,138.78,138.7,14.16528107]
["bitfinex-derivatives","SOLF0:USTF0",1750443826294,165.89038107,138.78,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750443826999,161.02341125,138.78,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750443827694,9.29831125,138.76,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750443828092,9.29831125,138.76,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750443828291,9.29831125,138.76,138.7,9.29831125]
["bitfinex-derivatives","SOLF0:USTF0",1750443828793,9.29831125,138.77,138.69,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750443828989,9.29831125,138.75,138.69,11.56601125]
["bitfinex-derivatives","SOLF0:USTF0",1750443829189,9.29831125,138.73,138.68,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750443829396,9.29831125,138.73,138.66,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750443830697,7.2083,138.72,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443830897,9.29831125,138.73,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443831293,16.50641125,138.73,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443831691,9.29831125,138.73,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750443832199,193.65831125,138.75,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750443832498,184.36,138.75,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750443832690,39.9,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750443833096,9.29831125,138.74,138.68,9.29831125]
["bitfinex-derivatives","SOLF0:USTF0",1750443834195,9.29831125,138.74,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750443835596,9.29831125,138.74,138.67,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750443835802,9.29831125,138.72,138.67,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750443836000,9.29831125,138.68,138.64,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750443836200,9.29831125,138.68,138.59,49.19831125]
["bitfinex-derivatives","SOLF0:USTF0",1750443836397,9.29831125,138.66,138.59,49.19831125]
["bitfinex-derivatives","SOLF0:USTF0",1750443836699,9.29831125,138.68,138.61,9.29831125]
["bitfinex-derivatives","SOLF0:USTF0",1750443837401,16.50901125,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750443838100,16.50901125,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750443838297,16.50901125,138.68,138.62,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750443838703,9.29831125,138.68,138.62,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750443838895,9.29831125,138.66,138.59,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750443839196,9.29831125,138.64,138.59,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750443839401,9.29831125,138.64,138.56,11.70321125]
["bitfinex-derivatives","SOLF0:USTF0",1750443839604,7.2132,138.63,138.56,11.70321125]
["bitfinex-derivatives","SOLF0:USTF0",1750443839901,7.2132,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750443840101,9.29831125,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750443840403,39.9,138.64,138.56,11.70321125]
["bitfinex-derivatives","SOLF0:USTF0",1750443840600,39.9,138.66,138.6,9.29831125]
["bitfinex-derivatives","SOLF0:USTF0",1750443840801,39.9,138.66,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750443841704,596.0093768,138.72,138.6,14.1893768]
["bitfinex-derivatives","SOLF0:USTF0",1750443841705,588.50953055,138.72,138.6,14.1893768]
["bitfinex-derivatives","SOLF0:USTF0",1750443841897,45.7230018,138.71,138.64,14.1893768]
["bitfinex-derivatives","SOLF0:USTF0",1750443842099,39.9,138.71,138.64,14.1893768]
["bitfinex-derivatives","SOLF0:USTF0",1750443842803,14.1893768,138.68,138.59,54.1093768]
["bitfinex-derivatives","SOLF0:USTF0",1750443843201,14.1893768,138.7,138.61,14.1893768]
["bitfinex-derivatives","SOLF0:USTF0",1750443843405,5.81638958,138.69,138.61,14.1893768]
["bitfinex-derivatives","SOLF0:USTF0",1750443843603,5.81638958,138.69,138.6,14.1893768]
["bitfinex-derivatives","SOLF0:USTF0",1750443843906,14.1893768,138.65,138.57,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750443844107,54.1093768,138.65,138.57,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750443844708,61.3214768,138.65,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750443845101,54.1093768,138.65,138.57,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750443845503,7.2127,138.64,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750443846012,61.3214768,138.65,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750443846199,54.1093768,138.65,138.57,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750443847205,7.2125,138.64,138.61,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750443847509,54.1093768,138.65,138.57,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750443847707,39.92,138.65,138.58,14.1893768]
["bitfinex-derivatives","SOLF0:USTF0",1750443848101,39.92,138.65,138.57,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750443848305,54.1093768,138.65,138.57,18.9883768]
["bitfinex-derivatives","SOLF0:USTF0",1750443848513,54.1093768,138.65,138.57,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750443848711,7.2127,138.64,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750443849212,61.3214768,138.65,138.57,18.9883768]
["bitfinex-derivatives","SOLF0:USTF0",1750443849811,54.1093768,138.65,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750443850207,54.1093768,138.65,138.57,18.9883768]
["bitfinex-derivatives","SOLF0:USTF0",1750443850406,54.1093768,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750443850606,54.1093768,138.65,138.57,18.9883768]
["bitfinex-derivatives","SOLF0:USTF0",1750443850907,7.213,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750443851407,7.213,138.63,138.57,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750443851613,7.2126,138.64,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750443852509,7.213,138.63,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750443852711,14.1893768,138.63,138.57,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750443853103,54.1093768,138.65,138.57,18.9883768]
["bitfinex-derivatives","SOLF0:USTF0",1750443853710,7.2126,138.64,138.57,18.9883768]
["bitfinex-derivatives","SOLF0:USTF0",1750443853906,21.4019768,138.64,138.57,18.9883768]
["bitfinex-derivatives","SOLF0:USTF0",1750443854414,14.1893768,138.64,138.57,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750443855119,7.2136,138.62,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750443855818,7.2136,138.62,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750443856117,7.2132,138.63,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750443857119,14.1893768,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750443857326,14.1893768,138.63,138.57,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750443857517,14.1893768,138.63,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750443857916,14.1893768,138.63,138.57,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750443858115,14.1893768,138.61,138.57,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750443858318,14.1893768,138.59,138.54,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750443858618,14.1893768,138.57,138.51,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750443858821,39.76,138.61,138.54,14.20673422]
["bitfinex-derivatives","SOLF0:USTF0",1750443859010,39.76,138.61,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750443859215,39.76,138.61,138.54,14.20673422]
["bitfinex-derivatives","SOLF0:USTF0",1750443859421,39.76,138.61,138.55,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750443859625,39.76,138.61,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750443862125,39.76,138.61,138.55,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750443862720,39.76,138.61,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750443863121,39.76,138.61,138.56,9.31857622]
["bitfinex-derivatives","SOLF0:USTF0",1750443863122,49.07857622,138.61,138.55,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750443863319,39.76,138.61,138.56,9.31857622]
["bitfinex-derivatives","SOLF0:USTF0",1750443864126,46.9742,138.61,138.56,9.31857622]
["bitfinex-derivatives","SOLF0:USTF0",1750443864422,39.76,138.61,138.57,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750443864628,7.2153,138.59,138.55,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750443864828,49.07857622,138.61,138.55,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750443865017,49.07857622,138.61,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750443865418,49.07857622,138.61,138.57,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750443865626,39.76,138.61,138.55,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750443866325,7.2152,138.59,138.55,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750443866629,7.2152,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750443867129,7.2156,138.58,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750443867430,9.31857622,138.6,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750443867638,9.31857622,138.6,138.55,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750443867834,39.76,138.61,138.55,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750443868431,9.31857622,138.6,138.54,9.31857622]
["bitfinex-derivatives","SOLF0:USTF0",1750443868631,9.31857622,138.6,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750443869230,7.2153,138.59,138.52,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750443869427,7.2153,138.59,138.52,13.91877622]
["bitfinex-derivatives","SOLF0:USTF0",1750443869428,9.31857622,138.58,138.52,13.91877622]
["bitfinex-derivatives","SOLF0:USTF0",1750443869827,9.31857622,138.56,138.47,14.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750443870028,9.31857622,138.56,138.49,591.47857622]
["bitfinex-derivatives","SOLF0:USTF0",1750443870234,9.31857622,138.56,138.53,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750443870634,9.31857622,138.56,138.49,591.47857622]
["bitfinex-derivatives","SOLF0:USTF0",1750443870832,14.21750068,138.55,138.51,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750443871035,7.2179,138.54,138.51,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750443871537,7.2179,138.54,138.52,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750443871739,21.43490068,138.55,138.52,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750443871939,39.78,138.57,138.48,60.89130068]
["bitfinex-derivatives","SOLF0:USTF0",1750443871940,53.99750068,138.57,138.48,60.89130068]
["bitfinex-derivatives","SOLF0:USTF0",1750443872136,53.99750068,138.57,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750443872340,53.99750068,138.57,138.5,14.21750068]
["bitfinex-derivatives","SOLF0:USTF0",1750443872737,61.21380068,138.57,138.49,14.21750068]
["bitfinex-derivatives","SOLF0:USTF0",1750443873138,53.99750068,138.57,138.53,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750443873340,7.2168,138.56,138.53,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750443874143,53.99750068,138.57,138.53,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750443874338,53.99750068,138.57,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750443874642,7.2179,138.54,138.48,46.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750443874842,14.21750068,138.55,138.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750443875040,14.21750068,138.55,138.48,46.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750443875341,14.21750068,138.55,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750443875541,14.21750068,138.55,138.48,46.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750443876041,7.2181,138.54,138.48,46.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750443876445,14.21750068,138.55,138.48,46.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750443876637,21.43490068,138.55,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750443876838,14.21750068,138.55,138.48,46.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750443877032,7.2189,138.52,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750443877739,61.21580068,138.53,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750443877938,53.99750068,138.53,138.48,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750443878639,53.99750068,138.53,138.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750443878943,53.99750068,138.53,138.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750443878944,21.43690068,138.51,138.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750443879541,7.2198,138.5,138.47,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750443879841,14.21750068,138.51,138.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750443880040,21.43680068,138.51,138.48,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750443880543,46.9984,138.53,138.5,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750443881245,39.78,138.53,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750443881443,39.78,138.53,138.47,14.21750068]
["bitfinex-derivatives","SOLF0:USTF0",1750443882548,46.9982,138.53,138.47,14.21750068]
["bitfinex-derivatives","SOLF0:USTF0",1750443882743,39.78,138.53,138.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750443883044,39.78,138.53,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750443884641,221.20511146,138.6,138.47,14.21750068]
["bitfinex-derivatives","SOLF0:USTF0",1750443884845,14.21750068,138.57,138.49,14.21750068]
["bitfinex-derivatives","SOLF0:USTF0",1750443885047,39.6,138.59,138.51,14.21750068]
["bitfinex-derivatives","SOLF0:USTF0",1750443885545,14.21750068,138.58,138.5,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750443885846,14.21750068,138.58,138.54,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750443886043,14.21750068,138.56,138.5,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750443886347,7.2173,138.55,138.52,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750443886547,14.21750068,138.54,138.5,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750443886735,7.2185,138.53,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750443887235,14.21750068,138.54,138.46,44.255]
["bitfinex-derivatives","SOLF0:USTF0",1750443887435,7.2187,138.52,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750443887747,14.21750068,138.54,138.46,44.255]
["bitfinex-derivatives","SOLF0:USTF0",1750443888047,14.21750068,138.54,138.48,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750443888244,39.6,138.55,138.43,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750443888245,14.21750068,138.5,138.43,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750443888840,14.21750068,138.48,138.42,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1750443889043,39.6,138.47,138.42,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1750443889452,7.222,138.46,138.43,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750443890145,39.6,138.47,138.42,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750443890340,14.21750068,138.46,138.42,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750443890539,14.21750068,138.46,138.4,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750443890739,14.21750068,138.46,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750443891236,39.6,138.47,138.39,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750443891237,14.23643291,138.45,138.39,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750443891439,14.23575262,138.46,138.39,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750443891649,6.71140604,138.52,138.39,18.84555262]
["bitfinex-derivatives","SOLF0:USTF0",1750443891853,5.71206701,138.52,138.45,14.23575262]
["bitfinex-derivatives","SOLF0:USTF0",1750443892048,39.6,138.53,138.46,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750443892245,46.8186,138.53,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750443892453,39.6,138.53,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750443893052,9.33257916,138.52,138.46,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750443893238,39.6,138.53,138.47,9.33257916]
["bitfinex-derivatives","SOLF0:USTF0",1750443894047,599.13047916,138.54,138.47,9.33257916]
["bitfinex-derivatives","SOLF0:USTF0",1750443894247,599.13047916,138.54,138.5,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750443894843,7.2182,138.53,138.5,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750443895549,604.01612989,138.54,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750443895751,582.58,138.54,138.46,18.82812989]
["bitfinex-derivatives","SOLF0:USTF0",1750443896249,39.6,138.55,138.48,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443896545,39.6,138.55,138.49,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750443896741,39.6,138.55,138.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750443896943,39.6,138.55,138.49,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750443897345,46.8171,138.55,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750443897540,39.6,138.55,138.48,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443897747,7.2178,138.54,138.52,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750443898454,14.21832989,138.53,138.46,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750443898748,39.6,138.55,138.46,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750443898956,14.21832989,138.52,138.46,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750443899742,7.2192,138.51,138.48,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750443900954,7.2187,138.52,138.49,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750443901150,14.21832989,138.54,138.46,18.82812989]
["bitfinex-derivatives","SOLF0:USTF0",1750443901653,14.21832989,138.54,138.51,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750443901852,14.21832989,138.54,138.47,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750443902054,14.21832989,138.54,138.52,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750443902643,14.21832989,138.54,138.47,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750443902644,14.21832989,138.54,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750443902842,14.21832989,138.54,138.47,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750443903456,21.43622989,138.54,138.5,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750443903857,14.21832989,138.54,138.47,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750443904051,7.2189,138.52,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750443904250,14.21832989,138.54,138.47,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750443904466,14.21832989,138.58,138.5,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443904756,39.6,138.58,138.5,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443904951,39.6,138.58,138.52,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443905458,46.8155,138.58,138.52,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443905856,39.6,138.58,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750443906247,39.6,138.58,138.53,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750443906451,260.80511146,138.6,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750443906755,221.20511146,138.6,138.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750443906949,228.41981146,138.6,138.57,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750443908155,7.215,138.59,138.57,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750443908361,14.21832989,138.59,138.53,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750443908554,221.20511146,138.6,138.53,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750443908555,14.21832989,138.57,138.53,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750443908753,21.43462989,138.57,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750443909158,221.20511146,138.6,138.49,56.22692989]
["bitfinex-derivatives","SOLF0:USTF0",1750443909353,7.2158,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750443909859,7.2161,138.57,138.51,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443910559,14.21832989,138.59,138.51,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443911358,14.21832989,138.59,138.5,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750443911552,235.42344135,138.6,138.51,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443911748,12.97204366,138.59,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750443911954,5.75664366,138.59,138.51,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443912357,5.75664366,138.59,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750443912862,7.2157,138.58,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750443913056,5.75664366,138.59,138.51,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443913360,7.2158,138.58,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750443913659,5.75664366,138.59,138.5,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750443913866,5.75664366,138.59,138.51,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443914262,7.2155,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750443914861,7.2155,138.58,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750443915063,12.97184366,138.59,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750443915561,12.97184366,138.59,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750443915757,5.75664366,138.59,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750443915958,5.75664366,138.59,138.51,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443916158,12.97194366,138.59,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750443916356,5.75664366,138.59,138.53,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443916557,221.20511146,138.6,138.55,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443916750,7.2133,138.63,138.56,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750443916952,5.74883361,138.63,138.56,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750443917159,5.74883361,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750443917361,5.74883361,138.63,138.56,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750443917362,5.74883361,138.63,138.57,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443917563,46.6526,138.64,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750443917564,39.44,138.64,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750443917761,39.44,138.64,138.57,53.65832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443918161,39.44,138.64,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750443919164,46.6524,138.64,138.61,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750443920358,39.44,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750443920666,7.2121,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750443920865,7.2121,138.65,138.59,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443921358,12.97711852,138.66,138.59,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443921569,7.2117,138.66,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750443922059,7.2119,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750443922765,7.2119,138.65,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750443924772,7.2119,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750443924964,7.2119,138.65,138.59,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443925161,7.2119,138.65,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750443925467,14.21832989,138.67,138.59,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443925767,6.71140604,138.71,138.59,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443925768,53.65832989,138.69,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750443926462,7.2106,138.68,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750443926972,39.44,138.69,138.63,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443927179,14.21832989,138.72,138.63,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443927379,53.63832989,138.72,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750443927568,53.63832989,138.72,138.63,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443927976,53.63832989,138.72,138.62,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750443928171,53.63832989,138.72,138.63,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443928377,14.21832989,138.7,138.63,53.63832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443928581,7.21,138.69,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750443928879,7.21,138.69,138.63,53.63832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443929675,53.63832989,138.72,138.65,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443929875,39.42,138.72,138.65,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443930081,46.6284,138.72,138.66,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750443930277,53.63832989,138.74,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750443930678,53.63832989,138.74,138.66,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750443931180,7.2086,138.72,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750443932279,7.2086,138.72,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443932573,7.2086,138.72,138.66,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750443932969,7.208,138.73,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750443934279,7.208,138.73,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750443934575,14.21832989,138.8,138.68,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750443934576,39.42,138.78,138.69,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443934776,39.42,138.78,138.68,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750443934777,39.42,138.78,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750443934973,39.42,138.78,138.71,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443935285,14.21832989,138.75,138.68,43.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750443935579,14.21832989,138.73,138.68,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750443935778,143.32,138.75,138.71,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750443935979,7.2073,138.74,138.71,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750443936179,157.53832989,138.75,138.71,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750443936476,14.21832989,138.75,138.68,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750443936684,14.21832989,138.73,138.68,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750443936979,14.21832989,138.73,138.66,41.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750443937280,7.2091,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750443938781,14.21832989,138.71,138.66,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750443939281,21.42732989,138.71,138.68,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750443940080,7.2094,138.7,138.68,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750443940378,14.21832989,138.71,138.63,41.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750443940578,21.42842989,138.69,138.63,41.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750443940784,14.21832989,138.69,138.63,41.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750443940984,53.61832989,138.71,138.63,56.09342989]
["bitfinex-derivatives","SOLF0:USTF0",1750443941384,60.82732989,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750443941683,21.42732989,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750443942085,14.21832989,138.69,138.63,41.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750443942489,14.21832989,138.71,138.63,56.09342989]
["bitfinex-derivatives","SOLF0:USTF0",1750443943286,21.42732989,138.71,138.63,56.09342989]
["bitfinex-derivatives","SOLF0:USTF0",1750443944678,46.4683,138.72,138.63,56.09342989]
["bitfinex-derivatives","SOLF0:USTF0",1750443944883,39.26,138.72,138.65,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443945283,46.4687,138.72,138.65,14.21832989]
["bitfinex-derivatives","SOLF0:USTF0",1750443945685,46.4687,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750443946889,55.7744539,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750443948184,55.7744539,138.72,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443948384,48.5657539,138.72,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443948888,48.5657539,138.72,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750443949088,9.3057539,138.72,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750443949283,9.3057539,138.72,138.67,9.3057539]
["bitfinex-derivatives","SOLF0:USTF0",1750443949488,9.3057539,138.72,138.66,9.3057539]
["bitfinex-derivatives","SOLF0:USTF0",1750443949994,9.3057539,138.72,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750443950882,16.5140539,138.72,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750443951087,9.3057539,138.72,138.66,9.3057539]
["bitfinex-derivatives","SOLF0:USTF0",1750443951384,7.2091,138.71,138.64,9.3057539]
["bitfinex-derivatives","SOLF0:USTF0",1750443951689,7.2091,138.71,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750443951690,9.3057539,138.7,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750443952189,16.5154539,138.7,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750443953190,7.2098,138.69,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750443953388,9.3057539,138.7,138.66,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750443953591,9.3057539,138.68,138.66,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750443953890,9.3057539,138.68,138.63,41.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750443954287,7.2109,138.67,138.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750443954488,7.2109,138.67,138.62,13.8181539]
["bitfinex-derivatives","SOLF0:USTF0",1750443954691,7.2109,138.67,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750443955093,7.2109,138.67,138.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750443955289,9.3057539,138.68,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750443955587,39.26,138.71,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750443955798,9.3057539,138.66,138.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750443955992,9.3057539,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750443956194,9.3057539,138.66,138.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750443956391,48.5657539,138.67,138.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750443956897,55.7768539,138.67,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750443957093,39.26,138.67,138.62,13.8181539]
["bitfinex-derivatives","SOLF0:USTF0",1750443958194,48.5657539,138.67,138.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750443958592,7.2116,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750443958889,48.5657539,138.67,138.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750443959094,9.3057539,138.65,138.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750443959393,16.5178539,138.65,138.62,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750443959796,9.3057539,138.66,138.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750443959992,9.3057539,138.66,138.6,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443960194,9.3057539,138.66,138.6,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750443960493,48.5657539,138.67,138.6,13.9694539]
["bitfinex-derivatives","SOLF0:USTF0",1750443960692,142.98,138.7,138.6,13.9694539]
["bitfinex-derivatives","SOLF0:USTF0",1750443960693,39.26,138.7,138.64,9.3057539]
["bitfinex-derivatives","SOLF0:USTF0",1750443961281,581.9,138.73,138.65,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443961491,39.26,138.77,138.7,9.3057539]
["bitfinex-derivatives","SOLF0:USTF0",1750443961688,5.79663916,138.76,138.7,9.3057539]
["bitfinex-derivatives","SOLF0:USTF0",1750443961884,5.79663916,138.75,138.7,9.3057539]
["bitfinex-derivatives","SOLF0:USTF0",1750443962090,39.26,138.77,138.7,9.3057539]
["bitfinex-derivatives","SOLF0:USTF0",1750443962390,15.10091231,138.76,138.7,9.3057539]
["bitfinex-derivatives","SOLF0:USTF0",1750443962591,9.3057539,138.76,138.7,9.3057539]
["bitfinex-derivatives","SOLF0:USTF0",1750443962791,53.43134149,138.77,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443962994,13.0030147,138.76,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443963193,5.7965147,138.75,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443963492,7.2065,138.76,138.73,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750443963894,60.63724149,138.77,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443964496,5.7972792,138.76,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443964695,46.4659,138.77,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443964997,39.26,138.77,138.71,14.17134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443965196,5.8291278,138.76,138.71,14.17134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443965492,5.82967167,138.75,138.69,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443965698,53.43134149,138.77,138.69,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443966000,5.82557852,138.76,138.69,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443966192,5.82557852,138.75,138.69,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443966395,7.2069,138.75,138.69,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443967196,5.82568564,138.76,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443967501,39.26,138.77,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443967702,5.82577394,138.76,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443967895,39.26,138.77,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443968098,19.99714686,138.76,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443968297,14.17134149,138.76,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443968604,39.26,138.77,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443968804,5.82672888,138.76,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443969103,39.26,138.77,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750443969303,5.8268219,138.76,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443969605,13.03382677,138.75,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750443969800,7.2069,138.75,138.69,53.43134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443969999,14.17134149,138.76,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750443970196,5.82849326,138.75,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750443970392,21.37774149,138.76,138.69,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443970596,5.84058505,138.75,138.69,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443970799,21.37774149,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750443970997,5.84214768,138.75,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750443971291,21.37774149,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750443971492,5.84202613,138.75,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750443971695,7.2067,138.75,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750443971995,14.17134149,138.76,138.69,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443972202,5.84239167,138.75,138.69,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443972400,21.37774149,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750443972901,7.2064,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750443973098,46.4659,138.77,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750443974897,13.04667063,138.76,138.69,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750443975092,14.17134149,138.76,138.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443975298,5.84050603,138.75,138.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443975497,20.01184752,138.74,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750443975701,14.17134149,138.74,138.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443975898,14.17134149,138.72,138.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443976098,7.2088,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443976694,14.17134149,138.7,138.64,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443977093,46.2681,138.73,138.66,14.17134149]
["bitfinex-derivatives","SOLF0:USTF0",1750443977300,5.83795172,138.72,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443977505,39.06,138.73,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443977707,20.00912556,138.72,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443978004,14.17134149,138.72,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443978202,7.2088,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750443978799,7.2088,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443979706,14.17134149,138.72,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443979707,7.2093,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443980200,13.0262686,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443980599,7.2089,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443980797,14.17134149,138.72,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443980798,7.2093,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443981002,5.81748906,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443981204,14.17134149,138.72,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443981405,13.02644091,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443981605,7.209,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443981900,14.17134149,138.72,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443982095,5.81759697,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750443982309,14.17134149,138.72,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750443982607,14.17134149,138.72,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443982608,7.2094,138.7,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443982808,5.8175597,138.7,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443983106,5.8175597,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750443983302,5.8175597,138.7,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750443983502,5.8172898,138.71,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750443983807,5.8172898,138.7,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750443985605,7.2085,138.72,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443985606,16.51551367,138.72,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443985810,5.80874524,138.71,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443986405,16.51551367,138.72,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750443986806,39.06,138.73,138.69,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443987109,39.06,138.73,138.68,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443987307,48.36701367,138.73,138.68,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443987505,48.36701367,138.73,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750443987809,39.06,138.73,138.68,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443988007,46.2677,138.73,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750443988204,46.2677,138.73,138.68,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443988510,46.2677,138.73,138.66,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750443988511,7.2083,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750443988912,7.2083,138.72,138.66,48.36701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443989100,46.2679,138.73,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750443989305,39.06,138.73,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750443989708,7.2082,138.72,138.66,48.36701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443989908,7.2082,138.72,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443989909,9.30701367,138.72,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443990114,9.30701367,138.7,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443990413,39.06,138.73,138.67,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443990712,46.2679,138.73,138.68,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750443990914,39.06,138.73,138.68,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750443991500,39.06,138.73,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750443991501,7.2085,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750443992308,7.2087,138.71,138.68,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750443992711,9.30701367,138.7,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443993205,39.06,138.73,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443993206,7.209,138.71,138.65,11.55071367]
["bitfinex-derivatives","SOLF0:USTF0",1750443994110,9.30701367,138.72,138.65,11.55071367]
["bitfinex-derivatives","SOLF0:USTF0",1750443994111,16.51551367,138.72,138.65,11.55071367]
["bitfinex-derivatives","SOLF0:USTF0",1750443994306,39.06,138.73,138.67,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443994618,46.2677,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750443995113,39.06,138.73,138.67,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443995312,39.06,138.73,138.65,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750443995313,39.06,138.73,138.69,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443995513,7.2073,138.74,138.69,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443995701,13.02308704,138.75,138.69,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443995905,5.81618704,138.74,138.69,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750443996105,5.81618704,138.74,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750443999514,7.2069,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750443999717,5.81715677,138.74,138.73,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750443999907,13.02435677,138.74,138.68,48.36701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444000106,7.2072,138.74,138.68,48.36701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444000309,7.2071,138.75,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750444000511,5.8254441,138.74,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750444000706,48.36701367,138.76,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750444000912,48.36701367,138.76,138.68,48.36701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444000913,9.30701367,138.74,138.68,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750444001316,7.2078,138.73,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750444001713,9.30701367,138.74,138.68,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750444001909,5.8290722,138.73,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750444002217,15.13693815,138.72,138.65,50.61071367]
["bitfinex-derivatives","SOLF0:USTF0",1750444002418,5.82992448,138.71,138.65,50.61071367]
["bitfinex-derivatives","SOLF0:USTF0",1750444002616,5.82992448,138.7,138.65,50.61071367]
["bitfinex-derivatives","SOLF0:USTF0",1750444002815,48.16701367,138.72,138.65,50.61071367]
["bitfinex-derivatives","SOLF0:USTF0",1750444003016,7.2095,138.7,138.65,50.61071367]
["bitfinex-derivatives","SOLF0:USTF0",1750444003218,48.16701367,138.72,138.65,50.61071367]
["bitfinex-derivatives","SOLF0:USTF0",1750444003417,5.83117908,138.71,138.65,50.61071367]
["bitfinex-derivatives","SOLF0:USTF0",1750444003613,48.16701367,138.72,138.65,50.61071367]
["bitfinex-derivatives","SOLF0:USTF0",1750444003818,13.04275373,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750444004017,7.209,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750444004215,48.16701367,138.72,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750444004414,7.2095,138.7,138.65,50.61071367]
["bitfinex-derivatives","SOLF0:USTF0",1750444005013,7.209,138.71,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750444005218,5.83725905,138.7,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750444005418,48.16701367,138.72,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750444005617,5.82469275,138.71,138.65,50.61071367]
["bitfinex-derivatives","SOLF0:USTF0",1750444005816,38.86,138.72,138.65,50.61071367]
["bitfinex-derivatives","SOLF0:USTF0",1750444006116,5.82442085,138.71,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750444006321,9.30701367,138.74,138.69,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444006518,5.82422127,138.73,138.69,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444006720,7.2073,138.74,138.72,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750444006920,5.82406242,138.73,138.72,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750444007311,38.86,138.75,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750444007512,5.82347927,138.75,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750444007820,5.82347927,138.75,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750444008017,7.2064,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750444008219,5.82317306,138.75,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750444008519,7.2064,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750444008717,5.82320486,138.75,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750444009019,264.06212325,138.78,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750444009226,5.82272378,138.77,138.72,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444009418,5.82272378,138.76,138.72,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444009620,271.26732325,138.78,138.72,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444009823,5.842984,138.77,138.72,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444010016,5.842984,138.77,138.7,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750444010017,5.842984,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444010214,7.2058,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444010421,5.84324075,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444010619,7.2058,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444010820,5.84246724,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444011022,7.2058,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444011227,5.84244127,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444011426,7.2058,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444011627,5.84196709,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444011929,7.2058,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444012123,5.84200934,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444012329,7.2062,138.76,138.73,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750444012530,9.30701367,138.77,138.7,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750444012531,9.30701367,138.77,138.7,16.44531367]
["bitfinex-derivatives","SOLF0:USTF0",1750444012826,588.73140604,138.8,138.74,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444013027,5.84170338,138.79,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750444013226,5.84170338,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750444013428,6.71140604,138.83,138.76,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444013627,5.83813646,138.82,138.78,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444013833,5.83813646,138.81,138.78,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444014037,7.2028,138.83,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750444014231,5.83796733,138.82,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750444014436,5.83796733,138.81,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750444015437,13.04056733,138.83,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750444015735,5.83796733,138.82,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750444015931,16.01841971,138.85,138.77,45.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750444015932,6.71140604,138.85,138.77,45.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750444016138,5.85032833,138.86,138.83,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444016340,38.84,138.89,138.81,48.14701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444016632,9.30701367,138.87,138.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444016833,9.30701367,138.85,138.78,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444017139,142.08,138.87,138.78,9.30701367]
["bitfinex-derivatives","SOLF0:USTF0",1750444017329,6.04e-06,138.89,138.86,9.27633518]
["bitfinex-derivatives","SOLF0:USTF0",1750444017532,6.69269471,138.97,138.88,18.55267036]
["bitfinex-derivatives","SOLF0:USTF0",1750444017734,9.27633518,138.97,138.9,9.27633518]
["bitfinex-derivatives","SOLF0:USTF0",1750444018037,9.27633518,138.96,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750444018231,9.27633518,138.98,138.91,9.27633518]
["bitfinex-derivatives","SOLF0:USTF0",1750444018432,7.1971,138.94,138.89,9.27633518]
["bitfinex-derivatives","SOLF0:USTF0",1750444018634,9.27633518,138.94,138.84,581.66]
["bitfinex-derivatives","SOLF0:USTF0",1750444018838,9.27633518,138.94,138.86,9.27633518]
["bitfinex-derivatives","SOLF0:USTF0",1750444019237,9.27633518,138.92,138.84,581.66]
["bitfinex-derivatives","SOLF0:USTF0",1750444019438,9.27633518,138.92,138.84,9.27633518]
["bitfinex-derivatives","SOLF0:USTF0",1750444019638,9.27633518,138.9,138.83,9.27633518]
["bitfinex-derivatives","SOLF0:USTF0",1750444019838,7.2001,138.88,138.82,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444020038,38.84,138.92,138.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444020039,9.27633518,138.87,138.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444020228,9.27633518,138.85,138.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444020434,9.27633518,138.85,138.81,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750444020629,9.27633518,138.83,138.78,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444020834,14.16117784,138.82,138.78,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444021034,14.16117784,138.82,138.78,46.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750444021330,14.16117784,138.83,138.78,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444021539,14.16117784,138.85,138.78,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444022342,21.35537237,138.85,138.78,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444022541,14.15347237,138.86,138.78,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444022743,38.84,138.87,138.79,21.13317237]
["bitfinex-derivatives","SOLF0:USTF0",1750444023042,46.0404,138.87,138.79,21.13317237]
["bitfinex-derivatives","SOLF0:USTF0",1750444023435,38.84,138.87,138.79,21.13317237]
["bitfinex-derivatives","SOLF0:USTF0",1750444023642,14.15347237,138.91,138.83,14.15347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444023839,14.15347237,138.91,138.83,52.97347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444024032,4.6785,138.95,138.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444024232,14.15347237,138.88,138.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444024432,14.15347237,138.88,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750444024831,14.15347237,138.88,138.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444025237,14.15347237,138.88,138.84,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750444025238,21.35347237,138.88,138.84,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750444025741,52.97347237,138.9,138.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444026043,14.15347237,138.88,138.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444026445,14.15347237,138.89,138.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444026840,21.35307237,138.89,138.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444027234,21.35307237,138.89,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750444027440,7.2,138.88,138.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444027746,14.15347237,138.89,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750444027948,14.15347237,138.89,138.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444028242,14.15347237,138.89,138.87,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750444029838,14.15347237,138.89,138.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444030040,14.15347237,138.87,138.8,52.97347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444030445,21.35417237,138.87,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750444030745,38.82,138.9,138.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444030746,14.15347237,138.85,138.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444030949,7.2023,138.84,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750444031150,14.15347237,138.86,138.79,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750444031541,7.2016,138.85,138.81,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750444031738,14.15347237,138.86,138.79,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750444032245,21.35457237,138.86,138.79,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750444032444,14.15347237,138.86,138.79,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750444033246,52.97347237,138.87,138.79,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750444033744,60.17407237,138.87,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750444033945,38.82,138.87,138.8,14.15347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444034144,38.82,138.87,138.81,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444034346,38.82,138.87,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750444034546,21.35307237,138.89,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750444035152,7.2002,138.88,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750444035448,14.15347237,138.89,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750444035648,21.35297237,138.89,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750444036353,7.1995,138.89,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750444036546,14.15347237,138.89,138.81,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444036740,188.099,138.9,138.81,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444036741,180.9,138.9,138.81,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444036948,180.9,138.9,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750444037148,180.9,138.9,138.82,14.15347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444037349,180.9,138.9,138.84,14.15347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444037554,38.74,138.93,138.86,14.15347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444038444,634.43347237,138.96,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750444038846,7.1969,138.94,138.88,14.15347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444039046,7.1969,138.94,138.9,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750444039256,634.43347237,138.96,138.9,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750444039463,620.28,138.96,138.86,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750444039752,14.15347237,138.94,138.86,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750444039950,14.15347237,138.94,138.89,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750444040352,7.1974,138.93,138.86,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750444040552,777.73347237,138.96,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750444040751,777.73347237,138.96,138.87,14.15347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444040951,7.1965,138.95,138.87,14.15347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444041149,7.1965,138.95,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750444041547,189.2359,138.96,138.89,52.89347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444042158,45.9359,138.96,138.89,52.89347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444042552,7.1959,138.96,138.89,52.89347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444042752,7.1963,138.95,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750444043152,7.1963,138.95,138.89,52.89347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444043354,7.196,138.96,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750444043963,14.15347237,138.97,138.91,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750444044268,14.15347237,138.95,138.87,14.15347237]
["bitfinex-derivatives","SOLF0:USTF0",1750444044563,14.15347237,138.93,138.86,41.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750444044969,7.1987,138.91,138.86,41.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750444045357,14.15347237,138.91,138.86,41.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750444045660,14.15347237,138.89,138.83,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444045854,14.15347237,138.87,138.81,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444046052,21.35427237,138.87,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750444046354,14.15347237,138.87,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750444046862,7.2013,138.86,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750444047063,14.15347237,138.87,138.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444047467,52.87347237,138.87,138.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444047669,52.87347237,138.87,138.83,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750444048465,52.87347237,138.87,138.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444048666,14.15347237,138.85,138.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444048867,14.15347237,138.83,138.79,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750444049065,14.15347237,138.83,138.78,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444049364,21.35727237,138.81,138.77,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750444049564,14.15347237,138.81,138.75,45.682]
["bitfinex-derivatives","SOLF0:USTF0",1750444050768,14.15347237,138.81,138.76,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750444051566,14.17142986,138.77,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750444052464,581.2,138.84,138.73,52.89142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444052668,58.53820127,138.83,138.74,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444052963,7.2038,138.81,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750444053168,14.17142986,138.81,138.73,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444053369,7.2043,138.8,138.73,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444053564,14.17142986,138.81,138.73,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444054271,7.2044,138.8,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750444055766,7.2046,138.79,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750444057470,14.17142986,138.81,138.73,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444057668,52.89142986,138.83,138.74,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444057866,52.89142986,138.83,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750444057867,7.2036,138.81,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750444058066,52.89142986,138.83,138.74,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444058871,7.2034,138.82,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750444059073,7.2034,138.82,138.74,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444059272,7.2036,138.81,138.78,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750444059467,52.89142986,138.83,138.74,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444059673,14.17142986,138.81,138.73,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444059871,7.2049,138.79,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750444060070,14.17142986,138.81,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750444060266,14.17142986,138.79,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750444060470,38.72,138.83,138.76,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750444060671,14.17142986,138.8,138.73,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444061067,7.2059,138.77,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750444061471,7.2064,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750444061667,14.17142986,138.78,138.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444061874,14.17142986,138.76,138.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444062171,21.37782986,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750444062379,7.2064,138.76,138.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444062771,38.74,138.79,138.71,52.91142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444063074,14.17142986,138.78,138.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444063273,7.2059,138.77,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750444063575,14.17142986,138.78,138.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444063776,7.2064,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750444065280,14.17142986,138.78,138.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444067979,46.6869,138.75,138.69,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444068372,46.6869,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750444068879,46.6869,138.75,138.69,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444068880,39.48,138.75,138.69,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444069572,2.2345,138.78,138.71,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444069573,39.48,138.78,138.71,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444069769,39.48,138.78,138.71,53.65142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444069976,7.2061,138.77,138.71,53.65142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444070373,7.2062,138.76,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750444070568,7.2062,138.76,138.71,53.65142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444070971,7.2062,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750444071174,7.2062,138.76,138.71,53.65142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444071483,7.2062,138.76,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750444071778,14.17142986,138.77,138.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750444071982,14.17142986,138.77,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750444072176,14.17142986,138.77,138.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750444072177,7.2072,138.74,138.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750444072377,14.17142986,138.75,138.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750444072881,7.2074,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750444073182,14.17142986,138.77,138.69,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444073581,39.48,138.78,138.69,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444073777,14.17142986,138.79,138.69,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444073982,53.65142986,138.79,138.71,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444074185,39.48,138.79,138.71,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444074381,39.48,138.79,138.72,46.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750444075084,7.2052,138.78,138.72,46.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750444075383,39.48,138.79,138.72,46.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750444075384,53.65142986,138.79,138.72,46.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750444075580,7.2053,138.78,138.72,46.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750444075884,7.2053,138.78,138.76,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750444076585,7.2053,138.78,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750444077281,7.2057,138.77,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750444077680,7.2053,138.78,138.72,46.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750444078084,53.65142986,138.79,138.72,46.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750444078786,14.17142986,138.77,138.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750444078986,14.17142986,138.77,138.69,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750444079588,14.17142986,138.77,138.7,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444080088,21.37732986,138.77,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750444080288,14.17142986,138.77,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750444080979,7.2065,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750444081288,7.2065,138.76,138.7,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444081483,53.65142986,138.79,138.7,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444082184,7.2065,138.76,138.7,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444082390,14.17142986,138.77,138.7,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444082790,21.37732986,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444083091,14.17142986,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750444083494,21.37732986,138.77,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750444083700,21.37732986,138.77,138.7,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444084392,7.2062,138.76,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750444084697,14.17142986,138.77,138.7,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444084890,14.17142986,138.77,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750444085087,7.2069,138.75,138.69,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750444085483,14.17142986,138.73,138.68,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750444085692,14.17142986,138.72,138.66,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750444087395,14.17142986,138.72,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750444087990,14.17142986,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750444088296,14.17142986,138.7,138.63,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750444088496,39.48,138.7,138.61,18.69672986]
["bitfinex-derivatives","SOLF0:USTF0",1750444088694,14.17142986,138.64,138.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750444088889,14.17142986,138.62,138.52,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444089096,21.38592986,138.6,138.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750444089495,14.17142986,138.6,138.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750444090398,21.38592986,138.6,138.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750444090600,60.86592986,138.6,138.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750444091001,39.48,138.6,138.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750444092698,14.17142986,138.62,138.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750444092900,14.17142986,138.62,138.53,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444093304,7.2141,138.61,138.53,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444093598,21.38552986,138.61,138.53,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444093802,39.5,138.63,138.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750444093803,14.17142986,138.59,138.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750444094402,14.17142986,138.59,138.56,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750444095198,14.17142986,138.59,138.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750444095403,14.17142986,138.57,138.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750444096105,14.17142986,138.55,138.48,669.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444096404,14.17142986,138.54,138.48,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444096599,21.38942986,138.54,138.48,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444097196,7.2181,138.53,138.47,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750444097597,14.17142986,138.54,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750444097801,21.38932986,138.54,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750444098197,14.17142986,138.52,138.47,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750444098703,38.84,138.55,138.52,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750444098704,14.17142986,138.54,138.52,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750444098910,14.17142986,138.54,138.47,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750444098911,38.84,138.57,138.49,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444099108,38.84,138.57,138.49,53.01142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444099307,46.0563,138.57,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750444099504,18.91112986,138.6,138.51,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444099803,53.01142986,138.6,138.51,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444100002,53.01142986,138.6,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750444100309,38.84,138.6,138.53,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444100506,46.0545,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750444101098,38.84,138.6,138.54,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750444101505,14.17142986,138.59,138.54,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750444101808,21.38662986,138.59,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750444102308,46.0547,138.6,138.57,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750444102508,38.84,138.6,138.54,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750444102697,38.84,138.6,138.55,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444102898,7.2137,138.62,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750444103105,53.01142986,138.63,138.55,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444103509,7.214,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750444103710,53.01142986,138.63,138.55,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444103910,14.17142986,138.61,138.54,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750444104108,14.17142986,138.59,138.52,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750444104409,14.17142986,138.55,138.49,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750444104810,7.2184,138.53,138.5,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750444105010,14.17142986,138.55,138.49,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750444105212,60.24872986,138.55,138.51,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750444105910,53.03142986,138.63,138.54,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444106114,53.03142986,138.63,138.56,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444106309,60.24462986,138.63,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750444106509,60.24462986,138.63,138.56,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444106710,53.03142986,138.63,138.56,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444106911,53.03142986,138.63,138.56,16.63612986]
["bitfinex-derivatives","SOLF0:USTF0",1750444107619,53.03142986,138.63,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750444107821,53.03142986,138.63,138.56,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750444108119,7.2137,138.62,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750444108321,14.17142986,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750444108518,14.17142986,138.61,138.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750444109120,14.17142986,138.61,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750444110421,21.38542986,138.61,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750444110619,53.03142986,138.63,138.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750444110821,53.03142986,138.63,138.56,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444111320,53.03142986,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750444111818,53.03142986,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750444112024,53.03142986,138.63,138.56,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444112025,53.03142986,138.63,138.56,53.03142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444112720,53.03142986,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750444112914,38.86,138.63,138.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750444113118,38.86,138.63,138.58,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444113323,669.1,138.66,138.57,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444113519,669.1,138.66,138.58,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444113823,676.3114,138.66,138.58,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444114021,14.17142986,138.65,138.56,53.03142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444114319,7.2126,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750444114524,7.2126,138.64,138.56,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444114918,7.2126,138.64,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750444115223,14.17142986,138.65,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750444115421,14.17142986,138.65,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750444115719,7.2124,138.64,138.57,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750444115924,7.2124,138.64,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750444116119,21.38372986,138.65,138.57,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750444116422,14.17142986,138.65,138.57,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750444116622,14.17142986,138.65,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750444116823,7.2128,138.64,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750444117724,7.2128,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750444117925,7.2128,138.64,138.56,16.60752986]
["bitfinex-derivatives","SOLF0:USTF0",1750444118225,7.2134,138.63,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750444119626,7.2134,138.63,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750444120421,7.2124,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750444120619,14.17142986,138.65,138.56,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444120814,14.17142986,138.65,138.57,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750444121027,7.2126,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750444121226,14.17142986,138.65,138.57,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750444121727,21.38362986,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750444122227,7.2121,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750444122728,669.1,138.66,138.58,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444122930,676.3116,138.66,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750444123225,14.17142986,138.67,138.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444123429,60.16272986,138.67,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750444123630,52.95142986,138.67,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750444124233,52.95142986,138.67,138.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444124733,7.2121,138.65,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750444125038,7.2121,138.65,138.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444125333,7.2115,138.66,138.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444125832,7.2115,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750444126430,7.2107,138.68,138.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444126631,195.15142986,138.69,138.6,14.17142986]
["bitfinex-derivatives","SOLF0:USTF0",1750444126830,14.17142986,138.67,138.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444127536,14.17142986,138.65,138.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444127733,21.38362986,138.65,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750444128033,14.17142986,138.65,138.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444128234,14.17142986,138.65,138.58,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750444128534,7.2126,138.64,138.61,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750444129129,7.2129,138.63,138.61,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750444129531,21.38432986,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750444130336,21.38432986,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750444130534,38.78,138.65,138.58,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750444130735,52.97606206,138.66,138.58,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750444130930,52.97606206,138.66,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750444131137,7.2119,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750444131436,14.19606206,138.66,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750444131637,14.19606206,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750444132334,14.19606206,138.64,138.58,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750444132537,14.19606206,138.64,138.57,41.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750444132838,21.40866206,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750444134138,38.78,138.65,138.57,55.25196206]
["bitfinex-derivatives","SOLF0:USTF0",1750444134338,16.7218,138.71,138.59,14.19606206]
["bitfinex-derivatives","SOLF0:USTF0",1750444134339,38.78,138.67,138.59,14.19606206]
["bitfinex-derivatives","SOLF0:USTF0",1750444134535,14.19606206,138.68,138.6,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750444134840,38.78,138.69,138.61,55.22316206]
["bitfinex-derivatives","SOLF0:USTF0",1750444135334,38.78,138.69,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750444135536,14.19606206,138.72,138.63,14.19606206]
["bitfinex-derivatives","SOLF0:USTF0",1750444135730,7.2092,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750444136336,7.2092,138.71,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750444136541,7.2092,138.71,138.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444137343,7.2092,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750444137842,38.78,138.72,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750444138044,14.18120318,138.71,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750444138236,14.18120318,138.71,138.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444138439,14.18120318,138.69,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750444138635,14.18120318,138.69,138.64,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750444139147,7.2103,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750444139344,14.18120318,138.69,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750444139645,180.84,138.71,138.64,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750444139842,38.78,138.72,138.64,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750444140044,38.78,138.72,138.65,14.18120318]
["bitfinex-derivatives","SOLF0:USTF0",1750444140245,45.9883,138.72,138.65,14.18120318]
["bitfinex-derivatives","SOLF0:USTF0",1750444140443,38.78,138.75,138.67,14.18120318]
["bitfinex-derivatives","SOLF0:USTF0",1750444140745,14.18120318,138.72,138.66,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444141142,7.2095,138.7,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750444141342,7.2095,138.7,138.64,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750444141542,7.2095,138.7,138.64,41.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750444141746,7.2089,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750444141946,14.18120318,138.72,138.64,41.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750444142242,7.2085,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750444142435,14.18120318,138.74,138.65,14.18120318]
["bitfinex-derivatives","SOLF0:USTF0",1750444142639,14.18120318,138.7,138.62,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750444142839,7.2106,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750444143139,14.18120318,138.7,138.62,41.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750444143546,7.2106,138.68,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750444143846,14.18120318,138.7,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750444144148,7.2111,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750444144449,14.18120318,138.68,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750444144744,7.2119,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750444145444,14.20095319,138.63,138.53,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444145641,14.20095319,138.61,138.53,45.691]
["bitfinex-derivatives","SOLF0:USTF0",1750444145850,7.2157,138.58,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750444146046,14.20095319,138.59,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750444146247,14.20095319,138.57,138.5,669.36]
["bitfinex-derivatives","SOLF0:USTF0",1750444146637,14.20095319,138.57,138.5,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444146838,180.74,138.58,138.5,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444147038,21.41785319,138.56,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750444147541,7.2171,138.55,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750444149344,21.41765319,138.56,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750444149548,21.41765319,138.56,138.53,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750444149750,14.20095319,138.56,138.5,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444149948,52.98095319,138.58,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750444150247,38.78,138.58,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750444151251,45.9958,138.58,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750444152150,21.42569419,138.57,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750444152453,21.42569419,138.57,138.5,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750444152744,21.42569419,138.57,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750444152945,14.20919419,138.57,138.5,52.98919419]
["bitfinex-derivatives","SOLF0:USTF0",1750444153249,45.9957,138.58,138.54,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750444153551,45.9957,138.58,138.5,52.98919419]
["bitfinex-derivatives","SOLF0:USTF0",1750444155551,38.78,138.58,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750444155949,141.96,138.6,138.52,14.20919419]
["bitfinex-derivatives","SOLF0:USTF0",1750444156151,141.96,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750444156350,38.66,138.61,138.54,52.86919419]
["bitfinex-derivatives","SOLF0:USTF0",1750444156549,14.20919419,138.63,138.54,52.86919419]
["bitfinex-derivatives","SOLF0:USTF0",1750444156753,21.42239419,138.63,138.54,52.86919419]
["bitfinex-derivatives","SOLF0:USTF0",1750444157354,7.2134,138.62,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750444157947,21.42229419,138.63,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750444158147,21.42229419,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444159457,7.2135,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750444159853,7.2135,138.62,138.54,52.86919419]
["bitfinex-derivatives","SOLF0:USTF0",1750444160159,21.42229419,138.63,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750444160747,14.20919419,138.63,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750444160957,7.2134,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750444161960,7.2142,138.61,138.54,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750444162160,21.42339419,138.61,138.54,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750444162758,7.2142,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750444163555,7.2142,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750444164557,7.2142,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750444164761,38.66,138.64,138.54,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750444165059,52.86919419,138.64,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444165362,7.2134,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444165660,52.86919419,138.64,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444165858,7.2132,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444167063,7.213,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444167658,7.2136,138.62,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444168154,52.86919419,138.64,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444168361,7.2133,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444169256,7.2133,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750444170561,52.86919419,138.64,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750444170862,38.66,138.64,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750444171157,38.66,138.64,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750444171363,7.2116,138.66,138.6,9.31515025]
["bitfinex-derivatives","SOLF0:USTF0",1750444171364,141.74,138.66,138.6,9.31515025]
["bitfinex-derivatives","SOLF0:USTF0",1750444171861,141.74,138.66,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750444172060,151.05515025,138.66,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750444172264,158.26675025,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750444172564,158.26675025,138.66,138.6,9.31515025]
["bitfinex-derivatives","SOLF0:USTF0",1750444172760,151.05515025,138.66,138.6,9.31515025]
["bitfinex-derivatives","SOLF0:USTF0",1750444173064,7.2116,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750444173563,422.21642549,138.67,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750444173753,415.00542549,138.67,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750444174665,408.02502826,138.67,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750444174859,259.11412826,138.67,138.61,14.19129723]
["bitfinex-derivatives","SOLF0:USTF0",1750444175259,220.45412826,138.67,138.61,14.19129723]
["bitfinex-derivatives","SOLF0:USTF0",1750444175966,7.2115,138.66,138.59,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750444176167,21.40279723,138.66,138.59,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750444176458,21.40279723,138.66,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750444176965,7.2118,138.65,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750444177166,155.81129723,138.64,138.59,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750444177459,21.40479723,138.62,138.55,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750444177662,21.40479723,138.62,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750444177868,14.19129723,138.62,138.55,41.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750444178755,7.2142,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750444179165,14.19129723,138.62,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750444179366,14.19129723,138.62,138.55,41.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750444179662,7.2143,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750444179968,14.19129723,138.62,138.55,41.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750444180564,7.2142,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750444181367,7.2147,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750444181963,7.2151,138.59,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750444183065,7.2151,138.59,138.52,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750444183066,14.19129723,138.58,138.52,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750444183366,14.19129723,138.58,138.49,14.19129723]
["bitfinex-derivatives","SOLF0:USTF0",1750444183367,14.19129723,138.56,138.5,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750444183664,21.40799723,138.56,138.53,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750444183860,14.19129723,138.56,138.5,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750444184063,7.2175,138.55,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750444184258,6.63902729,138.62,138.5,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750444184259,14.20788369,138.6,138.51,14.20788369]
["bitfinex-derivatives","SOLF0:USTF0",1750444184462,14.20788369,138.6,138.53,52.66788369]
["bitfinex-derivatives","SOLF0:USTF0",1750444184662,7.2142,138.61,138.54,16.56091924]
["bitfinex-derivatives","SOLF0:USTF0",1750444185062,38.46,138.62,138.54,16.56091924]
["bitfinex-derivatives","SOLF0:USTF0",1750444185566,38.46,138.62,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750444186766,45.6736,138.62,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750444187068,45.6736,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750444187868,45.6736,138.62,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750444188167,38.46,138.62,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750444188767,45.6736,138.62,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750444191170,45.6736,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750444191872,45.6736,138.62,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444193071,7.2141,138.61,138.54,16.56091924]
["bitfinex-derivatives","SOLF0:USTF0",1750444193272,38.46,138.62,138.54,16.56091924]
["bitfinex-derivatives","SOLF0:USTF0",1750444193773,38.46,138.62,138.56,14.20211924]
["bitfinex-derivatives","SOLF0:USTF0",1750444194770,38.46,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750444195077,47.77894276,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750444195373,54.99244276,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750444196076,7.2139,138.61,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750444197674,9.31894276,138.6,138.54,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750444198070,9.31894276,138.6,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750444199676,9.31894276,138.6,138.54,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750444200176,9.31894276,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750444200374,47.77894276,138.62,138.55,9.31894276]
["bitfinex-derivatives","SOLF0:USTF0",1750444200568,38.48,138.66,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750444200874,9.31894276,138.65,138.59,9.31894276]
["bitfinex-derivatives","SOLF0:USTF0",1750444201075,9.31894276,138.61,138.58,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750444201272,9.31894276,138.59,138.56,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750444201468,38.48,138.62,138.55,47.79894276]
["bitfinex-derivatives","SOLF0:USTF0",1750444201673,9.31894276,138.63,138.57,9.31894276]
["bitfinex-derivatives","SOLF0:USTF0",1750444201871,9.31894276,138.63,138.56,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750444202066,9.31894276,138.61,138.56,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750444202474,16.53314276,138.61,138.56,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750444202779,9.31894276,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750444203277,9.31894276,138.61,138.56,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750444203678,16.53324276,138.61,138.56,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750444204280,16.53324276,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750444204979,16.53324276,138.61,138.56,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750444204980,7.2144,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750444205979,16.53314276,138.61,138.58,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750444206181,16.53314276,138.61,138.54,11.67774276]
["bitfinex-derivatives","SOLF0:USTF0",1750444206582,7.2144,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750444206784,9.31894276,138.61,138.54,11.67774276]
["bitfinex-derivatives","SOLF0:USTF0",1750444207179,16.53324276,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750444207482,9.31894276,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750444208488,9.31894276,138.62,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750444208780,7.2142,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750444209286,7.2145,138.6,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750444210185,7.2141,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750444210487,9.31913711,138.63,138.55,9.31913711]
["bitfinex-derivatives","SOLF0:USTF0",1750444210689,38.48,138.64,138.57,9.31913711]
["bitfinex-derivatives","SOLF0:USTF0",1750444210879,38.48,138.64,138.61,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750444211187,38.48,138.64,138.58,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750444211587,38.48,138.64,138.59,11.74833711]
["bitfinex-derivatives","SOLF0:USTF0",1750444211988,16.53133711,138.65,138.59,11.74833711]
["bitfinex-derivatives","SOLF0:USTF0",1750444212684,258.93412826,138.67,138.61,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444213489,9.3144497,138.66,138.6,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750444213987,258.93412826,138.67,138.61,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444214890,220.45412826,138.67,138.61,47.5544497]
["bitfinex-derivatives","SOLF0:USTF0",1750444215094,220.45412826,138.67,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444216087,7.2116,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750444217293,7.2119,138.65,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750444217594,9.3144497,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750444217781,7.2137,138.62,138.56,46.9760274]
["bitfinex-derivatives","SOLF0:USTF0",1750444217983,9.3144497,138.6,138.56,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444218188,9.3144497,138.6,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750444218387,147.61902729,138.65,138.56,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444218388,9.3144497,138.63,138.56,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444218892,16.5275497,138.63,138.56,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444219092,9.3144497,138.63,138.56,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444219396,9.3144497,138.63,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750444219694,7.2135,138.62,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750444219989,9.3144497,138.63,138.56,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444220292,16.5275497,138.63,138.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444220493,16.5275497,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750444220889,16.5275497,138.63,138.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444220890,188.5144497,138.64,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750444221198,220.45412826,138.67,138.62,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444221495,220.45412826,138.67,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750444221691,220.45412826,138.67,138.62,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444222083,38.24,138.69,138.62,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444222292,45.45,138.69,138.62,14.1011497]
["bitfinex-derivatives","SOLF0:USTF0",1750444222797,45.45,138.69,138.62,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750444222998,7.2103,138.68,138.62,14.1011497]
["bitfinex-derivatives","SOLF0:USTF0",1750444223502,47.5544497,138.69,138.62,14.1011497]
["bitfinex-derivatives","SOLF0:USTF0",1750444223700,54.7644497,138.69,138.62,14.1011497]
["bitfinex-derivatives","SOLF0:USTF0",1750444224304,54.7644497,138.69,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750444224502,7.2103,138.68,138.62,14.1011497]
["bitfinex-derivatives","SOLF0:USTF0",1750444224802,47.5544497,138.69,138.62,14.1011497]
["bitfinex-derivatives","SOLF0:USTF0",1750444225102,54.7647497,138.69,138.62,14.1011497]
["bitfinex-derivatives","SOLF0:USTF0",1750444225303,47.5544497,138.69,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750444225498,9.3144497,138.67,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444225694,7.2115,138.66,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444225895,9.3144497,138.67,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444226700,16.5255497,138.67,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444227102,7.2115,138.66,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444227705,7.2115,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750444228206,9.3144497,138.67,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750444228605,7.2115,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750444228807,9.3144497,138.67,138.61,47.5544497]
["bitfinex-derivatives","SOLF0:USTF0",1750444229309,9.3144497,138.67,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750444229502,47.5544497,138.69,138.61,47.5544497]
["bitfinex-derivatives","SOLF0:USTF0",1750444229903,7.2105,138.68,138.61,47.5544497]
["bitfinex-derivatives","SOLF0:USTF0",1750444230204,16.5249497,138.68,138.61,47.5544497]
["bitfinex-derivatives","SOLF0:USTF0",1750444230605,16.5249497,138.68,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750444231307,16.5249497,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750444232606,16.5249497,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750444233405,16.5249497,138.68,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750444234705,9.3144497,138.68,138.61,47.5544497]
["bitfinex-derivatives","SOLF0:USTF0",1750444234914,9.3144497,138.68,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444235111,38.24,138.69,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444235410,7.211,138.67,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444235812,7.211,138.67,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750444236008,16.5249497,138.68,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444236213,9.3144497,138.68,138.62,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444236616,9.3144497,138.66,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444237005,9.3144497,138.66,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750444237713,16.5260497,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750444238116,9.3144497,138.66,138.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750444238309,9.3144497,138.66,138.59,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750444238310,9.3144497,138.64,138.59,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750444238708,9.3144497,138.62,138.57,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750444238909,7.2141,138.61,138.57,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750444239319,7.2141,138.61,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750444239517,7.2141,138.61,138.57,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750444240020,7.2141,138.61,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750444240224,7.2145,138.6,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750444240426,9.3144497,138.62,138.54,54.6590497]
["bitfinex-derivatives","SOLF0:USTF0",1750444241024,7.2142,138.61,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750444241318,7.2142,138.61,138.54,45.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750444241521,7.2142,138.61,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750444241720,16.5280497,138.62,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750444242223,7.214,138.61,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750444242523,9.3144497,138.62,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750444244131,7.2142,138.61,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750444246028,9.3144497,138.6,138.54,45.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750444246224,9.3144497,138.58,138.54,42.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750444246425,9.3144497,138.56,138.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750444247022,16.5314497,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750444247223,9.3144497,138.56,138.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750444247530,9.3144497,138.56,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750444248135,9.3144497,138.56,138.51,47.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444248819,7.216,138.57,138.51,47.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444249021,16.5304497,138.57,138.51,47.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444249216,9.3144497,138.57,138.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750444249426,7.2168,138.56,138.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750444249621,9.3144497,138.53,138.47,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444249823,16.5327497,138.53,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750444251025,16.5327497,138.53,138.47,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444251229,7.2189,138.52,138.47,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444251423,9.3144497,138.51,138.47,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444251624,9.3144497,138.51,138.48,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750444252031,9.3144497,138.51,138.47,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444252531,9.3144497,138.51,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750444254027,4.6547,138.58,138.47,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444254230,9.3144497,138.58,138.5,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444254533,9.3144497,138.58,138.51,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750444254933,9.3144497,138.58,138.52,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750444255334,16.5300497,138.58,138.52,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750444255834,16.5300497,138.58,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750444256332,9.3144497,138.58,138.52,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750444256726,16.5299497,138.58,138.52,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750444257031,16.5299497,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750444257233,9.3144497,138.58,138.52,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750444257432,9.3144497,138.58,138.52,14.2141497]
["bitfinex-derivatives","SOLF0:USTF0",1750444258027,9.3144497,138.58,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750444258631,16.5300497,138.58,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750444259534,9.3144497,138.58,138.56,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750444260340,16.5299497,138.58,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750444260934,9.3144497,138.58,138.52,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750444261738,678.1744497,138.59,138.52,14.2141497]
["bitfinex-derivatives","SOLF0:USTF0",1750444262432,47.3344497,138.59,138.52,52.2341497]
["bitfinex-derivatives","SOLF0:USTF0",1750444263532,9.3144497,138.57,138.52,42.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750444264533,7.2176,138.54,138.51,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750444264737,9.3144497,138.53,138.49,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444264940,9.3144497,138.53,138.47,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750444265143,16.5327497,138.53,138.47,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750444265341,38.02,138.54,138.47,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750444265538,38.02,138.54,138.47,14.0671497]
["bitfinex-derivatives","SOLF0:USTF0",1750444266341,45.2376,138.54,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750444266834,16.5329497,138.53,138.47,14.0671497]
["bitfinex-derivatives","SOLF0:USTF0",1750444267034,9.3144497,138.53,138.47,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750444267635,16.5327497,138.53,138.5,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750444267833,9.3144497,138.53,138.47,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750444268037,7.2186,138.52,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750444268237,9.3144497,138.53,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750444268645,16.5327497,138.53,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750444269044,7.2183,138.53,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750444269245,9.3144497,138.53,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750444269444,47.3344497,138.54,138.47,14.0671497]
["bitfinex-derivatives","SOLF0:USTF0",1750444270242,9.3144497,138.52,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750444270743,7.2192,138.51,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750444270939,9.3144497,138.52,138.47,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750444271340,16.5333497,138.52,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750444271845,16.5333497,138.52,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750444272046,16.5326497,138.53,138.47,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750444273140,7.2187,138.52,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750444273847,16.5327497,138.53,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750444274039,9.3144497,138.52,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750444274241,9.3144497,138.52,138.47,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750444274439,9.3144497,138.52,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750444274641,9.3144497,138.52,138.47,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750444275250,38.04,138.54,138.47,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750444275450,9.3144497,138.51,138.47,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750444276047,9.3144497,138.53,138.47,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750444276448,38.04,138.54,138.48,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444276648,37.82,138.59,138.52,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444276848,47.1344497,138.59,138.52,9.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1750444277049,16.5308497,138.57,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750444277247,9.3144497,138.55,138.51,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444277451,9.3144497,138.55,138.48,49.3944497]
["bitfinex-derivatives","SOLF0:USTF0",1750444277653,9.3144497,138.55,138.53,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750444277852,37.82,138.59,138.48,49.3944497]
["bitfinex-derivatives","SOLF0:USTF0",1750444278153,9.3144497,138.55,138.48,49.3944497]
["bitfinex-derivatives","SOLF0:USTF0",1750444278850,16.5317497,138.55,138.52,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750444279050,9.3144497,138.55,138.52,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750444279456,16.5316497,138.55,138.53,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750444279953,16.5316497,138.55,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750444280254,9.3144497,138.53,138.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750444280453,9.3144497,138.53,138.47,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750444280454,9.3144497,138.51,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750444280854,9.3144497,138.51,138.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444281255,16.5346497,138.49,138.46,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750444281556,9.3144497,138.48,138.44,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750444281756,9.3144497,138.48,138.42,42.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750444281958,9.3144497,138.46,138.42,42.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750444282147,9.3144497,138.46,138.4,630.84]
["bitfinex-derivatives","SOLF0:USTF0",1750444282356,37.82,138.5,138.42,9.34043546]
["bitfinex-derivatives","SOLF0:USTF0",1750444282557,9.34043546,138.51,138.44,9.34043546]
["bitfinex-derivatives","SOLF0:USTF0",1750444282857,16.55993546,138.51,138.44,11.71683546]
["bitfinex-derivatives","SOLF0:USTF0",1750444283058,6.72325236,138.55,138.46,9.34043546]
["bitfinex-derivatives","SOLF0:USTF0",1750444283360,9.34043546,138.52,138.45,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750444283759,9.33395195,138.51,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750444284262,7.2205,138.49,138.44,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750444284454,9.33395195,138.49,138.44,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750444284957,7.2207,138.48,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750444285350,7.2204,138.49,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750444285559,37.82,138.51,138.44,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750444285857,9.33395195,138.5,138.44,14.16375195]
["bitfinex-derivatives","SOLF0:USTF0",1750444286052,9.33395195,138.5,138.44,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750444286856,46.99955236,138.55,138.44,19.05607256]
["bitfinex-derivatives","SOLF0:USTF0",1750444287056,40.2763,138.55,138.46,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444287267,37.82,138.55,138.47,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750444287456,7.2176,138.54,138.47,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750444287651,37.82,138.55,138.47,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750444288060,45.0375,138.55,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750444288456,21.44517256,138.52,138.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750444288650,21.44517256,138.52,138.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444288651,14.22627256,138.52,138.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444289056,7.2191,138.51,138.48,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750444289358,7.2191,138.51,138.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444289359,6.72325236,138.56,138.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444289558,37.82,138.55,138.47,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444289754,37.82,138.55,138.49,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444289955,631.18,138.57,138.49,52.04627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444290160,638.3963,138.57,138.49,52.04627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444290560,638.3963,138.57,138.5,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750444290756,638.3963,138.57,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750444291356,37.82,138.58,138.51,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444291861,37.82,138.58,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750444292063,37.82,138.58,138.51,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444292365,37.82,138.58,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750444293859,45.0355,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750444294067,37.82,138.58,138.51,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444294366,45.0357,138.58,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750444294563,37.82,138.58,138.51,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444294866,37.82,138.58,138.53,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444295068,37.82,138.58,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750444295667,278.96392791,138.61,138.53,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444295867,278.96392791,138.61,138.53,52.04627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444296461,278.96392791,138.61,138.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1750444297063,264.73765535,138.61,138.57,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444297462,264.73765535,138.61,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444297667,264.73765535,138.61,138.55,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444298068,264.73765535,138.61,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750444298262,264.73765535,138.61,138.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1750444298263,278.96392791,138.61,138.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1750444298468,7.2153,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750444298864,278.96392791,138.61,138.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1750444299174,264.73765535,138.61,138.55,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444299364,226.91765535,138.61,138.55,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444299564,226.91765535,138.61,138.57,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444299767,226.91765535,138.61,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444300772,226.91765535,138.61,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750444300971,226.91765535,138.61,138.57,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444301170,7.2152,138.59,138.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1750444301369,241.14392791,138.61,138.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1750444301568,226.91765535,138.61,138.55,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444301765,226.91765535,138.61,138.57,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444302071,226.91765535,138.61,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750444303166,226.91765535,138.61,138.57,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444303768,42.382,138.67,138.6,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444303973,42.382,138.67,138.61,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444304370,37.8,138.67,138.61,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444304676,37.8,138.67,138.63,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444305979,38.12,138.7,138.63,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444306177,38.12,138.7,138.6,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444306178,38.12,138.7,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750444306775,45.3292,138.7,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750444307180,38.12,138.7,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750444308180,45.3293,138.7,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750444308386,38.12,138.7,138.63,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444308999,45.3295,138.7,138.66,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750444309287,45.3295,138.7,138.63,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444309586,38.12,138.7,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750444310388,38.12,138.7,138.65,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444310783,181.0534,138.73,138.65,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444311091,38.12,138.73,138.67,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444312286,38.12,138.73,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750444312488,38.12,138.73,138.67,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444312689,226.63386253,138.74,138.68,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444312885,7.2067,138.75,138.68,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444313592,200.01257256,138.76,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750444314185,200.01257256,138.76,138.69,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444314186,178.58,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750444314490,38.12,138.76,138.69,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444315091,38.12,138.76,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750444315888,630.78,138.78,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750444316288,630.78,138.78,138.71,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444316489,256.56555524,138.81,138.73,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444316885,256.56555524,138.81,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750444317595,256.56555524,138.81,138.77,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750444317786,256.56555524,138.81,138.75,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444317988,263.76935524,138.81,138.75,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444318285,256.56555524,138.81,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750444318681,218.46555524,138.81,138.74,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444318894,38.1,138.84,138.78,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444319393,38.1,138.84,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750444319593,38.1,138.84,138.78,18.37627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444319594,38.1,138.84,138.8,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444319795,139.9,138.85,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750444320093,139.94,138.84,138.78,18.37627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444320289,42.8303,138.88,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750444320493,139.94,138.87,138.82,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444320792,4.7503,138.95,138.84,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444320991,178.12,138.93,138.86,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444321197,185.3173,138.93,138.88,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444321392,140.04,138.93,138.89,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750444321691,140.04,138.93,138.88,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444321892,178.14,138.96,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750444322190,178.14,138.96,138.9,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444322392,192.36627256,138.96,138.88,59.50597256]
["bitfinex-derivatives","SOLF0:USTF0",1750444322699,14.22627256,138.92,138.83,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444322890,178.26,138.91,138.83,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444323196,178.36,138.91,138.83,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444323494,178.36,138.91,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750444323495,7.1994,138.89,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750444323694,178.36,138.91,138.83,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444324292,14.22627256,138.88,138.82,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750444324690,178.3,138.87,138.82,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750444324886,38.08,138.87,138.81,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444325098,178.32,138.87,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750444325593,178.32,138.87,138.83,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444325894,14.22627256,138.9,138.83,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444326094,178.2,138.89,138.83,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444326297,7.2001,138.88,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750444326797,14.22627256,138.88,138.8,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444327392,14.22627256,138.86,138.77,19.03297256]
["bitfinex-derivatives","SOLF0:USTF0",1750444327597,38.06,138.85,138.8,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444327792,45.2614,138.86,138.82,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750444328000,38.06,138.86,138.82,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750444328198,38.06,138.86,138.8,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444328399,45.2612,138.86,138.83,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750444328899,9.652,138.87,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750444329100,192.12627256,138.89,138.8,52.28627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444329700,192.12627256,138.89,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750444330299,7.2002,138.88,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750444330502,7.2002,138.88,138.85,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750444331597,177.9,138.89,138.82,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444331994,177.9,138.89,138.81,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750444331995,139.84,138.89,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750444332701,139.84,138.89,138.84,52.28627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444332702,38.06,138.92,138.89,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750444333797,14.22627256,138.91,138.84,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750444334003,38.06,138.92,138.81,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750444334004,14.22627256,138.89,138.81,40.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750444334203,39.5636,138.92,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750444334204,7.2013,138.86,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750444334404,38.06,138.87,138.78,52.28627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444334594,16.59727256,138.88,138.8,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444334799,201.03747256,138.88,138.8,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444335004,193.83727256,138.88,138.8,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444335199,177.24,138.88,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750444335399,21.42537256,138.9,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750444335606,14.22627256,138.9,138.82,51.84627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444335906,191.46627256,138.9,138.86,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750444336102,14.22627256,138.9,138.82,51.84627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444336303,191.46627256,138.9,138.82,51.84627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444336505,198.66537256,138.9,138.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750444336703,191.46627256,138.9,138.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750444337401,177.24,138.9,138.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750444337802,7.1991,138.9,138.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750444337998,177.22,138.9,138.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750444338205,7.1994,138.89,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750444338402,177.22,138.9,138.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750444338805,184.4193,138.9,138.87,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750444339507,7.1994,138.89,138.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750444340100,7.1999,138.88,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750444340303,14.22627256,138.89,138.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750444340702,177.22,138.9,138.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750444341301,184.419,138.9,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750444341498,177.22,138.9,138.84,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444342006,177.22,138.9,138.88,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750444342802,40.0714,138.93,138.86,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444343005,40.0714,138.93,138.88,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444343006,37.62,138.93,138.88,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444343205,51.84627256,138.96,138.88,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444343408,37.62,138.96,138.88,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444343812,51.84627256,138.96,138.87,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750444344104,51.84627256,138.96,138.87,16.54527256]
["bitfinex-derivatives","SOLF0:USTF0",1750444344309,7.1964,138.95,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750444344510,51.84627256,138.96,138.87,16.54527256]
["bitfinex-derivatives","SOLF0:USTF0",1750444344704,7.1967,138.95,138.87,16.54527256]
["bitfinex-derivatives","SOLF0:USTF0",1750444344906,51.84627256,138.96,138.87,16.54527256]
["bitfinex-derivatives","SOLF0:USTF0",1750444345307,7.1971,138.94,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750444346209,139.58,138.95,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750444346815,7.1971,138.94,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750444347011,139.58,138.95,138.87,16.54527256]
["bitfinex-derivatives","SOLF0:USTF0",1750444347415,139.58,138.95,138.91,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750444347609,139.58,138.95,138.87,16.54527256]
["bitfinex-derivatives","SOLF0:USTF0",1750444347912,7.196,138.96,138.89,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444348109,807.02,138.97,138.89,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444348609,7.196,138.96,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750444349113,7.1963,138.95,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750444349814,14.22627256,138.96,138.87,16.54527256]
["bitfinex-derivatives","SOLF0:USTF0",1750444350308,7.1966,138.95,138.89,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444350505,14.22627256,138.96,138.89,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444350705,807.02,138.97,138.89,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444351113,7.1961,138.96,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750444351314,807.02,138.97,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750444351611,7.1961,138.96,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750444351808,807.02,138.97,138.89,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444352909,7.196,138.96,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750444353117,807.02,138.97,138.89,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444353310,14.22627256,138.96,138.88,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444354017,21.42227256,138.96,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750444354316,807.02,138.97,138.88,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444354511,814.2155,138.97,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750444354818,14.22627256,138.98,138.9,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444354819,139.52,138.98,138.92,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444355015,37.6,138.99,138.92,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444355210,14.22627256,139.01,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750444355211,11.0629,139.0,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750444355417,9.5584,139.0,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750444355806,7.1943,138.99,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750444356010,7.1943,138.99,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750444356211,2.3645,139.0,138.92,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444356515,8.04331961,139.0,138.92,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444357107,7.1945,138.99,138.92,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444357510,146.6745,138.99,138.92,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444357811,146.6745,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750444358119,14.22627256,138.98,138.91,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1750444358312,14.22627256,138.98,138.9,51.82627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444358513,37.6,138.98,138.92,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444360422,37.6,138.98,138.96,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750444360920,37.6,138.98,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750444361122,43.30793692,138.98,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750444361309,43.30793692,138.98,138.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444361310,37.6,139.01,138.94,18.36627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444361514,5.70617221,139.0,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750444361716,6.72325236,139.04,138.98,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444362013,5.70995461,139.03,138.95,18.72517256]
["bitfinex-derivatives","SOLF0:USTF0",1750444362210,5.70995461,139.02,138.95,18.72517256]
["bitfinex-derivatives","SOLF0:USTF0",1750444362413,200.29962492,139.05,138.95,18.72517256]
["bitfinex-derivatives","SOLF0:USTF0",1750444362619,12.89969564,139.04,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444362820,5.70769564,139.03,138.95,18.72517256]
["bitfinex-derivatives","SOLF0:USTF0",1750444363021,7.1926,139.03,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750444363321,14.22627256,139.03,138.95,18.72517256]
["bitfinex-derivatives","SOLF0:USTF0",1750444363521,5.70813833,139.02,138.95,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750444363720,5.70813833,139.01,138.95,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750444363920,5.71225199,139.0,138.94,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444364116,14.22627256,139.01,138.94,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444364418,51.82627256,139.01,138.94,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444365216,59.01977256,139.01,138.94,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444365413,37.6,139.01,138.95,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444365614,44.7935,139.01,138.95,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444365812,44.7935,139.01,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750444366318,44.7935,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750444366623,37.6,139.01,138.95,14.22627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444367121,37.6,139.01,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750444368123,51.82627256,139.01,138.94,55.96627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444368817,7.194,139.0,138.94,55.96627256]
["bitfinex-derivatives","SOLF0:USTF0",1750444369430,19.96539926,138.99,138.94,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750444369626,14.22627256,138.99,138.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444369817,139.4,139.0,138.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444370212,14.22627256,138.99,138.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444370620,7.1952,138.98,138.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444372020,7.1952,138.98,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750444372218,7.1952,138.98,138.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444372418,14.22627256,138.99,138.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444372723,14.22627256,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444373423,7.195,138.98,138.95,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750444374422,7.1954,138.97,138.94,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750444374928,7.1961,138.96,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750444375416,7.1964,138.95,138.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750444375924,7.1961,138.96,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750444376621,58.98187256,138.97,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750444376821,2.4738,138.99,138.89,16.66217256]
["bitfinex-derivatives","SOLF0:USTF0",1750444376822,11.74336918,138.99,138.92,9.26956918]
["bitfinex-derivatives","SOLF0:USTF0",1750444377021,46.82956918,138.99,138.92,9.26956918]
["bitfinex-derivatives","SOLF0:USTF0",1750444377223,54.02406918,138.99,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750444377716,46.82956918,138.99,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750444378527,46.82956918,138.99,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750444378826,37.56,138.99,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750444379227,16.39652437,139.02,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750444379519,37.56,139.01,138.93,23.02632437]
["bitfinex-derivatives","SOLF0:USTF0",1750444379725,37.56,139.01,138.95,14.12302437]
["bitfinex-derivatives","SOLF0:USTF0",1750444380523,37.56,139.01,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750444380715,37.56,139.04,138.97,14.12302437]
["bitfinex-derivatives","SOLF0:USTF0",1750444380916,12.92988136,139.03,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444381223,51.68302437,139.04,138.96,39.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750444381423,5.73754095,139.03,138.96,39.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750444381623,12.93004095,139.03,138.96,39.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750444381819,7.1925,139.03,138.96,39.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750444382229,7.1925,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750444382525,37.56,139.04,138.97,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444382929,44.752,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444383322,44.752,139.04,138.97,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444384727,44.752,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750444385424,44.752,139.04,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444385626,5.76976289,139.03,138.97,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444385826,12.96206289,139.03,138.97,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444386232,7.1923,139.03,138.97,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444386634,44.7519,139.04,138.97,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444386825,5.77226006,139.03,138.97,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444387026,37.56,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750444387230,5.77217048,139.03,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750444387429,37.56,139.04,138.99,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444387632,550.38141407,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750444387828,5.7732458,139.05,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750444388627,5.7732458,139.05,138.96,68.43329042]
["bitfinex-derivatives","SOLF0:USTF0",1750444388832,19.88745868,139.04,138.96,39.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750444389136,19.88745868,139.04,138.94,629.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444389137,14.11469042,139.02,138.93,46.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750444389326,14.11469042,139.0,138.93,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750444389528,58.32781197,139.03,138.93,55.79469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444389826,7.1933,139.01,138.94,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444390030,5.77560144,139.0,138.94,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444390231,5.77557288,139.01,138.94,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444390531,5.77557288,139.01,138.94,18.65069042]
["bitfinex-derivatives","SOLF0:USTF0",1750444390532,7.1935,139.01,138.94,18.65069042]
["bitfinex-derivatives","SOLF0:USTF0",1750444390728,5.78515379,139.0,138.94,18.65069042]
["bitfinex-derivatives","SOLF0:USTF0",1750444391030,139.24,139.02,138.94,18.65069042]
["bitfinex-derivatives","SOLF0:USTF0",1750444391223,5.78537632,139.01,138.94,18.65069042]
["bitfinex-derivatives","SOLF0:USTF0",1750444391425,5.78537632,139.0,138.94,18.65069042]
["bitfinex-derivatives","SOLF0:USTF0",1750444391627,139.24,139.02,138.94,18.65069042]
["bitfinex-derivatives","SOLF0:USTF0",1750444391829,7.1938,139.0,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750444392021,139.24,139.02,138.96,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444392219,139.24,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444392423,139.24,139.02,138.98,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444392631,176.78,139.04,138.98,14.11469042]
["bitfinex-derivatives","SOLF0:USTF0",1750444392828,5.78605403,139.03,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750444393025,37.56,139.04,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750444393226,37.56,139.04,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750444394728,37.56,139.04,138.99,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750444395237,37.56,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750444395433,37.56,139.04,138.99,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750444396039,44.7517,139.04,138.99,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750444396636,37.56,139.04,138.99,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750444397229,44.7517,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750444397538,37.56,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750444397835,44.7519,139.04,139.01,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1750444398035,37.56,139.04,139.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444398433,37.56,139.04,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750444404141,37.56,139.04,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750444404735,37.56,139.04,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750444407041,146.4109,139.06,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750444407339,5.78320313,139.05,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750444408045,139.1,139.05,139.01,13.40040862]
["bitfinex-derivatives","SOLF0:USTF0",1750444408235,629.46,139.08,139.01,13.40040862]
["bitfinex-derivatives","SOLF0:USTF0",1750444408442,139.1,139.07,139.01,50.86040862]
["bitfinex-derivatives","SOLF0:USTF0",1750444408641,139.1,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444408840,139.1,139.07,139.01,50.86040862]
["bitfinex-derivatives","SOLF0:USTF0",1750444409246,139.1,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444409743,139.08,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444411546,37.46,139.09,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750444411746,139.06,139.08,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750444412950,37.46,139.09,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750444413151,139.04,139.08,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750444414048,139.04,139.08,139.01,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750444414251,155.49040862,139.08,139.01,46.72040862]
["bitfinex-derivatives","SOLF0:USTF0",1750444414552,155.49040862,139.08,139.03,9.26040862]
["bitfinex-derivatives","SOLF0:USTF0",1750444414553,139.04,139.08,139.03,9.26040862]
["bitfinex-derivatives","SOLF0:USTF0",1750444414953,139.04,139.08,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750444417157,139.04,139.08,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444417158,139.04,139.08,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750444417551,139.04,139.08,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444417752,139.04,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750444417954,139.04,139.08,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444418557,148.30040862,139.08,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444419065,155.49040862,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444422365,5.8018689,139.07,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444422568,15.06278394,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444422762,5.80237532,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444422967,5.80237532,139.07,139.05,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750444423154,138.94,139.07,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444423559,5.80484037,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444424460,12.49395584,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444424659,19.68465584,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444424855,12.49395584,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444425461,5.80484037,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444425862,12.49395584,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444426056,19.68465584,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444426771,12.99554037,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444427358,19.68465584,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444427570,12.99554037,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444427765,19.68465584,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444427971,28.9436205,139.06,139.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1750444429288,21.756871,139.06,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750444429469,43.14484037,139.05,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750444429772,5.80484037,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750444429973,144.70484037,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750444430174,5.80484037,139.02,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750444433279,12.99764037,139.02,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444433479,7.1928,139.02,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444433677,155.35551516,139.03,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444433977,9.26291516,139.01,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750444434481,16.45621516,139.01,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750444435074,5.79543073,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444435279,9.26291516,138.98,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444435476,15.05834589,138.98,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444435978,15.05834589,138.98,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750444436168,9.26291516,138.98,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750444436366,148.12291516,138.99,138.92,39.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750444436573,138.86,138.99,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750444436775,5.78173329,138.99,138.93,9.26291516]
["bitfinex-derivatives","SOLF0:USTF0",1750444436980,185.48291516,139.01,138.93,9.26291516]
["bitfinex-derivatives","SOLF0:USTF0",1750444437171,5.78157925,139.0,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750444438678,185.48291516,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750444439179,5.77935268,139.0,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750444439983,144.61935268,139.02,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444440172,138.84,139.02,138.95,9.26291516]
["bitfinex-derivatives","SOLF0:USTF0",1750444440368,9.26291516,139.06,138.99,9.26291516]
["bitfinex-derivatives","SOLF0:USTF0",1750444440573,5.76750833,139.05,139.0,11.49889067]
["bitfinex-derivatives","SOLF0:USTF0",1750444440779,155.26899067,139.07,139.01,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750444441079,5.76742328,139.06,139.01,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750444441284,9.25859067,139.07,139.01,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750444441478,5.76712086,139.06,139.02,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750444441678,37.36,139.08,139.02,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750444441679,37.36,139.08,139.02,11.70179036]
["bitfinex-derivatives","SOLF0:USTF0",1750444442281,5.7664508,139.07,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750444442480,15.02254116,139.07,139.02,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750444442676,9.25609036,139.07,139.02,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750444442874,9.25609036,139.07,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750444443072,15.02235565,139.07,139.02,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750444443278,9.25609036,139.05,139.02,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750444443776,9.25609036,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750444444285,9.25609036,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750444444483,15.02274462,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750444444885,46.61609036,139.08,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750444445086,5.76627693,139.07,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750444445480,5.76627693,139.07,139.02,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750444445782,53.80569036,139.08,139.02,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750444445986,5.795085,139.07,139.02,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750444446180,46.61609036,139.08,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750444446376,228.56468855,139.1,139.03,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444446589,5.79435433,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750444446775,15.05044469,139.08,139.03,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750444446974,9.25609036,139.08,139.03,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750444447177,9.25609036,139.08,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750444447381,15.05010573,139.08,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750444447578,228.56468855,139.1,139.03,46.61609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444447778,5.79341276,139.09,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444448482,228.56468855,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444448682,234.35675989,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444449185,225.10066953,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444449377,225.10066953,139.1,139.04,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444449578,219.30859819,139.1,139.04,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444449986,219.30859819,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444450187,225.09978891,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444452084,234.35587927,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444453478,225.09978891,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444453682,219.30859819,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444457192,228.56468855,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444458293,147.85609036,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444459293,147.85609036,139.1,139.02,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750444459495,9.25609036,139.08,139.03,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750444459990,138.6,139.1,139.03,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750444459991,9.25609036,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750444460589,16.44509036,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750444460789,9.25609036,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750444461294,147.85609036,139.1,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750444461494,147.85609036,139.1,139.04,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444461993,155.04499036,139.1,139.04,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444462396,138.6,139.1,139.04,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444462993,9.25609036,139.07,139.02,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750444463395,9.25609036,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444463687,9.25609036,139.07,139.02,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750444463895,9.25609036,139.07,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750444464286,9.25609036,139.07,139.02,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750444464483,9.25609036,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444464888,16.44539036,139.09,139.02,48.90179036]
["bitfinex-derivatives","SOLF0:USTF0",1750444465293,767.54,139.13,139.06,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444465491,5.79333361,139.12,139.02,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750444465698,15.04942397,139.11,139.04,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444465996,9.25609036,139.11,139.05,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750444466396,9.25609036,139.07,139.02,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750444466896,9.25609036,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750444467196,9.25609036,139.07,139.02,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750444467197,147.75609036,139.09,139.02,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750444467394,9.25609036,139.07,139.02,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750444468299,16.44619036,139.07,139.02,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750444468797,16.44619036,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444469300,16.44619036,139.07,139.02,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750444469689,9.25609036,139.05,139.02,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750444469999,9.25609036,139.05,138.99,39.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750444470200,9.25609036,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750444470391,16.44769036,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750444470793,9.25609036,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750444471092,9.25609036,139.04,138.99,39.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750444471292,9.25609036,139.04,138.99,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750444471488,16.44809036,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750444472196,16.44809036,139.04,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750444472401,16.44809036,139.04,138.99,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750444472596,16.44809036,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444473701,9.25609036,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444474200,9.25609036,139.03,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750444474899,7.192,139.04,138.99,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750444475096,9.25609036,139.03,138.99,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750444475494,9.25609036,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444475790,9.25609036,139.03,138.99,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750444476094,9.25609036,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444476793,9.25609036,139.04,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750444477795,16.44799036,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750444477994,9.25609036,139.02,138.99,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750444478190,9.25609036,139.0,138.96,41.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750444478591,9.25609036,139.0,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750444484996,9.25609036,139.0,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750444485301,9.25609036,138.99,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750444485497,46.45609036,139.02,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750444485694,9.25609036,138.99,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750444486098,9.25609036,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444486404,9.25609036,138.99,138.93,39.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750444486604,9.25609036,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750444487907,9.25609036,138.97,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750444488108,9.25609036,138.97,138.92,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750444488304,46.33609036,138.98,138.92,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750444488608,46.33609036,139.05,138.96,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444488802,46.33609036,139.05,138.98,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444489007,46.33609036,139.05,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750444489308,37.08,139.05,139.0,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444490716,46.33609036,139.05,138.99,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750444491098,7.1919,139.04,138.99,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750444491503,7.1919,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444492510,7.1919,139.04,138.99,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750444492811,46.33609036,139.05,138.99,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750444493002,46.33609036,139.05,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444493203,7.1916,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444494108,7.1916,139.04,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750444494610,12.94903768,139.04,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750444495011,7.1922,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750444495212,16.44829036,139.03,138.97,13.88809036]
["bitfinex-derivatives","SOLF0:USTF0",1750444495613,9.25609036,139.01,138.95,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444496313,16.44939036,139.01,138.95,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444496710,9.25609036,139.01,138.95,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444497011,9.25609036,139.01,138.94,44.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750444497209,46.33609036,139.01,138.94,44.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750444498110,53.52969036,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750444499215,9.25609036,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444500218,7.194,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444500412,9.25609036,138.99,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750444500619,9.25609036,138.99,138.94,44.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750444500819,9.25609036,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444501820,9.25609036,138.99,138.89,60.73449036]
["bitfinex-derivatives","SOLF0:USTF0",1750444502020,37.08,139.01,138.89,58.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750444502021,9.25609036,138.95,138.89,58.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750444502219,9.25609036,138.95,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750444503014,6.68911547,139.02,138.92,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444503218,9.25609036,139.09,138.96,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444503219,52.10291148,139.03,138.96,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444503522,9.25609036,138.99,138.92,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444503721,9.25609036,138.99,138.92,46.33609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444503918,9.25609036,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444505224,16.45049036,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444505725,9.25609036,139.01,138.94,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444505924,9.25609036,139.01,138.95,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750444506126,9.25609036,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444506824,9.25609036,139.01,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750444507019,5.7648564,139.02,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750444507213,9.25609036,139.02,138.95,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750444507920,9.25609036,139.02,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444508720,9.25609036,139.02,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444509126,9.25609036,139.02,138.95,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750444509922,9.25609036,139.02,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444510626,15.0425962,139.02,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444513532,5.78650584,139.02,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444513741,9.25609036,139.04,138.98,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444513940,5.79424967,139.03,138.98,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444514236,9.25609036,139.05,138.98,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444514536,5.79447363,139.04,138.98,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444514728,5.79447363,139.03,138.98,9.25609036]
["bitfinex-derivatives","SOLF0:USTF0",1750444514932,9.25609036,139.05,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444515133,5.79161891,139.04,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444515336,5.79161891,139.03,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444515739,5.79161891,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444515931,52.13784506,139.02,138.95,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750444516134,9.26548289,139.0,138.95,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750444516441,5.79236217,138.99,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750444517339,5.79236217,138.99,138.95,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750444517536,7.1939,139.0,138.95,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750444517840,5.78976828,138.99,138.95,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750444518042,7.1939,139.0,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750444518344,5.78976828,138.99,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750444520037,5.78976828,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444520339,16.46225225,139.0,138.95,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750444520642,5.78995104,138.99,138.95,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750444520842,9.26835225,139.0,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750444521038,5.79005473,138.99,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750444521544,5.79005473,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444521739,16.46215225,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444521945,5.78182571,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444522242,16.46215225,139.0,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750444522444,5.78188447,138.99,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750444523642,46.34835225,139.02,138.95,16.38165225]
["bitfinex-derivatives","SOLF0:USTF0",1750444523847,5.78155181,139.01,138.95,16.38165225]
["bitfinex-derivatives","SOLF0:USTF0",1750444524043,5.78155181,139.0,138.95,16.38165225]
["bitfinex-derivatives","SOLF0:USTF0",1750444524240,53.40075225,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444524546,5.78161749,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444524740,5.78161749,139.01,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444525448,5.78161749,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750444525642,46.20835225,139.03,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750444525845,5.78539803,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750444526147,5.78539803,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750444526349,46.20835225,139.03,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750444526541,5.78562513,139.02,138.99,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444526738,36.94,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750444526950,42.72423982,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750444527153,5.78423982,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750444527949,5.78423982,139.06,139.0,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444528148,5.78192837,139.05,139.0,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444528448,9.26835225,139.07,139.0,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444528648,12.97176154,139.06,139.0,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444528848,5.78086154,139.05,139.0,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444529043,5.78094169,139.04,139.0,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444529245,9.26835225,139.07,139.0,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444529443,12.97112323,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750444529644,5.78022323,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750444529939,5.78022323,139.04,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750444531251,16.45865225,139.07,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750444531551,5.80344117,139.06,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750444531750,5.80344117,139.05,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750444532050,16.45865225,139.07,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750444532253,12.99470871,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750444532455,7.1907,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750444532747,7.1907,139.06,139.0,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444532955,16.45875225,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750444533144,5.80380121,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750444533346,5.80380121,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750444533347,7.1909,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750444533758,7.1909,139.06,139.0,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444534550,9.26835225,139.07,139.0,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444534847,5.80227078,139.06,139.01,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750444535050,53.37815225,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750444535255,5.80203007,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750444535450,5.80203007,139.06,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750444536155,53.37815225,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750444536352,6.68911547,139.1,139.04,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444536557,5.79962987,139.09,139.06,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444536758,260.82655738,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750444537058,270.09490963,139.11,139.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750444537260,9.26835225,139.09,139.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750444537559,36.92,139.13,139.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750444537760,7.1878,139.12,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750444537951,36.92,139.13,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750444538150,9.26835225,139.12,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750444538353,36.92,139.13,139.03,46.18835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444538354,9.26835225,139.1,139.03,46.18835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444538854,16.45715225,139.1,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750444539056,9.26835225,139.1,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750444543659,16.45595225,139.12,139.05,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444543854,9.26835225,139.13,139.07,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444544059,36.92,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750444544259,44.1076,139.12,139.07,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444544456,36.92,139.12,139.07,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444545162,36.92,139.12,139.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750444545372,36.92,139.12,139.05,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444545563,9.26835225,139.11,139.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750444545868,36.92,139.12,139.06,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444546265,6.68911547,139.16,139.1,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444546459,37.0,139.16,139.1,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444546863,37.0,139.16,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750444547166,37.0,139.16,139.08,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750444547363,37.0,139.16,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444547558,46.26835225,139.16,139.09,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444548162,7.1862,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750444548564,53.45405225,139.16,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444549267,37.0,139.16,139.11,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444549766,37.0,139.16,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750444549964,37.0,139.16,139.11,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444550369,37.0,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750444550867,37.0,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750444551069,37.0,139.16,139.11,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444551966,37.0,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750444552167,37.0,139.16,139.11,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444552373,645.37295225,139.18,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750444552564,665.92,139.18,139.13,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444552869,37.0,139.22,139.17,16.45275225]
["bitfinex-derivatives","SOLF0:USTF0",1750444553070,37.0,139.22,139.17,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444553268,44.1826,139.22,139.17,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444553468,44.1826,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750444553772,37.0,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750444553970,37.0,139.22,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750444554168,37.0,139.22,139.14,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750444554373,7.1833,139.21,139.14,16.24765225]
["bitfinex-derivatives","SOLF0:USTF0",1750444554568,16.45165225,139.21,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750444554767,7.1833,139.21,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750444554967,7.1835,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750444555969,7.1831,139.21,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750444556172,46.26835225,139.22,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750444556376,44.1826,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750444556568,37.0,139.22,139.16,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444556971,37.0,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750444557477,44.1828,139.22,139.14,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750444557777,44.1828,139.22,139.15,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444557973,44.1828,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750444558472,37.0,139.22,139.15,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444559977,7.1829,139.21,139.15,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444560179,37.0,139.22,139.15,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444560472,44.1825,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750444561472,44.1825,139.22,139.15,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444561778,7.1828,139.21,139.15,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444561979,37.0,139.22,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750444562374,44.1827,139.22,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750444563472,7.1829,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750444564480,7.1829,139.21,139.15,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444564880,7.1834,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750444565069,9.26835225,139.21,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750444565274,7.1836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750444565469,9.26835225,139.21,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750444565679,9.26835225,139.19,139.14,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750444565875,9.26835225,139.19,139.11,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444566180,36.98,139.18,139.11,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444566382,7.185,139.17,139.11,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444566677,9.26835225,139.14,139.08,637.84835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444566883,53.43505225,139.14,139.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750444567184,46.24835225,139.14,139.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750444567578,7.1873,139.13,139.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750444567784,7.1873,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750444568178,9.26835225,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750444568381,16.45625225,139.12,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750444568585,9.26835225,139.1,139.04,46.24835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444568783,9.26835225,139.1,139.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750444569382,16.45695225,139.1,139.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750444569878,9.26835225,139.1,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750444570079,9.26835225,139.1,139.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750444570280,7.1882,139.11,139.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750444570587,36.98,139.15,139.09,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444570981,44.1661,139.15,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750444571682,7.1866,139.14,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750444571884,36.98,139.15,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750444572077,36.98,139.15,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444572485,36.98,139.15,139.09,16.52105225]
["bitfinex-derivatives","SOLF0:USTF0",1750444572779,46.24835225,139.18,139.09,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750444572985,46.24835225,139.18,139.11,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444573378,7.1852,139.17,139.11,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444573889,53.43295225,139.18,139.11,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444574080,36.98,139.18,139.13,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444574279,665.22,139.19,139.13,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444574482,665.22,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750444574983,665.22,139.19,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750444575384,665.22,139.19,139.13,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444575578,665.22,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750444576075,665.22,139.19,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750444576485,672.404,139.19,139.13,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444576685,672.404,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750444577185,665.22,139.19,139.13,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444577389,185.22835225,139.22,139.15,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444577886,192.41105225,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750444578378,192.41105225,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750444578379,185.22835225,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750444578778,175.96,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750444578981,46.52835225,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750444579177,37.26,139.22,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750444579792,37.26,139.22,139.16,16.38775225]
["bitfinex-derivatives","SOLF0:USTF0",1750444580284,46.52835225,139.25,139.18,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444580583,5.80199815,139.24,139.18,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444580775,176.04,139.25,139.16,53.64775225]
["bitfinex-derivatives","SOLF0:USTF0",1750444580980,37.26,139.25,139.19,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444581785,44.4411,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750444581984,176.02,139.25,139.19,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444582490,15.95746772,139.3,139.23,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444582491,6.68911547,139.3,139.23,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444582691,5.79942607,139.29,139.23,9.26835225]
["bitfinex-derivatives","SOLF0:USTF0",1750444582986,9.26835225,139.3,139.22,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750444582987,5.79942607,139.28,139.22,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750444583187,14.06357447,139.28,139.22,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750444583389,21.24307447,139.28,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750444584781,7.1795,139.28,139.22,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750444584987,138.54,139.31,139.22,51.32357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444585179,5.79453567,139.3,139.24,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444585382,7.179,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750444585582,14.06357447,139.3,139.23,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750444585888,21.24207447,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750444586188,7.1785,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750444586689,37.26,139.32,139.24,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444586886,37.26,139.32,139.26,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444587184,37.26,139.32,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750444587392,37.26,139.32,139.25,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444587779,37.26,139.32,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750444587980,37.26,139.32,139.25,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444588178,37.26,139.32,139.24,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444588379,37.26,139.32,139.29,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750444588380,44.4373,139.32,139.29,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750444588891,7.1778,139.31,139.29,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750444589394,7.1778,139.31,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750444590087,51.32357447,139.32,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750444590289,37.26,139.32,139.29,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750444590790,7.1781,139.31,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750444591094,37.26,139.32,139.26,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444591490,44.4375,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750444592089,37.26,139.32,139.26,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444593087,37.26,139.32,139.28,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444593292,665.5,139.35,139.33,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750444593690,37.24,139.35,139.3,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444594295,37.24,139.38,139.3,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444594590,14.06357447,139.37,139.29,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750444594793,7.1759,139.35,139.29,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750444595197,7.1759,139.35,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750444595693,7.1763,139.34,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750444595991,14.06357447,139.35,139.28,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750444596191,7.1771,139.33,139.28,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750444596492,37.22,139.37,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750444596694,7.1763,139.34,139.28,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750444596992,14.06357447,139.34,139.26,51.28357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444597495,7.1775,139.32,139.26,51.28357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444598492,7.178,139.31,139.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750444598686,14.06357447,139.32,139.24,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750444598889,14.06357447,139.3,139.23,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750444599305,21.24177447,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750444599790,7.179,139.29,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750444599987,7.179,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444600193,14.06357447,139.3,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444600394,7.1793,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444600693,21.24287447,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444600888,7.1793,139.28,139.21,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444601197,44.3989,139.29,139.21,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444601496,7.1795,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444601794,14.06357447,139.28,139.2,44.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750444601995,37.22,139.29,139.2,44.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750444601996,21.24407447,139.26,139.2,44.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750444602292,14.06357447,139.26,139.2,44.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750444602486,14.06357447,139.26,139.18,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444602788,7.1814,139.24,139.17,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750444603187,44.401,139.25,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750444603788,44.401,139.25,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750444603996,44.401,139.25,139.18,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444604403,21.24407447,139.26,139.18,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444604695,14.06357447,139.29,139.2,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444604999,7.1797,139.28,139.2,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444605201,14.06357447,139.29,139.2,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444605497,7.1798,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750444605693,44.3998,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750444606597,14.06357447,139.25,139.17,51.28357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444607099,14.06357447,139.25,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750444607504,21.24457447,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750444608202,11.38261547,139.32,139.19,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444608394,14.06357447,139.28,139.19,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444609000,21.24307447,139.28,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750444609512,21.24307447,139.28,139.2,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444609513,44.8798,139.27,139.2,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444609803,37.7,139.27,139.2,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444610203,37.7,139.27,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750444610404,37.7,139.27,139.2,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444610602,7.1803,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750444611104,14.06357447,139.24,139.17,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750444611305,7.1819,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750444612004,7.1823,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750444612196,37.7,139.23,139.16,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750444612402,14.06357447,139.22,139.16,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750444612895,21.24617447,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750444613094,21.24617447,139.22,139.14,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750444613095,14.06357447,139.2,139.14,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750444613304,14.06357447,139.2,139.12,627.76]
["bitfinex-derivatives","SOLF0:USTF0",1750444613500,37.7,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750444613803,37.7,139.19,139.11,44.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750444614004,21.24797447,139.18,139.11,44.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750444614197,14.06357447,139.18,139.11,44.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750444614505,14.06357447,139.16,139.11,44.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750444614704,14.06357447,139.16,139.11,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750444614903,14.06357447,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750444615116,14.06357447,139.16,139.08,51.76357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444616708,14.06357447,139.16,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750444617108,14.06357447,139.16,139.08,51.76357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444617513,21.24927447,139.16,139.08,51.76357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444618111,14.06357447,139.16,139.08,51.76357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444618516,14.06357447,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750444619314,14.06357447,139.16,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750444620008,21.24897447,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750444620622,14.06357447,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750444621523,14.06357447,139.16,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750444621725,37.72,139.18,139.11,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444622127,37.72,139.18,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750444622522,37.72,139.22,139.15,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444622719,37.72,139.22,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750444624026,37.72,139.25,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750444625933,51.78357447,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444626129,14.06357447,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444626330,51.78357447,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444626732,58.96297447,139.28,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750444627827,14.06357447,139.26,139.18,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444628423,21.24387447,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750444628620,51.78357447,139.28,139.17,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444628829,51.78357447,139.28,139.19,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444629031,58.96317447,139.28,139.19,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444629233,14.06357447,139.26,139.19,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444629533,21.24397447,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750444630934,7.1808,139.25,139.17,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444631129,7.1808,139.25,139.18,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444631338,7.1804,139.26,139.18,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444631724,14.06357447,139.27,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750444632233,14.06357447,139.27,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750444632436,14.06357447,139.25,139.16,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750444632632,37.72,139.24,139.16,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750444632838,37.72,139.24,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750444633037,14.06357447,139.23,139.16,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750444633230,14.06357447,139.23,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750444633632,7.1824,139.22,139.16,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750444633834,7.1824,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750444634140,7.1829,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750444634340,7.1829,139.21,139.16,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750444634535,14.06357447,139.21,139.16,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750444634742,21.24767447,139.19,139.11,51.78357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444634938,58.96767447,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750444635132,51.78357447,139.19,139.11,58.94927447]
["bitfinex-derivatives","SOLF0:USTF0",1750444635535,51.78357447,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750444636339,51.78357447,139.19,139.11,44.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750444636540,51.78357447,139.19,139.11,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750444636541,14.06357447,139.17,139.11,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750444636737,14.06357447,139.13,139.04,52.40357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444636941,52.40357447,139.13,139.05,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750444637135,14.06357447,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750444637541,14.06357447,139.11,139.05,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750444637744,14.06357447,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444638042,14.06357447,139.11,139.05,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750444638242,14.06357447,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750444639132,14.06357447,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444639337,14.06357447,139.11,139.05,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750444639535,14.06357447,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750444641042,14.06357447,139.11,139.05,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750444641847,14.06357447,139.07,139.02,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750444642341,38.36,139.08,139.02,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750444642734,7.1887,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750444642938,38.36,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750444643137,38.36,139.09,139.03,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444643342,38.36,139.09,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750444644550,38.36,139.09,139.02,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750444644551,38.36,139.12,139.05,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444644845,38.36,139.12,139.06,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750444645046,38.36,139.13,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750444645541,7.1868,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750444645742,38.36,139.13,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750444647251,45.547,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750444647444,59.61057447,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750444648747,59.61057447,139.13,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750444649353,59.61057447,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750444649551,52.42357447,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750444649940,52.42357447,139.13,139.07,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750444650144,52.42357447,139.13,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750444650351,52.42357447,139.13,139.06,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750444650649,7.1881,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750444650847,14.06357447,139.11,139.03,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750444651144,38.36,139.13,139.03,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750444651145,38.36,139.13,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750444651346,38.36,139.13,139.07,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444651551,38.36,139.13,139.08,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750444652349,14.06357447,139.18,139.09,16.35027447]
["bitfinex-derivatives","SOLF0:USTF0",1750444652550,38.36,139.17,139.09,16.35027447]
["bitfinex-derivatives","SOLF0:USTF0",1750444653153,38.36,139.17,139.11,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444653853,38.36,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750444654458,38.36,139.17,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750444654656,38.36,139.17,139.11,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444655058,38.36,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750444656056,45.5452,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750444656555,7.1856,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750444656756,7.1856,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750444656961,52.42357447,139.17,139.09,40.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750444657149,7.1862,139.15,139.09,40.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750444657350,7.1862,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750444658063,7.1862,139.15,139.09,40.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750444658257,52.42357447,139.17,139.09,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750444658565,14.06357447,139.15,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750444658862,7.1867,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750444659260,7.1867,139.14,139.09,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750444659261,7.1871,139.13,139.09,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750444659563,7.1871,139.13,139.02,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750444659564,14.06357447,139.11,139.02,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750444659762,7.1888,139.1,139.02,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750444659957,7.1888,139.1,139.02,52.42357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444660152,7.1888,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750444660461,14.06357447,139.12,139.04,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444660662,14.06357447,139.12,139.03,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444661361,21.25127447,139.12,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750444661660,52.42357447,139.12,139.03,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444661850,59.61107447,139.12,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444662052,59.61107447,139.12,139.03,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444662255,59.61107447,139.12,139.02,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750444662459,52.42357447,139.12,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444662658,52.42357447,139.12,139.04,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444663057,52.42357447,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750444663764,38.36,139.12,139.06,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444664160,38.36,139.12,139.07,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750444664364,38.36,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750444664561,14.06357447,139.14,139.08,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750444664864,21.25007447,139.14,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750444665362,7.1872,139.13,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750444665964,21.25027447,139.14,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750444666264,14.06357447,139.14,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750444666464,14.06357447,139.14,139.08,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750444666664,21.25037447,139.14,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750444667065,21.25037447,139.14,139.08,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750444667360,21.25037447,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750444667565,7.1871,139.13,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750444667863,14.06357447,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750444668063,21.25027447,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750444668367,14.06357447,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750444668961,7.1872,139.13,139.08,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750444669165,14.06357447,139.14,139.07,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750444669364,21.25137447,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750444669561,14.06357447,139.12,139.07,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750444669962,21.25117447,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750444670465,21.25117447,139.12,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444670767,7.1873,139.13,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444670959,14.06357447,139.14,139.07,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750444671158,37.8,139.13,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750444671360,7.1878,139.12,139.07,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750444671754,14.06357447,139.12,139.04,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750444671964,7.1889,139.1,139.04,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750444672367,7.1889,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750444673765,44.9881,139.11,139.04,16.51057447]
["bitfinex-derivatives","SOLF0:USTF0",1750444673963,44.9881,139.11,139.05,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750444674160,37.8,139.11,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444674359,7.1885,139.1,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750444675275,37.8,139.11,139.05,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750444675768,14.06357447,139.1,139.04,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750444676078,51.86357447,139.11,139.04,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750444676364,14.06357447,139.09,139.0,56.56337447]
["bitfinex-derivatives","SOLF0:USTF0",1750444676569,37.8,139.11,139.0,58.81597447]
["bitfinex-derivatives","SOLF0:USTF0",1750444676570,14.06357447,139.07,139.0,58.81597447]
["bitfinex-derivatives","SOLF0:USTF0",1750444676774,7.1909,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444676963,51.88357447,139.07,139.0,44.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750444677374,51.88357447,139.07,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750444677866,14.06357447,139.05,138.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444678066,14.06357447,139.03,138.94,44.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750444678364,21.25707447,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750444678560,21.25707447,139.01,138.94,44.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750444678561,51.88357447,139.01,138.94,44.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750444679362,59.07707447,139.01,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750444679563,51.88357447,139.01,138.94,44.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750444679974,51.88357447,139.01,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444680376,51.88357447,139.01,138.94,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750444680574,7.1945,138.99,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750444680773,14.06357447,138.97,138.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444680965,59.07907447,138.97,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750444681164,44.50911547,139.03,138.96,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444681370,37.82,139.03,138.96,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444681677,37.82,139.03,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444681975,37.82,139.03,138.97,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750444682167,20.75268994,139.08,139.0,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444682365,37.82,139.06,139.0,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444682567,37.82,139.08,139.0,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444682766,37.82,139.08,139.02,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444683272,37.82,139.08,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444683474,5.74955425,139.07,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444683674,37.82,139.08,139.0,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444683874,37.82,139.08,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444684076,37.82,139.08,139.0,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444684578,647.41787447,139.11,139.02,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444684775,37.82,139.09,139.03,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750444685370,37.82,139.09,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750444685578,37.82,139.09,139.03,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750444686670,37.82,139.09,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750444687578,7.1886,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750444687779,12.96146875,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750444687975,649.97207447,139.11,139.03,42.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750444688181,687.79207447,139.11,139.03,42.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750444688569,642.78357447,139.11,139.03,42.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750444688778,5.7731237,139.1,139.03,42.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750444688982,5.7731237,139.1,139.03,56.65167447]
["bitfinex-derivatives","SOLF0:USTF0",1750444689174,7.1888,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750444689375,12.96137605,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750444689583,7.1888,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750444689779,14.06357447,139.09,138.97,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750444690082,14.06357447,139.05,138.98,42.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750444690285,7.1922,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444690482,7.1922,139.03,138.98,42.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750444690693,14.06357447,139.03,138.97,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750444690873,14.06357447,139.01,138.95,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444691185,37.82,139.03,138.96,14.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1750444691482,45.0125,139.03,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750444692988,14.06357447,139.02,138.95,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750444693191,37.82,139.03,138.94,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750444693192,12.8370498,139.01,138.94,42.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750444693989,12.8370498,139.01,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750444694185,12.8370498,139.01,138.94,42.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750444694392,7.194,139.0,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750444696289,7.1944,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444697094,7.1944,138.99,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750444697390,12.8370498,139.01,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750444697391,7.1939,139.0,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750444698393,12.8370498,139.01,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750444698894,7.1939,139.0,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750444699090,12.8370498,138.99,138.92,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750444699289,49.9970498,138.99,138.92,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750444699887,49.9970498,138.99,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750444700196,7.195,138.98,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750444700493,7.195,138.98,138.96,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750444702192,7.1948,138.98,138.95,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750444702394,49.9970498,138.99,138.92,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750444702592,57.1915498,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444704297,37.16,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444704596,37.16,138.99,138.93,12.83843383]
["bitfinex-derivatives","SOLF0:USTF0",1750444704797,37.16,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444705394,37.16,138.99,138.93,12.83843383]
["bitfinex-derivatives","SOLF0:USTF0",1750444705797,37.16,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444706100,44.3545,138.99,138.92,15.23183383]
["bitfinex-derivatives","SOLF0:USTF0",1750444706596,44.3545,138.99,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750444707398,7.1948,138.98,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444707994,37.16,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444708499,7.195,138.98,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444708701,37.16,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444709295,7.1947,138.98,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444709800,44.3545,138.99,138.92,15.23183383]
["bitfinex-derivatives","SOLF0:USTF0",1750444710398,37.16,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444710891,45.58602564,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444711096,52.78062564,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444711304,45.58602564,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444711596,44.3545,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444711797,37.16,138.99,138.92,10.81942564]
["bitfinex-derivatives","SOLF0:USTF0",1750444712301,37.16,138.99,138.94,8.42602564]
["bitfinex-derivatives","SOLF0:USTF0",1750444712694,37.16,138.99,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750444712896,8.42403391,139.03,138.94,8.42403391]
["bitfinex-derivatives","SOLF0:USTF0",1750444713099,37.18,139.02,138.96,8.42403391]
["bitfinex-derivatives","SOLF0:USTF0",1750444713801,239.8446306,139.06,139.0,8.42403391]
["bitfinex-derivatives","SOLF0:USTF0",1750444714001,239.8446306,139.06,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750444714203,239.8446306,139.06,138.98,45.60403391]
["bitfinex-derivatives","SOLF0:USTF0",1750444714505,8.42403391,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750444714703,247.0354306,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750444715002,7.1911,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750444715201,8.42403391,139.05,138.99,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750444715592,7.1919,139.04,138.99,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750444716008,7.1919,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750444716203,7.1923,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750444716901,7.1927,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444717408,7.1924,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444718004,7.1928,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444719208,7.1923,139.03,138.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444721504,7.1923,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444722703,7.1927,139.02,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444723105,37.16,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750444723106,44.3524,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750444723807,37.16,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750444724709,44.3522,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750444725012,37.16,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750444725608,37.16,139.03,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444725909,37.16,139.03,138.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444726308,37.16,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750444726610,37.16,139.03,138.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444727003,37.16,139.03,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444730009,44.3521,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444732412,37.16,139.03,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444732613,37.16,139.03,138.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444733113,7.1929,139.02,138.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444733313,37.16,139.03,138.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444733714,49.99237759,139.03,138.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444733915,5.76421463,139.02,138.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750444734215,49.99237759,139.03,138.95,17.57057759]
["bitfinex-derivatives","SOLF0:USTF0",1750444734715,7.1934,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444735313,7.193,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750444736015,7.1933,139.01,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750444736814,7.1942,138.99,138.95,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750444737012,12.83237759,138.99,138.95,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750444738110,20.02687759,138.99,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750444738304,12.83237759,138.99,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750444738510,7.194,139.0,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750444738815,15.61920509,139.0,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750444741206,7.1945,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444742716,15.61910509,139.0,138.95,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750444742919,8.42520509,139.0,138.95,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750444743417,8.42520509,139.0,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750444743621,138.42,139.02,138.96,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444743811,37.16,139.03,138.98,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444744013,44.312,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444744214,37.12,139.04,138.98,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444744523,5.75337733,139.03,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750444745221,14.17858242,139.03,138.95,39.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750444745522,8.42520509,139.03,138.96,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444745916,15.61760509,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750444746122,45.54520509,139.04,138.96,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444746322,5.75734805,139.03,138.97,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750444746516,52.73680509,139.04,138.97,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750444746716,5.75763061,139.03,138.97,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750444746916,52.73680509,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444747115,5.75775203,139.03,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444747309,52.73680509,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750444747514,5.75826755,139.03,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750444748016,239.8446306,139.06,139.0,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444748214,239.8446306,139.06,139.01,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750444748215,5.75751257,139.05,139.01,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750444748524,8.42520509,139.05,139.01,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750444748709,8.42520509,139.05,139.03,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750444749619,239.8446306,139.06,139.01,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750444750018,239.8446306,139.06,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750444750222,248.26983569,139.06,139.01,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750444750418,8.42520509,139.04,138.99,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444750812,8.42520509,139.02,138.98,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750444751132,15.61810509,139.02,138.95,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750444751322,15.61810509,139.02,138.95,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750444751625,12.9513931,139.01,138.95,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750444751814,7.1933,139.01,138.95,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750444753221,7.1933,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750444753725,15.61810509,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444754020,5.77597227,139.01,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444754217,5.77597227,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444754218,12.96937227,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444754420,8.42520509,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444754619,5.77690651,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444754820,7.1932,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444755021,5.77706528,139.0,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750444755328,8.42520509,139.02,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750444755522,12.97152387,139.01,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750444755825,5.77792387,139.0,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750444756018,15.61910509,139.0,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750444757319,7.1943,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444757519,8.42520509,138.98,138.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444757722,8.42520509,138.99,138.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444758330,37.12,139.0,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444758819,8.42520509,139.01,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444759728,8.42520509,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444760722,8.42520509,139.01,138.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444760928,8.42520509,139.01,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444761323,8.42520509,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444761528,8.42520509,139.01,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444761729,183.84520509,139.03,138.96,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444761929,5.76826408,139.02,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444762130,183.84520509,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444762325,5.75995378,139.02,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444762626,183.84520509,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444762831,183.84520509,139.03,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750444763225,191.03760509,139.03,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750444763931,45.54520509,139.03,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750444764231,45.54520509,139.03,138.97,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750444764419,45.54520509,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750444764625,37.12,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750444764935,7.1928,139.02,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444765122,7.1928,139.02,138.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444765123,8.42520509,139.02,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444765326,8.42520509,139.0,138.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444765528,8.42520509,139.0,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444766127,8.42520509,139.0,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750444767531,7.1938,139.0,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750444767722,7.1938,139.0,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444768734,15.61850509,139.01,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444769633,8.42520509,139.01,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444770028,15.61860509,139.01,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750444770233,15.61860509,139.01,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444770434,15.61860509,139.01,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750444770936,15.61860509,139.01,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444771231,15.61860509,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444771732,8.42520509,139.01,138.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444771932,8.42520509,139.01,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444772431,15.61860509,139.01,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750444772923,15.61860509,139.01,138.94,45.54520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444773128,8.42520509,139.01,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750444773731,15.61850509,139.01,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750444774631,8.42520509,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750444774833,8.42520509,139.01,138.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444775034,15.61860509,139.01,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750444775433,8.42520509,139.01,138.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750444775636,8.42520509,139.01,138.95,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444775831,8.42520509,139.03,138.97,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444776037,8.42520509,139.03,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750444776038,12.96166838,139.02,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750444776235,7.1929,139.02,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750444776532,7.1929,139.02,138.98,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750444776736,15.61760509,139.03,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444777236,8.42520509,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444777638,15.61770509,139.03,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750444777836,5.7692106,139.02,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750444778036,8.42520509,139.03,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750444778236,5.7692106,139.02,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750444778440,8.42520509,139.03,138.96,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444779238,8.42520509,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750444779536,8.42520509,139.03,138.96,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444780033,8.42520509,139.03,138.95,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750444780233,8.42520509,139.03,138.97,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444781532,8.42520509,139.03,138.95,10.70290509]
["bitfinex-derivatives","SOLF0:USTF0",1750444781733,14.1932814,139.02,138.95,39.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750444782032,8.42520509,139.02,138.96,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444782233,8.42520509,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444783439,8.42520509,139.02,138.96,8.42520509]
["bitfinex-derivatives","SOLF0:USTF0",1750444783440,8.42520509,139.02,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444783642,14.19814634,139.02,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444783832,5.77294125,139.02,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750444785441,5.77294125,139.02,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444785742,15.61750509,139.03,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444785935,5.77334826,139.02,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444786236,15.61750509,139.03,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750444786442,5.77361193,139.02,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750444787341,5.77622367,139.02,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750444787941,12.96882367,139.02,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750444788141,7.1926,139.02,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750444788743,15.61661794,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750444789043,8.42341794,139.01,138.95,39.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750444789341,8.42341794,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444790140,15.61791794,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750444790331,8.42341794,138.99,138.93,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750444790738,8.42341794,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444791043,15.61947398,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444791248,5.77718277,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444791436,15.61947398,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444791743,12.97085162,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444791945,7.1943,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444792244,8.42537398,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444792443,5.77601311,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444792639,15.61937398,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444792848,5.77603001,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444793148,7.1943,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750444793942,7.1943,138.99,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750444794244,14.20240291,138.98,138.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444794446,5.77702893,138.97,138.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444794645,15.62037398,138.98,138.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444794846,5.77660307,138.97,138.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444795043,15.62037398,138.98,138.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444795352,5.77664164,138.97,138.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444795548,15.62037398,138.98,138.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750444795745,5.7767766,138.97,138.96,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750444797448,15.62037398,138.98,138.96,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750444798349,7.1952,138.97,138.95,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750444799044,15.62037398,138.98,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750444799551,15.62037398,138.98,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750444799552,7.1952,138.97,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750444800349,8.42537398,138.98,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750444800754,15.62037398,138.98,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750444802955,15.62037398,138.98,138.89,43.814]
["bitfinex-derivatives","SOLF0:USTF0",1750444802956,8.42537398,138.98,138.91,8.42537398]
["bitfinex-derivatives","SOLF0:USTF0",1750444803648,8.42537398,138.98,138.79,21.87774294]
["bitfinex-derivatives","SOLF0:USTF0",1750444803649,8.43317321,138.93,138.85,674.39317321]
["bitfinex-derivatives","SOLF0:USTF0",1750444803850,8.43317321,138.89,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444804048,8.43691606,138.91,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750444804253,8.43691606,138.91,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444804748,36.86,138.93,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444804950,8.43691606,138.91,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444805253,15.63551606,138.91,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444806051,15.63551606,138.91,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750444806252,7.1989,138.9,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444806452,7.1989,138.9,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750444807152,7.1989,138.9,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444808555,7.1989,138.9,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750444809954,36.86,138.93,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444809955,8.43691606,138.89,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444810350,15.63671606,138.89,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750444810852,8.43691606,138.9,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444811046,8.43691606,138.9,138.88,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750444811658,8.43691606,138.9,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750444811956,8.43691606,138.9,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444812158,15.63591606,138.9,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750444812358,15.63591606,138.9,138.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750444813552,7.1995,138.89,138.84,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750444813751,8.43691606,138.88,138.84,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750444814250,8.43691606,138.86,138.84,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750444814452,8.43691606,138.86,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750444814852,8.43691606,138.86,138.81,44.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750444815152,8.43691606,138.84,138.83,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750444815345,36.88,138.87,138.81,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750444815555,45.31691606,138.87,138.81,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750444815856,8.43691606,138.87,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750444816651,8.43691606,138.87,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750444816859,8.43691606,138.87,138.81,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750444817054,8.43691606,138.85,138.81,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750444817451,8.43691606,138.83,138.78,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750444817956,8.43691606,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750444818358,8.43691606,138.83,138.78,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750444818955,8.43691606,138.81,138.76,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750444819156,8.43691606,138.79,138.76,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750444819357,8.43691606,138.79,138.71,629.46]
["bitfinex-derivatives","SOLF0:USTF0",1750444819555,8.43691606,138.77,138.72,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750444820057,7.2064,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750444820258,8.43691606,138.77,138.72,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750444820659,52.52161606,138.79,138.72,15.60991606]
["bitfinex-derivatives","SOLF0:USTF0",1750444821162,44.0847,138.79,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750444821359,52.52161606,138.79,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750444822263,8.43691606,138.82,138.76,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444822561,45.15691606,138.84,138.76,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444822861,52.35901606,138.84,138.76,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444823662,52.35901606,138.84,138.81,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750444824363,52.35901606,138.84,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750444824864,52.35901606,138.84,138.76,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444825160,8.43691606,138.82,138.76,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444825463,8.43691606,138.82,138.75,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444826964,8.43691606,138.82,138.79,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750444827762,15.63991606,138.82,138.79,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750444827962,8.43691606,138.82,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750444828664,8.43691606,138.82,138.79,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750444829757,8.43691606,138.8,138.72,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750444829959,8.43691606,138.8,138.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444830158,45.15691606,138.8,138.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444830770,8.43691606,138.78,138.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444831171,15.64211606,138.78,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750444831361,15.64211606,138.78,138.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444831362,8.43691606,138.78,138.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444831560,15.64211606,138.78,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750444831759,8.43691606,138.78,138.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444832669,8.43691606,138.78,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750444834371,8.43691606,138.78,138.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444834572,36.72,138.8,138.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444834764,8.43691606,138.79,138.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444834967,8.43691606,138.84,138.78,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444835166,8.43691606,138.85,138.78,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444835472,36.74,138.86,138.8,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444835870,36.74,138.86,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750444836262,36.74,138.86,138.8,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444836468,36.74,138.86,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750444839170,20.16993,138.89,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750444839171,27.36963,138.89,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750444839371,8.43691606,138.88,138.8,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444839573,8.43691606,138.88,138.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750444840174,15.63681606,138.88,138.82,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444841474,15.63681606,138.88,138.85,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750444841680,8.43691606,138.88,138.82,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444842085,65.32684606,138.89,138.82,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444842285,72.52634606,138.89,138.82,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444842680,72.52634606,138.89,138.86,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750444843279,65.32684606,138.89,138.87,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750444843478,56.88993,138.89,138.84,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444844082,20.16993,138.89,138.84,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444844279,20.16993,138.89,138.86,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444844986,20.16993,138.89,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750444852001,20.16993,138.89,138.85,38.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750444852403,20.16993,138.89,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750444854702,20.16993,138.89,138.85,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750444855200,20.16993,138.89,138.86,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750444855901,20.16993,138.89,138.84,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444855902,20.16993,138.89,138.87,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750444856091,20.16993,138.89,138.84,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444857001,20.16993,138.89,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750444858998,65.18684606,138.89,138.82,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750444859209,8.43691606,138.87,138.82,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750444859502,8.43691606,138.87,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750444860198,65.18684606,138.89,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750444860403,20.16993,138.89,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750444862898,9.05453,138.89,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750444863104,45.01691606,138.94,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750444864101,45.01691606,138.94,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750444864606,36.58,138.94,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750444864809,8.43691606,138.98,138.9,45.01691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444865008,36.58,138.98,138.92,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444865398,8.43691606,139.0,138.94,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444865707,52.21041606,139.01,138.94,45.01691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444865906,45.01691606,139.01,138.94,45.01691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444867503,7.1924,139.03,138.96,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444867697,8.43691606,138.99,138.95,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750444867902,8.43691606,138.97,138.94,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750444868101,8.43691606,138.97,138.88,14.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750444868102,8.43691606,138.97,138.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750444868612,15.63231606,138.97,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750444868910,15.63231606,138.97,138.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750444870508,8.43691606,138.97,138.91,45.01691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444870705,4.5335,139.01,138.93,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444870909,8.43691606,139.01,138.93,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444871112,8.43691606,139.01,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750444871714,8.43691606,139.01,138.93,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444872320,8.43691606,139.01,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750444872611,8.43691606,139.01,138.95,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444873208,8.43691606,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750444873504,15.63011606,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750444873706,8.43691606,139.01,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750444873904,8.43691606,139.01,138.95,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444874207,36.56,139.02,138.95,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444874410,0.40751,139.04,138.99,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444874616,0.40751,139.04,139.01,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444874915,0.40751,139.04,138.96,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750444874916,0.40751,139.04,139.03,15.62901606]
["bitfinex-derivatives","SOLF0:USTF0",1750444876911,1e-05,139.04,139.03,15.62901606]
["bitfinex-derivatives","SOLF0:USTF0",1750444877815,36.56,139.11,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444878709,36.56,139.11,139.06,8.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1750444879015,36.56,139.11,139.06,12.81287958]
["bitfinex-derivatives","SOLF0:USTF0",1750444881215,1.4944,139.17,139.08,12.81287958]
["bitfinex-derivatives","SOLF0:USTF0",1750444881416,36.54,139.16,139.08,12.81287958]
["bitfinex-derivatives","SOLF0:USTF0",1750444881714,43.7256,139.16,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444881910,36.54,139.16,139.1,12.81287958]
["bitfinex-derivatives","SOLF0:USTF0",1750444882517,36.54,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750444883116,43.7255,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750444883512,36.54,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750444884218,36.54,139.16,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750444884618,7.1854,139.17,139.1,12.81287958]
["bitfinex-derivatives","SOLF0:USTF0",1750444884814,7.1855,139.16,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444885113,138.36,139.18,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444885308,7.1852,139.17,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750444885510,54.70997958,139.19,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750444885711,192.72997958,139.19,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750444885914,7.1847,139.18,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750444886419,7.1847,139.18,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750444887427,7.185,139.17,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750444887620,7.185,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750444889524,7.1858,139.16,139.08,12.81287958]
["bitfinex-derivatives","SOLF0:USTF0",1750444890622,7.1858,139.16,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750444890919,7.1858,139.16,139.08,12.81287958]
["bitfinex-derivatives","SOLF0:USTF0",1750444891121,7.1858,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750444891317,12.81287958,139.17,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750444891821,12.81287958,139.15,139.07,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750444892022,7.1871,139.13,139.07,49.35287958]
["bitfinex-derivatives","SOLF0:USTF0",1750444892220,49.87287958,139.15,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750444892417,7.1877,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750444892622,12.81287958,139.13,139.07,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750444892921,12.81287958,139.13,139.04,44.425]
["bitfinex-derivatives","SOLF0:USTF0",1750444893121,12.81287958,139.09,139.04,44.425]
["bitfinex-derivatives","SOLF0:USTF0",1750444893421,12.81287958,139.09,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750444893717,12.81287958,139.09,139.04,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750444893924,12.81287958,139.07,139.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750444894125,49.87287958,139.07,139.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750444894426,49.87287958,139.07,138.97,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750444894427,12.81287958,139.05,138.98,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750444894930,12.81287958,139.05,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750444895319,37.06,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444895623,37.06,139.07,139.01,12.81287958]
["bitfinex-derivatives","SOLF0:USTF0",1750444896913,37.06,139.07,138.98,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750444897116,49.87287958,139.07,138.99,12.81287958]
["bitfinex-derivatives","SOLF0:USTF0",1750444897320,49.87287958,139.07,138.98,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750444897723,7.1908,139.06,138.98,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750444897924,49.87287958,139.07,138.99,12.81287958]
["bitfinex-derivatives","SOLF0:USTF0",1750444898322,49.87287958,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444902023,57.06317958,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444903829,7.1906,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444904327,49.87287958,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444904526,57.06317958,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444905830,7.1906,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444906228,49.87287958,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444907230,7.1906,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444908727,57.06307958,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444908931,37.06,139.08,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750444909349,44.2495,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750444909536,8.41606257,139.07,139.02,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750444909735,15.60746257,139.05,138.98,8.41606257]
["bitfinex-derivatives","SOLF0:USTF0",1750444909940,8.41606257,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750444910141,37.06,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750444910441,44.2518,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750444910641,37.06,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750444911647,37.06,139.04,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750444911947,36.52,139.06,139.0,8.41606257]
["bitfinex-derivatives","SOLF0:USTF0",1750444912144,15.60636257,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750444912543,8.41606257,139.09,139.02,8.41606257]
["bitfinex-derivatives","SOLF0:USTF0",1750444912744,36.52,139.08,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750444913548,635.7482,139.11,139.04,8.41606257]
["bitfinex-derivatives","SOLF0:USTF0",1750444913749,665.08,139.11,139.06,8.41606257]
["bitfinex-derivatives","SOLF0:USTF0",1750444914150,665.08,139.11,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750444914653,672.2681,139.11,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750444914851,672.2681,139.11,139.03,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750444914852,672.2681,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750444915046,672.2681,139.11,139.03,17.50160288]
["bitfinex-derivatives","SOLF0:USTF0",1750444915446,672.2681,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750444915845,672.2681,139.11,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750444916048,672.2681,139.11,139.03,17.50160288]
["bitfinex-derivatives","SOLF0:USTF0",1750444916450,672.2681,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750444917351,672.2681,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750444918154,7.1889,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750444918354,665.08,139.11,139.03,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750444918553,5.78974519,139.1,139.03,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750444918754,665.08,139.11,139.03,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750444918950,5.78974611,139.1,139.03,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750444919151,665.08,139.11,139.04,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444920451,665.08,139.11,139.03,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750444920653,5.79274405,139.1,139.03,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750444920852,665.08,139.11,139.04,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444921156,665.08,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444921356,670.87213153,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444921757,665.08,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444921947,36.52,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444922552,173.6,139.13,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750444922856,173.6,139.13,139.07,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750444922857,36.52,139.14,139.08,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444923051,5.7913005,139.13,139.07,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750444923358,5.79192431,139.12,139.05,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750444923560,144.248,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750444924954,144.248,139.11,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750444925159,36.52,139.1,139.04,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444925759,36.52,139.1,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750444927061,43.7075,139.12,139.04,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444927461,36.52,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750444927760,20.00680288,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750444927957,179.35734052,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750444928160,173.56,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750444932763,36.5,139.15,139.08,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444933062,36.5,139.15,139.09,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750444933360,36.5,139.15,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750444934259,225.51375152,139.16,139.1,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444934655,665.18,139.18,139.1,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444934851,5.80641302,139.17,139.12,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444935050,628.68,139.18,139.12,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444935361,802.18,139.18,139.12,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444935557,802.18,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750444935756,628.68,139.18,139.12,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444936061,802.18,139.18,139.12,12.81950288]
["bitfinex-derivatives","SOLF0:USTF0",1750444936256,802.18,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750444936451,137.0,139.17,139.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750444936857,15.5923832,139.16,139.09,15.3828832]
["bitfinex-derivatives","SOLF0:USTF0",1750444937462,7.186,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750444938261,15.5921832,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750444938863,8.4065832,139.16,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750444939054,8.4065832,139.16,139.09,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750444939657,5.81756876,139.15,139.09,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750444939858,36.5,139.14,139.09,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750444941266,36.5,139.14,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750444942667,36.5,139.14,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444947066,43.6865,139.14,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750444947263,43.6865,139.14,139.08,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444947769,43.6865,139.14,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750444948272,7.187,139.13,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750444948573,136.92,139.13,139.06,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444948870,7.1877,139.12,139.06,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444949774,7.1877,139.12,139.05,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750444949965,14.2236222,139.12,139.05,15.3400832]
["bitfinex-derivatives","SOLF0:USTF0",1750444950165,8.4065832,139.12,139.05,15.3400832]
["bitfinex-derivatives","SOLF0:USTF0",1750444950472,136.92,139.13,139.05,15.3400832]
["bitfinex-derivatives","SOLF0:USTF0",1750444950669,136.92,139.13,139.07,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444951970,21.40924285,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750444952160,136.92,139.13,139.02,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444952161,8.4065832,139.1,139.02,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444952367,8.4065832,139.08,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444952565,8.4065832,139.08,139.0,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750444952566,8.4065832,139.06,139.0,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750444953361,36.46,139.07,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444953566,36.46,139.07,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750444953769,36.46,139.07,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444953961,36.46,139.08,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444954158,36.46,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750444955272,36.46,139.08,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750444956270,7.1888,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750444956467,36.46,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750444956867,15.5955832,139.09,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750444957070,36.46,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750444957269,36.46,139.08,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444958674,36.46,139.08,139.03,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444959172,8.4065832,139.11,139.03,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444959371,36.46,139.1,139.05,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444959870,36.46,139.1,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750444960071,36.46,139.1,139.07,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444960072,136.9,139.12,139.07,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444960275,136.9,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750444960472,136.9,139.12,139.05,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444960678,14.20580863,139.11,139.05,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444960871,8.4065832,139.11,139.05,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444961065,8.4065832,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750444962083,8.4065832,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444962380,5.79935912,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750444962875,44.8665832,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750444963081,42.25930667,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750444963773,36.46,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750444964278,36.46,139.14,139.09,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444965681,36.46,139.14,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444965875,42.27580186,139.14,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444966581,42.27580186,139.14,139.09,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444966880,36.46,139.14,139.09,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444967080,36.46,139.14,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444967280,42.27584237,139.14,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444967774,36.46,139.14,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444967983,42.27577973,139.14,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750444971887,50.68236293,139.14,139.05,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750444972087,5.81577973,139.13,139.05,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750444972292,8.4065832,139.11,139.05,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750444972498,42.27577973,139.1,139.05,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750444972687,36.46,139.1,139.03,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444972893,15.5956832,139.09,139.02,44.8665832]
["bitfinex-derivatives","SOLF0:USTF0",1750444973084,8.4065832,139.09,139.02,44.8665832]
["bitfinex-derivatives","SOLF0:USTF0",1750444973484,8.4065832,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750444973887,8.4065832,139.09,139.02,44.8665832]
["bitfinex-derivatives","SOLF0:USTF0",1750444974088,36.46,139.1,139.04,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444974889,43.6486,139.1,139.04,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444975280,14.23142215,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750444975592,8.4065832,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750444976384,15.5956832,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750444977487,15.5956832,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750444978790,8.4065832,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750444978994,8.4065832,139.09,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750444979788,8.4065832,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750444981097,8.4065832,139.09,139.02,44.8665832]
["bitfinex-derivatives","SOLF0:USTF0",1750444981490,15.5958832,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750444982195,5.7997011,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750444982389,15.5958832,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750444982589,8.4065832,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750444983097,8.4065832,139.07,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750444984288,7.1897,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444985098,15.5958832,139.09,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750444985392,36.46,139.1,139.04,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444985797,43.6488,139.1,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750444986798,43.6488,139.1,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750444987201,7.189,139.09,139.04,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444987393,7.189,139.09,139.0,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750444987394,8.4065832,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750444987893,15.5958832,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750444988299,7.1898,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750444988501,7.1898,139.08,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444988891,7.1898,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750444990300,8.4065832,139.09,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750444990599,8.4065832,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444990998,15.5969832,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750444991194,8.4065832,139.07,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750444991402,8.4065832,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750444991597,15.5978832,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750444991801,44.8265832,139.06,139.0,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750444992304,52.0173832,139.06,139.0,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750444992599,52.0173832,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750444992790,52.0173832,139.06,139.0,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750444993290,7.1911,139.05,139.0,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750444993496,44.8265832,139.06,139.0,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750444993895,44.8265832,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750444994399,52.0174832,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750444995700,44.8265832,139.06,139.0,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750444996100,7.1913,139.05,139.0,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750444996900,44.8265832,139.06,138.99,44.8265832]
["bitfinex-derivatives","SOLF0:USTF0",1750444997108,44.8265832,139.06,138.95,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750444997109,8.4065832,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444997303,44.8265832,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750444997508,44.8265832,139.02,138.96,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750444997708,44.8265832,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750444998001,44.8265832,139.02,138.96,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750444999303,52.0195832,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750445000404,10.48720448,139.06,138.96,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750445000405,8.4065832,139.06,138.98,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445000709,36.42,139.04,139.0,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445001605,36.42,139.04,139.03,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750445004013,15.5968832,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750445004197,51.9568832,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750445004506,36.36,139.07,139.02,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445005406,36.36,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750445006109,44.7665832,139.07,139.01,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750445006303,8.4065832,139.05,139.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750445006499,8.4065832,139.05,138.98,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445006901,8.4065832,139.03,138.97,44.7665832]
["bitfinex-derivatives","SOLF0:USTF0",1750445007108,44.7665832,139.03,138.97,44.7665832]
["bitfinex-derivatives","SOLF0:USTF0",1750445008307,51.9588832,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750445008509,44.7665832,139.03,138.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750445008709,8.4065832,139.01,138.96,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750445009109,15.5999832,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750445009612,8.4065832,138.99,138.96,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750445011313,8.4065832,139.02,138.94,44.7665832]
["bitfinex-derivatives","SOLF0:USTF0",1750445011612,8.4065832,139.02,138.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750445011812,8.4065832,139.02,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750445012911,15.5992832,139.02,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750445013213,8.4065832,139.02,138.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750445013411,8.4065832,139.0,138.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750445013608,8.4065832,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750445014005,15.6004832,139.0,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750445014309,8.4065832,139.0,138.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750445014511,7.1945,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750445014817,8.4065832,139.0,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750445015110,36.36,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750445015316,8.4065832,138.98,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750445016711,8.4065832,138.98,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750445016911,36.36,138.99,138.94,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445017216,8.4065832,139.01,138.94,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445018610,15.5997832,139.01,138.94,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445019109,15.5997832,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750445019605,15.5997832,139.01,138.94,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445019815,7.1938,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750445020719,7.1938,139.0,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750445020919,44.7665832,139.02,138.94,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445021321,36.36,139.02,138.96,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445021516,36.36,139.02,138.97,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750445021719,36.36,139.02,139.0,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750445022016,36.36,139.02,138.97,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750445023718,36.36,139.02,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750445024722,8.4065832,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750445024922,44.7665832,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750445025310,51.9581832,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750445025821,51.9581832,139.04,138.97,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750445026324,7.1921,139.03,138.97,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750445026618,44.7665832,139.04,138.97,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750445026619,44.7665832,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750445026822,44.7665832,139.04,138.98,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445027326,44.7665832,139.04,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750445028020,51.9582832,139.04,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750445028619,44.7665832,139.04,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750445030025,36.36,139.04,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750445031231,36.36,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750445032127,36.36,139.04,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750445033820,15.5973832,139.06,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750445034019,36.26,139.05,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750445034229,43.4511,139.05,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750445034425,43.4511,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750445034823,43.4511,139.05,138.98,10.7070832]
["bitfinex-derivatives","SOLF0:USTF0",1750445035528,43.4511,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750445036031,43.4511,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445036233,36.26,139.05,138.98,10.7070832]
["bitfinex-derivatives","SOLF0:USTF0",1750445036731,36.26,139.05,139.0,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445037236,36.26,139.05,139.03,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750445037630,36.26,139.05,139.0,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445037934,43.4514,139.05,139.0,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445038333,44.6665832,139.05,138.98,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750445039034,44.6665832,139.05,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750445039230,5.77316078,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750445039436,44.6665832,139.05,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445039437,36.26,139.05,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445040231,36.26,139.05,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750445041434,7.1912,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445041634,7.1912,139.05,139.0,44.6665832]
["bitfinex-derivatives","SOLF0:USTF0",1750445041837,15.11578264,139.07,139.0,44.6665832]
["bitfinex-derivatives","SOLF0:USTF0",1750445042035,7.1915,139.05,139.0,44.6665832]
["bitfinex-derivatives","SOLF0:USTF0",1750445042436,7.1915,139.05,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750445042637,7.1908,139.06,139.0,44.6665832]
["bitfinex-derivatives","SOLF0:USTF0",1750445043238,7.1912,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750445043535,7.1912,139.05,139.0,44.6665832]
["bitfinex-derivatives","SOLF0:USTF0",1750445043837,7.1908,139.06,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750445044439,5.76726878,139.05,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750445047335,50.43385198,139.05,138.98,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750445047531,5.77624012,139.04,138.99,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445047730,36.26,139.05,138.99,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445048438,36.26,139.05,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445048748,6.70919944,139.09,139.03,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445048937,5.77536543,139.08,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750445049133,5.77536543,139.08,139.03,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445049334,44.6665832,139.09,139.03,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445049648,7.1903,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445050236,5.77547987,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445050437,7.1903,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445052346,7.1903,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445053346,44.6665832,139.09,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445053552,8.4065832,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445053743,15.5970832,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445054249,15.5970832,139.07,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750445055250,7.1897,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445055447,5.77621745,139.07,139.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750445055650,44.6665832,139.09,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445055950,7.1906,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750445056257,12.96664883,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750445056450,7.1903,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750445056952,7.1906,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445057652,7.1903,139.07,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750445057854,44.6665832,139.09,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445058150,5.76944344,139.08,139.03,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445058350,7.1898,139.08,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445058551,44.6665832,139.09,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445058746,7.1901,139.07,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445058946,8.4065832,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445059745,12.96128843,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445059951,7.1909,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445060147,7.1909,139.06,139.02,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750445060148,8.4065832,139.07,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750445060351,8.4065832,139.05,138.98,10.7070832]
["bitfinex-derivatives","SOLF0:USTF0",1750445060558,8.4065832,139.03,138.97,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750445060852,8.4065832,139.03,138.96,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750445061257,5.7756613,139.02,138.96,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750445061552,8.4065832,139.03,138.96,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750445061753,8.4065832,139.03,138.97,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445062449,36.26,139.04,138.97,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445062655,36.26,139.04,138.99,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445062852,36.26,139.04,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445063053,136.3,139.06,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750445065356,136.3,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750445065656,5.77039393,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750445066056,51.7363832,139.08,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750445066250,5.77033321,139.07,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750445066453,51.7363832,139.08,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750445066653,5.77162364,139.07,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750445066850,5.77186111,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750445067251,14.17844431,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445067551,44.5465832,139.1,138.99,16.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750445067751,8.4065832,139.08,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445067952,7.1903,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445068362,8.4065832,139.08,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445068558,19.72938256,139.08,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445068763,7.1902,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445068960,11.80424767,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445069863,7.1906,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445070163,7.1906,139.06,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445070665,18.51415214,139.07,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750445070965,43.3303,139.07,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750445072466,7.1906,139.06,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750445073867,36.14,139.07,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750445074069,36.14,139.07,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445074274,7.1909,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445074669,7.1909,139.06,139.01,8.4065832]
["bitfinex-derivatives","SOLF0:USTF0",1750445075376,7.1912,139.05,139.0,8.41795206]
["bitfinex-derivatives","SOLF0:USTF0",1750445075574,8.41795206,139.05,138.99,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750445075977,8.41795206,139.05,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750445076170,8.41795206,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750445076375,6.70919944,139.06,138.98,8.41795206]
["bitfinex-derivatives","SOLF0:USTF0",1750445076674,36.14,139.05,139.0,8.41795206]
["bitfinex-derivatives","SOLF0:USTF0",1750445076874,8.41795206,139.07,139.0,8.41795206]
["bitfinex-derivatives","SOLF0:USTF0",1750445077075,43.3306,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750445077877,36.97313631,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750445078177,36.97313631,139.06,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750445078880,36.97313631,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445079479,5.75898079,139.05,139.0,8.41795206]
["bitfinex-derivatives","SOLF0:USTF0",1750445079682,29.78253631,139.06,139.0,8.41795206]
["bitfinex-derivatives","SOLF0:USTF0",1750445079880,5.75855195,139.05,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750445083283,43.3302,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750445083482,5.7561169,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750445083684,5.7561169,139.06,139.01,13.26025206]
["bitfinex-derivatives","SOLF0:USTF0",1750445083685,7.1908,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445084184,5.75621913,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445084484,7.1908,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445084689,5.75690836,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445084886,7.1908,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445085082,5.75689947,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445085283,7.1908,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445085586,5.76118764,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445085786,7.1908,139.06,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750445085986,5.76116965,139.05,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750445089885,36.14,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445090087,41.89881704,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445091989,49.08891704,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750445092283,5.75881704,139.06,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750445092689,5.75881704,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750445092885,43.3301,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750445093088,5.76248754,139.06,139.02,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445093390,36.14,139.07,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445093589,5.76251849,139.06,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445094485,36.14,139.07,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445095082,5.76263528,139.06,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445095290,5.76263528,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750445095494,43.3302,139.07,139.02,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445095687,5.76263667,139.06,139.02,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445095888,5.76263667,139.05,139.02,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445096086,43.3302,139.07,139.02,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445096391,5.76266646,139.06,139.02,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445096581,5.76266646,139.05,139.02,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445096783,36.14,139.07,139.01,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750445096981,5.76267925,139.06,139.01,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750445097191,5.76267925,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750445097392,7.1912,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750445097692,5.76301184,139.04,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750445098590,5.76301184,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750445098783,7.1912,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750445098985,5.76326767,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750445099182,7.1912,139.05,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750445099483,5.76315872,139.04,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750445101297,5.76315872,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750445101599,41.75491128,139.03,138.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750445101891,5.75491128,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750445102084,36.0,139.03,138.96,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445102288,5.75438862,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750445102493,5.75463123,139.01,138.96,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445102690,44.4145648,139.03,138.96,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445102893,5.75451156,139.02,138.96,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445103201,51.6071648,139.03,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750445103397,5.75318211,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750445103596,7.1927,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750445103793,5.7532585,139.01,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750445103995,7.1927,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750445104192,43.1924,139.03,138.96,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445104496,36.0,139.03,138.96,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445104697,42.70919944,139.08,139.02,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445104894,5.75078476,139.07,139.02,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445105095,5.75078476,139.06,139.02,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445105291,42.70919944,139.08,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750445105292,5.75078476,139.05,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750445105498,36.0,139.08,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445105800,5.7332493,139.07,139.03,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445105993,36.0,139.08,139.03,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445106195,36.0,139.08,139.05,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445106398,51.12376424,139.11,139.05,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445106599,5.73324685,139.1,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750445106799,5.73324685,139.09,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750445107201,5.73324685,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445107400,5.73324685,139.08,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445109196,5.73324685,139.08,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750445109402,5.73324685,139.07,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750445109801,5.73324685,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445110100,5.73324685,139.06,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445110503,43.1899,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445110703,5.7571565,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445111011,43.1899,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445111210,5.75689352,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445112902,5.75689352,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445113206,43.1899,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445113510,5.75642116,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445113712,5.75642116,139.06,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445117114,5.75642116,139.06,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750445117314,7.1901,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750445117512,5.7603134,139.06,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750445117709,7.1901,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750445117906,5.7603134,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750445118816,6.70919944,139.11,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750445119010,5.75932793,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750445119313,5.75932793,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445119513,5.75932793,139.08,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445120712,8.4145648,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750445120913,12.95519052,139.1,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445121111,5.76659052,139.09,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445121306,7.1886,139.1,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445121505,5.76667278,139.09,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445121715,7.1886,139.1,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445121716,7.1885,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445121916,5.76670343,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445122118,8.4145648,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445122411,12.95521328,139.1,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445122616,5.76631328,139.09,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445122818,7.1889,139.1,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445123119,5.76614958,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750445123318,5.76614958,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750445123719,15.6028648,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750445124013,15.6028648,139.11,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445124014,5.76570307,139.1,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445124214,5.76570307,139.09,139.04,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445124409,6.70919944,139.14,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445124708,5.76485412,139.13,139.03,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750445124912,5.76485412,139.12,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750445125722,5.76485412,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445125920,5.76485412,139.11,139.05,48.9002648]
["bitfinex-derivatives","SOLF0:USTF0",1750445126114,8.4145648,139.13,139.05,48.9002648]
["bitfinex-derivatives","SOLF0:USTF0",1750445126315,5.76200828,139.12,139.05,48.9002648]
["bitfinex-derivatives","SOLF0:USTF0",1750445126516,5.76200828,139.11,139.05,48.9002648]
["bitfinex-derivatives","SOLF0:USTF0",1750445126818,8.4145648,139.13,139.05,48.9002648]
["bitfinex-derivatives","SOLF0:USTF0",1750445127021,12.94947861,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750445127219,5.76197861,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750445127421,15.6019648,139.13,139.05,48.9002648]
["bitfinex-derivatives","SOLF0:USTF0",1750445127721,5.76069943,139.12,139.05,48.9002648]
["bitfinex-derivatives","SOLF0:USTF0",1750445127916,15.6019648,139.13,139.05,48.9002648]
["bitfinex-derivatives","SOLF0:USTF0",1750445127917,5.76069943,139.11,139.05,48.9002648]
["bitfinex-derivatives","SOLF0:USTF0",1750445128113,7.1875,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750445128318,8.4145648,139.13,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750445128319,5.75964032,139.11,139.09,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445128523,49.89549944,139.15,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750445128715,5.75953413,139.14,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750445128916,5.75953413,139.13,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750445130520,5.75953413,139.13,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445130717,44.4145648,139.15,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445130918,5.76901959,139.14,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445131124,5.76901959,139.13,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750445131424,5.76758627,139.13,139.1,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445131626,36.0,139.15,139.1,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445131827,5.76758747,139.14,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750445132021,5.76758747,139.13,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750445132217,5.7661026,139.13,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750445132422,5.7661026,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445132625,7.1865,139.14,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445132824,5.76631028,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445133023,7.1865,139.14,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445133224,5.76532399,139.13,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750445133426,5.76532399,139.13,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445133625,44.4145648,139.15,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445133826,12.95185681,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750445134026,5.76525681,139.13,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750445134232,7.1866,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750445134529,5.76438098,139.13,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445134729,51.6006648,139.15,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445135030,5.76438098,139.14,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750445135326,5.76438098,139.13,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750445135923,5.76438098,139.14,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750445136527,51.6006648,139.15,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750445136928,36.0,139.15,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750445137731,36.0,139.15,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750445138028,41.76452069,139.15,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750445138225,36.0,139.15,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750445139330,8.4145648,139.17,139.1,12.9771648]
["bitfinex-derivatives","SOLF0:USTF0",1750445139529,8.4145648,139.15,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445139730,5.76102856,139.14,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445140031,8.4145648,139.15,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750445140231,48.80767805,139.14,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445140424,43.0465,139.14,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445140932,43.0465,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750445141128,7.1871,139.13,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445141332,8.4145648,139.11,139.04,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750445141533,15.6029648,139.11,139.04,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750445141735,8.4145648,139.11,139.04,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750445141934,35.86,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445142232,51.4633648,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445143130,15.6033648,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445143936,51.4633648,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445144532,7.1893,139.09,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750445146033,187.0032648,139.1,139.04,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750445146235,179.8145648,139.1,139.04,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750445146533,179.8145648,139.1,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750445146736,7.1893,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750445146936,44.2745648,139.1,139.04,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750445147238,7.1893,139.09,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750445147737,15.6045648,139.08,139.04,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750445148540,15.6045648,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750445149041,7.1893,139.09,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750445149640,51.4632648,139.1,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750445149836,5.78160969,139.09,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750445150338,44.2745648,139.1,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750445150538,35.88,139.12,139.07,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445150738,5.76157024,139.11,139.07,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445150940,35.88,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750445151141,5.75303215,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750445153141,5.75303215,139.12,139.08,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750445153343,44.2945648,139.13,139.08,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750445153542,5.75270088,139.12,139.08,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750445153745,51.4818648,139.13,139.08,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750445153942,5.75270088,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445154244,5.75270088,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445155343,51.4817648,139.13,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750445155544,5.75317326,139.12,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750445156243,8.4145648,139.14,139.08,10.8783648]
["bitfinex-derivatives","SOLF0:USTF0",1750445156441,5.75280401,139.13,139.08,10.8783648]
["bitfinex-derivatives","SOLF0:USTF0",1750445156744,5.75280401,139.12,139.08,10.8783648]
["bitfinex-derivatives","SOLF0:USTF0",1750445156944,8.4145648,139.14,139.08,10.8783648]
["bitfinex-derivatives","SOLF0:USTF0",1750445157139,12.93999786,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445157442,5.75299786,139.12,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445157639,7.1887,139.1,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750445157843,8.4145648,139.12,139.04,48.8818648]
["bitfinex-derivatives","SOLF0:USTF0",1750445158043,5.77463466,139.11,139.04,48.8818648]
["bitfinex-derivatives","SOLF0:USTF0",1750445158238,5.77463466,139.1,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750445158434,35.78,139.12,139.06,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445158634,42.9675,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750445158834,8.4145648,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750445159038,5.77471114,139.12,139.06,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445159237,8.4145648,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445159441,5.77549577,139.12,139.06,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445159747,7.1869,139.14,139.06,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445160048,5.77530257,139.13,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750445160248,5.77530257,139.12,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750445161046,58.08936424,139.16,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750445161248,58.08936424,139.16,139.08,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445161249,5.77630867,139.15,139.09,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750445161449,5.77630867,139.14,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750445161749,44.1945648,139.16,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750445162049,5.76791233,139.15,139.1,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445162248,35.78,139.16,139.1,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445162249,5.76791233,139.14,139.1,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445162450,42.9654,139.16,139.1,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445162649,5.76824169,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750445162850,42.9654,139.16,139.1,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445163150,5.76829412,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750445163350,266.38459969,139.18,139.12,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445163553,5.76865313,139.17,139.12,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445163746,5.76865313,139.16,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750445163951,5.76865313,139.15,139.12,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445164147,266.38459969,139.18,139.12,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445164354,5.76874245,139.17,139.12,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445164650,6.70919944,139.2,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750445164852,5.76698581,139.19,139.16,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445165047,5.76679428,139.18,139.14,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445165254,50.90376424,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750445165552,5.78446256,139.2,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750445165854,5.78446256,139.19,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750445166354,44.1945648,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750445166355,35.78,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750445166556,42.9631,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750445166754,35.78,139.21,139.16,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445167249,6.70919944,139.24,139.18,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445167457,5.77879774,139.23,139.18,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445167655,5.77879774,139.24,139.18,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445167857,44.1945648,139.25,139.18,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445168052,5.7730796,139.24,139.18,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445168259,35.78,139.25,139.2,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445168462,5.77308605,139.24,139.2,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445168648,5.77308605,139.24,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750445168958,35.78,139.25,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750445169151,628.56,139.27,139.2,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445169452,5.76785668,139.26,139.2,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445169652,5.76785668,139.25,139.2,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445169853,5.76785668,139.26,139.2,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445170052,5.76785668,139.25,139.2,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445170254,5.76785668,139.26,139.2,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445171449,12.94845668,139.26,139.2,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445172157,5.76785668,139.26,139.2,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445172357,8.4145648,139.28,139.2,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445172553,7.1808,139.25,139.19,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445172854,8.4145648,139.26,139.18,15.6605648]
["bitfinex-derivatives","SOLF0:USTF0",1750445173061,15.5959648,139.24,139.18,15.6605648]
["bitfinex-derivatives","SOLF0:USTF0",1750445173454,15.5959648,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750445174061,7.1819,139.23,139.18,13.2144648]
["bitfinex-derivatives","SOLF0:USTF0",1750445174259,7.1819,139.23,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750445174652,7.1819,139.23,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750445174858,8.4145648,139.22,139.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750445175052,8.4145648,139.22,139.15,10.7425648]
["bitfinex-derivatives","SOLF0:USTF0",1750445175254,8.4145648,139.22,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750445175458,7.1832,139.21,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750445175659,8.4145648,139.2,139.14,664.22]
["bitfinex-derivatives","SOLF0:USTF0",1750445175966,7.1831,139.21,139.15,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445176157,8.4145648,139.22,139.15,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445176460,7.1831,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750445178958,7.1831,139.21,139.15,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445179564,7.1831,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750445179764,7.1835,139.2,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750445179967,44.1745648,139.2,139.14,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750445180159,7.184,139.19,139.14,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750445180356,8.4145648,139.18,139.13,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750445180560,8.4145648,139.18,139.11,44.1745648]
["bitfinex-derivatives","SOLF0:USTF0",1750445180761,15.5991648,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750445180962,8.4145648,139.18,139.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750445181266,8.4145648,139.18,139.12,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445181468,8.4145648,139.18,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750445182867,8.4145648,139.18,139.12,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445183258,179.4145648,139.2,139.14,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445183666,186.5981648,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750445184165,179.4145648,139.2,139.14,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445184463,171.0,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750445185767,171.0,139.2,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750445185965,171.0,139.2,139.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750445186174,179.4145648,139.2,139.13,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445186363,179.4145648,139.2,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750445186559,179.4145648,139.2,139.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750445186768,179.4145648,139.2,139.12,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445186966,179.4145648,139.2,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750445187760,7.1841,139.19,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750445187964,179.4145648,139.2,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750445188170,7.1846,139.18,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750445188773,15.5986648,139.19,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750445190671,7.1845,139.18,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750445192171,7.1856,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750445192471,7.1856,139.16,139.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750445192672,15.5996648,139.17,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750445193371,8.4145648,139.17,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750445193572,8.4145648,139.17,139.1,10.7425648]
["bitfinex-derivatives","SOLF0:USTF0",1750445193771,35.68,139.16,139.1,10.7425648]
["bitfinex-derivatives","SOLF0:USTF0",1750445194163,42.8657,139.16,139.1,10.7425648]
["bitfinex-derivatives","SOLF0:USTF0",1750445194363,35.68,139.16,139.1,10.7425648]
["bitfinex-derivatives","SOLF0:USTF0",1750445194675,42.8656,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750445195074,35.68,139.18,139.12,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445195276,42.8646,139.18,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750445195474,42.8646,139.18,139.12,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445195670,42.8646,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750445195871,35.68,139.18,139.14,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445196767,35.68,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445198681,35.68,139.18,139.14,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445198682,35.68,139.18,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750445198876,42.8644,139.18,139.13,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445199178,8.4145648,139.2,139.13,8.4145648]
["bitfinex-derivatives","SOLF0:USTF0",1750445199579,7.1841,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445199782,8.4145648,139.2,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445199968,7.1842,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445200578,8.4145648,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750445200579,15.5981648,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750445203387,663.98,139.21,139.16,8.40057047]
["bitfinex-derivatives","SOLF0:USTF0",1750445204086,671.1629,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750445205287,663.98,139.21,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750445205483,5.7871283,139.2,139.14,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750445205793,7.1845,139.18,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750445206190,8.40317618,139.19,139.14,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750445206387,8.40317618,139.17,139.11,13.25957618]
["bitfinex-derivatives","SOLF0:USTF0",1750445206589,5.79570901,139.16,139.11,13.25957618]
["bitfinex-derivatives","SOLF0:USTF0",1750445206788,44.08317618,139.17,139.11,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750445206984,35.68,139.17,139.13,8.40317618]
["bitfinex-derivatives","SOLF0:USTF0",1750445207191,35.68,139.2,139.15,8.40317618]
["bitfinex-derivatives","SOLF0:USTF0",1750445207390,35.68,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750445207890,35.68,139.2,139.15,8.40317618]
["bitfinex-derivatives","SOLF0:USTF0",1750445208090,35.68,139.2,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750445208288,35.68,139.2,139.15,8.40317618]
["bitfinex-derivatives","SOLF0:USTF0",1750445208488,35.68,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750445209192,42.8634,139.2,139.15,8.40317618]
["bitfinex-derivatives","SOLF0:USTF0",1750445209393,42.8634,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445209596,44.08317618,139.2,139.14,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750445209894,12.98029013,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445210092,5.79619013,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445210292,7.1841,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445210595,5.80859884,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445210896,5.80859884,139.17,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445211393,7.1841,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445211593,5.8085737,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445211796,7.1841,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445212094,5.8085737,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445212289,7.1841,139.19,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750445212494,5.80869861,139.18,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750445212696,12.99359861,139.18,139.12,8.40317618]
["bitfinex-derivatives","SOLF0:USTF0",1750445212893,5.80869861,139.17,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750445213196,7.1849,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750445213394,5.80901158,139.17,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750445213699,35.68,139.2,139.14,8.40317618]
["bitfinex-derivatives","SOLF0:USTF0",1750445213897,35.68,139.2,139.15,8.39911486]
["bitfinex-derivatives","SOLF0:USTF0",1750445214096,42.8636,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445215098,5.81021112,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445215397,42.8636,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445215593,5.81165498,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445215794,42.8636,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445216088,12.99584479,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750445216293,5.81170346,139.18,139.13,8.39911486]
["bitfinex-derivatives","SOLF0:USTF0",1750445216489,7.1842,139.19,139.13,8.39911486]
["bitfinex-derivatives","SOLF0:USTF0",1750445216693,42.8636,139.2,139.13,8.39911486]
["bitfinex-derivatives","SOLF0:USTF0",1750445216898,5.8129743,139.19,139.15,8.39911486]
["bitfinex-derivatives","SOLF0:USTF0",1750445217094,35.68,139.2,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750445217295,41.49238159,139.2,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750445219704,5.81238159,139.2,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750445219905,50.70710262,139.25,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750445220202,5.81727127,139.24,139.17,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445220402,5.81727127,139.23,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750445220604,5.81727127,139.22,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750445222413,5.81727127,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445222712,7.1818,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445222913,5.82327263,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445223212,7.1818,139.23,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750445223412,5.82222918,139.22,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750445224812,5.82222918,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445225013,7.1818,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445225209,5.82110603,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445225414,7.1818,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445225615,5.82037463,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445225809,7.1818,139.23,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750445226007,35.6,139.25,139.21,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445226206,5.81976039,139.24,139.21,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445226410,5.81976039,139.23,139.21,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445226613,42.7811,139.25,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750445226816,5.81803676,139.24,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750445227218,35.6,139.25,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750445227219,218.96069713,139.26,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750445227416,224.77585052,139.26,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750445228214,218.96069713,139.26,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750445229014,186.13680318,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445229215,5.81729776,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445229415,5.81729776,139.27,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445230416,35.6,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445230621,5.81417117,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445230809,5.81425985,139.27,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445231014,5.81425985,139.27,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750445231215,8.39790318,139.28,139.2,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445231412,5.81287678,139.27,139.24,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445231610,5.81287678,139.28,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750445231913,5.81287678,139.28,139.24,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445232122,35.6,139.29,139.24,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445232320,42.779,139.29,139.24,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445232617,5.8099835,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445232822,5.8099835,139.28,139.24,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445233021,42.779,139.29,139.24,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445233920,42.779,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445235918,35.6,139.29,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750445236126,14.22792211,139.28,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750445236422,8.39790318,139.28,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750445236625,15.57740318,139.28,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750445236816,15.57740318,139.28,139.22,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445237014,7.1795,139.28,139.22,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445237717,42.779,139.29,139.22,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445238023,42.779,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750445238221,42.779,139.29,139.24,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445238624,35.6,139.29,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750445239524,42.7788,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445239721,35.6,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445240121,42.779,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445240424,43.99790318,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445241026,7.1795,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445241822,7.1795,139.28,139.23,15.26870318]
["bitfinex-derivatives","SOLF0:USTF0",1750445241823,7.1795,139.28,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750445242025,7.1795,139.28,139.23,15.26870318]
["bitfinex-derivatives","SOLF0:USTF0",1750445242324,43.99790318,139.29,139.23,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750445242521,43.99790318,139.29,139.21,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445242721,43.99790318,139.29,139.19,49.967]
["bitfinex-derivatives","SOLF0:USTF0",1750445242921,7.1796,139.28,139.22,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445243415,7.1798,139.27,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750445244223,7.1798,139.27,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750445244424,35.58,139.28,139.22,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445244826,35.58,139.28,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750445245126,7.1802,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750445245322,7.1802,139.27,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750445246525,7.1802,139.27,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750445246725,8.39790318,139.25,139.18,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445246926,40.3,139.28,139.18,8.39790318]
["bitfinex-derivatives","SOLF0:USTF0",1750445247126,8.39790318,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445247330,15.57920318,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445248122,8.40070643,139.23,139.14,43.92070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445248323,8.40070643,139.21,139.14,43.92070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445248626,6.70919944,139.26,139.16,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445248822,5.80395553,139.25,139.2,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445249019,35.52,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750445251224,35.52,139.26,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750445251425,35.52,139.29,139.24,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445252527,42.6988,139.29,139.24,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445252927,42.6988,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750445253226,42.6988,139.29,139.24,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445254036,40.24,139.32,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445254331,5.78589759,139.31,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445254736,12.96399759,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445255123,7.1781,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445255327,12.98415304,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445255528,7.1783,139.3,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445255728,5.80751792,139.31,139.29,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750445255929,35.52,139.32,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445256128,12.98544731,139.31,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445256334,7.1779,139.31,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445256727,7.1779,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445256927,7.1783,139.3,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445257228,5.80893835,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445257425,5.81077674,139.3,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445257836,7.1778,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445260043,7.1782,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750445261543,7.1782,139.3,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445262146,7.1779,139.31,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445262445,5.82495782,139.3,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445262642,35.52,139.32,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445262834,5.82653867,139.31,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445263034,5.82653867,139.3,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445263238,7.1778,139.31,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445263442,5.82796269,139.3,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445263746,35.52,139.32,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445264044,5.82796269,139.31,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445264245,5.82796269,139.3,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445264445,7.1778,139.31,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445264646,5.82954766,139.3,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445264942,35.52,139.32,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445265143,5.82954766,139.31,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445265343,5.82954766,139.3,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445265543,35.52,139.32,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445265744,7.1783,139.3,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750445265941,35.52,139.32,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750445266141,5.8254548,139.31,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445266439,5.8254548,139.3,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445266642,5.8254548,139.29,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445266839,7.1785,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750445267040,5.82631595,139.29,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750445267338,7.1785,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750445267540,5.83669045,139.29,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750445267740,7.1788,139.29,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750445268338,7.1806,139.26,139.22,43.92070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445268738,35.52,139.28,139.22,43.92070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445268935,13.01892638,139.27,139.22,43.92070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445269133,7.18,139.27,139.22,43.92070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445269343,7.18,139.27,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750445269551,35.52,139.28,139.24,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445270145,5.84224743,139.27,139.24,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445270335,35.52,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445270535,35.52,139.28,139.24,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445271048,7.179,139.29,139.24,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445271345,5.84274368,139.28,139.24,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445271537,5.84274368,139.27,139.24,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445271734,11.76807041,139.3,139.24,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445271938,5.84281536,139.29,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445272143,35.52,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750445272339,5.83456354,139.3,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750445272535,5.83456354,139.29,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750445275042,42.6977,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750445275246,5.84611244,139.3,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445275546,5.84617485,139.29,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445275739,35.52,139.31,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445275935,5.84608435,139.3,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445276139,5.84608435,139.29,139.26,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445276341,42.6979,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750445276541,5.84597808,139.3,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750445276847,5.84597808,139.29,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750445281951,50.56448212,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445282151,10.4273782,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445282352,5.84527787,139.31,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445282544,5.84527787,139.3,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445282946,5.84527787,139.3,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750445283144,5.84527787,139.29,139.24,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750445283350,5.84585605,139.28,139.21,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445283550,13.02595605,139.27,139.21,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445283748,5.84585605,139.26,139.21,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445283949,7.1801,139.27,139.21,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445284157,5.84659967,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750445284456,7.1803,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750445284849,7.18,139.27,139.21,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445285056,5.84631442,139.26,139.23,8.40070643]
["bitfinex-derivatives","SOLF0:USTF0",1750445285255,35.46,139.28,139.2,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750445285448,35.46,139.28,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750445285754,35.46,139.31,139.26,8.38948702]
["bitfinex-derivatives","SOLF0:USTF0",1750445285955,5.83302944,139.3,139.26,8.38948702]
["bitfinex-derivatives","SOLF0:USTF0",1750445286154,35.46,139.31,139.26,8.38948702]
["bitfinex-derivatives","SOLF0:USTF0",1750445286356,5.83199497,139.3,139.26,8.38948702]
["bitfinex-derivatives","SOLF0:USTF0",1750445286551,35.46,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445286752,5.83176932,139.3,139.26,8.38948702]
["bitfinex-derivatives","SOLF0:USTF0",1750445287055,7.177,139.33,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750445287258,5.83136803,139.32,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750445287451,11.77357915,139.33,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750445287452,5.83136803,139.31,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750445288655,5.83136803,139.31,139.26,8.38948702]
["bitfinex-derivatives","SOLF0:USTF0",1750445288958,5.83136803,139.3,139.25,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750445289159,5.83136803,139.29,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750445289360,7.1786,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750445289857,5.83197993,139.29,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750445290060,7.1786,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750445290260,5.83191822,139.29,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750445290456,7.1786,139.3,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445290659,5.84046962,139.29,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445291058,7.1786,139.3,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445291948,5.8402839,139.29,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445296163,7.1786,139.3,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445296763,7.178,139.31,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445296967,5.85206254,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445307270,5.85206254,139.3,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750445307474,5.85206254,139.29,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750445308868,5.85206254,139.29,139.25,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750445309076,5.85206254,139.28,139.24,37.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750445309274,13.03186254,139.27,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750445309495,5.85206254,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750445312473,5.84714639,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750445315477,5.84714639,139.26,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750445315679,5.84267846,139.25,139.21,43.76550678]
["bitfinex-derivatives","SOLF0:USTF0",1750445315881,19.68480466,139.28,139.21,43.76550678]
["bitfinex-derivatives","SOLF0:USTF0",1750445316076,7.1813,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445316280,5.84314107,139.24,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445316479,11.29965728,139.27,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445316775,11.29965728,139.27,139.19,10.67170678]
["bitfinex-derivatives","SOLF0:USTF0",1750445316776,60.9066797,139.26,139.19,10.67170678]
["bitfinex-derivatives","SOLF0:USTF0",1750445316977,12.55281366,139.25,139.19,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750445317182,7.1823,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445317381,5.84151564,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445317581,7.1823,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445317772,13.02085869,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445317977,8.38550678,139.24,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445318182,5.8380919,139.23,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750445318378,8.38550678,139.24,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750445318583,5.8352003,139.23,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750445318785,5.8352003,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445318984,7.1821,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445319185,5.83528275,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445319481,7.1821,139.23,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750445319685,15.56700678,139.24,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750445319881,5.83241873,139.23,139.19,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750445320085,43.76550678,139.26,139.19,10.67170678]
["bitfinex-derivatives","SOLF0:USTF0",1750445320289,13.01267109,139.25,139.19,10.67170678]
["bitfinex-derivatives","SOLF0:USTF0",1750445320484,5.83157109,139.24,139.19,10.67170678]
["bitfinex-derivatives","SOLF0:USTF0",1750445320788,7.1811,139.25,139.19,10.67170678]
["bitfinex-derivatives","SOLF0:USTF0",1750445321585,7.1811,139.25,139.19,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750445321790,7.1811,139.25,139.19,10.67170678]
["bitfinex-derivatives","SOLF0:USTF0",1750445322288,7.1811,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750445325795,43.76550678,139.26,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750445325989,5.81370731,139.25,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750445326287,5.81370731,139.24,139.19,10.67170678]
["bitfinex-derivatives","SOLF0:USTF0",1750445326496,7.1819,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445327189,7.1824,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750445328293,7.1824,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750445328693,7.182,139.23,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750445328993,35.38,139.26,139.19,8.39563317]
["bitfinex-derivatives","SOLF0:USTF0",1750445329199,12.98995656,139.25,139.19,8.39563317]
["bitfinex-derivatives","SOLF0:USTF0",1750445329691,5.80895656,139.25,139.19,8.39563317]
["bitfinex-derivatives","SOLF0:USTF0",1750445329888,42.5605,139.26,139.19,10.70003317]
["bitfinex-derivatives","SOLF0:USTF0",1750445330289,7.1805,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750445331093,7.1809,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445331396,8.39563317,139.25,139.19,10.70003317]
["bitfinex-derivatives","SOLF0:USTF0",1750445331799,7.1815,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750445332691,15.57663317,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445333299,7.1813,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750445333898,7.1813,139.24,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750445334298,7.1811,139.25,139.19,10.70003317]
["bitfinex-derivatives","SOLF0:USTF0",1750445334599,5.79963391,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750445334800,12.97965677,139.26,139.2,8.39563317]
["bitfinex-derivatives","SOLF0:USTF0",1750445335099,7.1805,139.26,139.2,10.86463317]
["bitfinex-derivatives","SOLF0:USTF0",1750445335294,7.1811,139.25,139.2,10.86463317]
["bitfinex-derivatives","SOLF0:USTF0",1750445335801,7.1811,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445336201,7.1811,139.25,139.2,10.86463317]
["bitfinex-derivatives","SOLF0:USTF0",1750445336700,7.1811,139.25,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750445337292,12.97979253,139.26,139.2,10.86463317]
["bitfinex-derivatives","SOLF0:USTF0",1750445337496,35.28,139.29,139.22,8.39563317]
["bitfinex-derivatives","SOLF0:USTF0",1750445337899,7.1797,139.28,139.22,8.39563317]
["bitfinex-derivatives","SOLF0:USTF0",1750445338201,7.1797,139.28,139.22,43.67563317]
["bitfinex-derivatives","SOLF0:USTF0",1750445338900,7.1797,139.28,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750445339403,35.28,139.29,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750445339599,5.79961741,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750445339902,7.18,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750445343406,7.18,139.27,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750445343606,6.71129802,139.32,139.26,8.39563317]
["bitfinex-derivatives","SOLF0:USTF0",1750445343906,220.32153783,139.37,139.3,8.39563317]
["bitfinex-derivatives","SOLF0:USTF0",1750445344110,5.81985463,139.36,139.32,8.39563317]
["bitfinex-derivatives","SOLF0:USTF0",1750445344312,220.32153783,139.37,139.32,8.39563317]
["bitfinex-derivatives","SOLF0:USTF0",1750445344507,5.81692432,139.36,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750445344706,220.32153783,139.37,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750445345108,220.32153783,139.37,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750445345508,41.97129802,139.41,139.39,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750445345509,35.26,139.41,139.39,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750445345704,35.26,139.41,139.36,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445346109,41.97129802,139.44,139.38,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445346308,5.81167859,139.43,139.38,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445346608,5.81167859,139.42,139.4,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750445346911,5.81167859,139.42,139.38,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445347207,7.1723,139.42,139.39,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750445347512,7.1723,139.42,139.38,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445347704,7.1725,139.41,139.38,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445347909,14.18657223,139.43,139.36,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445348208,5.81167859,139.42,139.36,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445348408,7.1725,139.42,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750445348613,12.99257431,139.42,139.36,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445348912,7.1723,139.42,139.38,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750445349314,7.1723,139.42,139.36,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445349914,5.81975325,139.43,139.33,10.82999364]
["bitfinex-derivatives","SOLF0:USTF0",1750445349915,8.37489364,139.4,139.33,10.82999364]
["bitfinex-derivatives","SOLF0:USTF0",1750445350212,43.63489364,139.4,139.33,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750445350514,43.63489364,139.4,139.32,43.63489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445350715,35.26,139.4,139.32,43.63489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445351015,7.1744,139.38,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750445351413,43.63489364,139.4,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750445351713,7.1749,139.37,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750445352715,7.1751,139.36,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750445352917,43.63489364,139.4,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750445353115,8.37489364,139.39,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750445353417,8.37489364,139.39,139.33,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750445353807,8.37489364,139.37,139.3,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445354011,8.37489364,139.35,139.29,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750445355717,7.1769,139.33,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750445356719,7.1764,139.34,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750445357317,7.1767,139.33,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750445357617,8.37489364,139.35,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750445357817,8.37489364,139.33,139.25,46.10119364]
["bitfinex-derivatives","SOLF0:USTF0",1750445358316,7.1778,139.31,139.25,46.10119364]
["bitfinex-derivatives","SOLF0:USTF0",1750445359418,42.4174,139.32,139.25,46.10119364]
["bitfinex-derivatives","SOLF0:USTF0",1750445359617,35.24,139.32,139.25,37.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750445359917,7.1782,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750445360621,7.1788,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750445361120,7.1793,139.28,139.25,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750445361320,7.1793,139.28,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750445362022,7.1789,139.29,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750445362321,8.37489364,139.31,139.24,10.67789364]
["bitfinex-derivatives","SOLF0:USTF0",1750445362821,7.1783,139.3,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750445363019,35.24,139.32,139.26,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445363723,7.1779,139.31,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750445364127,35.24,139.32,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750445364626,238.69576078,139.35,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750445364823,7.1764,139.34,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750445365024,238.69576078,139.35,139.28,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445365221,245.87146078,139.35,139.28,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445365521,238.69576078,139.35,139.32,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445366121,238.69576078,139.35,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750445366422,35.26,139.35,139.32,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445366617,35.26,139.35,139.34,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750445366923,7.1748,139.37,139.32,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445367326,42.3143,139.38,139.32,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445367621,35.14,139.38,139.34,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445367924,35.14,139.38,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750445368225,42.3143,139.38,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750445371524,42.3143,139.38,139.36,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750445372425,42.3143,139.38,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750445372726,7.1749,139.37,139.33,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445373025,7.1749,139.37,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750445373429,7.1749,139.37,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750445374321,35.14,139.38,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750445374322,7.1751,139.36,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750445375130,7.1757,139.35,139.31,43.51489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445375318,7.1757,139.35,139.31,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445375524,43.51489364,139.38,139.3,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445375719,5.84271566,139.37,139.3,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445375921,5.84271566,139.37,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750445375922,8.37489364,139.36,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750445376124,8.37489364,139.36,139.29,45.89279364]
["bitfinex-derivatives","SOLF0:USTF0",1750445376326,5.84439587,139.35,139.29,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445376532,7.177,139.33,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750445377024,7.177,139.33,139.28,12.98529364]
["bitfinex-derivatives","SOLF0:USTF0",1750445377226,42.2963,139.34,139.28,12.98529364]
["bitfinex-derivatives","SOLF0:USTF0",1750445377734,42.2963,139.34,139.3,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445378033,7.1767,139.33,139.3,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445378223,35.12,139.34,139.28,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750445378428,35.12,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750445378628,42.2964,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750445382234,35.12,139.34,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750445382936,42.2964,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750445384029,42.2964,139.34,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750445384235,35.12,139.34,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750445385434,42.2961,139.34,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750445387236,5.85229903,139.33,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750445387636,42.2961,139.34,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750445388339,5.85460658,139.33,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750445388945,5.85460658,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750445389148,42.2961,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750445389446,5.85487712,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750445389749,43.49489364,139.34,139.28,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750445389944,5.85477989,139.33,139.28,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750445390145,43.49489364,139.34,139.28,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750445390346,7.1775,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750445392148,7.1775,139.32,139.28,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750445392542,7.1775,139.32,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445392847,7.1775,139.32,139.28,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750445393240,7.1775,139.32,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750445396045,7.1775,139.32,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445396242,5.87267052,139.31,139.27,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445396452,50.20619166,139.34,139.27,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445396645,8.37489364,139.32,139.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445396855,8.37489364,139.3,139.24,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750445397049,5.87299994,139.29,139.24,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750445397250,7.179,139.29,139.24,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750445397448,43.51489364,139.3,139.24,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750445397643,5.87323117,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445397949,43.51489364,139.3,139.24,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750445398150,5.87339254,139.29,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750445398345,7.1795,139.28,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750445400245,8.37489364,139.28,139.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750445400450,8.37489364,139.24,139.2,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750445400648,8.37489364,139.24,139.16,13.1752372]
["bitfinex-derivatives","SOLF0:USTF0",1750445400649,8.37489364,139.22,139.14,8.37489364]
["bitfinex-derivatives","SOLF0:USTF0",1750445400855,8.37489364,139.2,139.13,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750445401051,35.02,139.19,139.13,15.49389364]
["bitfinex-derivatives","SOLF0:USTF0",1750445401248,35.02,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750445401457,35.02,139.19,139.13,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750445401851,43.39489364,139.19,139.13,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750445402156,43.39489364,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445402657,43.39489364,139.19,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750445403356,43.39489364,139.19,139.13,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750445404050,8.37489364,139.17,139.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750445404249,8.37489364,139.15,139.08,37.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750445404557,43.39489364,139.15,139.08,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750445404954,43.39489364,139.15,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750445405659,7.1865,139.14,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445406963,35.02,139.15,139.1,8.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445407163,35.04,139.15,139.09,8.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445407358,35.04,139.15,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750445407560,43.44650508,139.15,139.09,8.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445407960,8.40650508,139.13,139.06,15.41360508]
["bitfinex-derivatives","SOLF0:USTF0",1750445408260,8.40650508,139.13,139.06,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750445408664,8.40650508,139.11,139.06,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750445408963,35.04,139.11,139.06,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750445409160,35.04,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750445410656,8.40650508,139.1,139.05,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750445410861,8.40650508,139.1,139.04,43.44650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445410862,8.40650508,139.1,139.04,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750445412164,7.1894,139.09,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445412567,7.1894,139.09,139.03,8.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445412865,7.1894,139.09,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750445413966,15.59520508,139.1,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445414156,35.04,139.11,139.05,8.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445414359,42.2475,139.12,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750445414559,35.06,139.12,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750445414961,8.40650508,139.1,139.03,8.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445415166,8.40650508,139.1,139.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445415469,7.1894,139.09,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750445415866,8.40650508,139.1,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750445416069,7.1893,139.09,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750445417267,7.1896,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445417965,43.46650508,139.08,139.01,43.46650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445418670,7.1907,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750445418969,43.46650508,139.08,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750445419165,43.46650508,139.08,138.95,163.70340508]
["bitfinex-derivatives","SOLF0:USTF0",1750445419166,8.40650508,139.06,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750445419372,8.40650508,139.06,138.99,15.53260508]
["bitfinex-derivatives","SOLF0:USTF0",1750445419758,15.59730508,139.06,138.99,15.53260508]
["bitfinex-derivatives","SOLF0:USTF0",1750445420268,7.1915,139.05,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750445421058,8.40650508,139.07,138.99,15.53260508]
["bitfinex-derivatives","SOLF0:USTF0",1750445421670,7.1909,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750445422768,15.59680508,139.07,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750445423362,8.40650508,139.05,138.99,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750445423663,35.08,139.04,138.99,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750445423962,42.2719,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750445424760,42.2719,139.04,138.99,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750445424761,35.08,139.04,139.0,8.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445425263,35.08,139.04,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750445425666,35.08,139.04,138.99,15.53260508]
["bitfinex-derivatives","SOLF0:USTF0",1750445426066,2.3553,139.12,139.01,8.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445426266,2.3553,139.12,138.99,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750445426267,43.48650508,139.11,139.03,8.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445426468,35.08,139.1,139.05,8.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445426774,236.94583397,139.14,139.07,8.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1750445426974,228.53932889,139.14,139.08,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750445427176,236.94583397,139.14,139.08,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750445427671,7.1873,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445427872,7.1873,139.13,139.08,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750445428762,7.1873,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445430071,235.72592889,139.14,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750445430472,228.53932889,139.14,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750445431673,7.187,139.13,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750445432270,7.187,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445432471,241.3519335,139.14,139.08,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750445432869,7.1878,139.12,139.08,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750445433475,7.1878,139.12,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750445433677,7.1871,139.13,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750445434374,228.53932889,139.14,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750445434778,35.08,139.14,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750445434977,7.1871,139.13,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750445435272,35.08,139.14,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750445435978,47.89260461,139.14,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750445436474,7.1879,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750445436776,47.89260461,139.14,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750445437574,7.1881,139.11,139.08,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750445437877,35.08,139.14,139.08,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750445438466,7.1879,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750445440675,7.1882,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750445441282,12.93650335,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750445441482,7.1878,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750445441682,7.1878,139.12,139.07,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445441683,5.74955181,139.13,139.07,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445441879,7.1876,139.12,139.07,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445442276,47.89260461,139.14,139.07,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445442479,7.1883,139.11,139.05,17.59180461]
["bitfinex-derivatives","SOLF0:USTF0",1750445442975,5.75822119,139.1,139.05,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750445443179,47.79260461,139.1,139.03,47.79260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445443380,47.79260461,139.1,139.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750445443381,7.1901,139.07,139.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750445443581,54.49174115,139.1,139.02,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750445443883,13.25190565,139.09,139.02,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750445444085,13.25190565,139.08,139.02,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750445444277,10.29668819,139.07,139.01,17.51190461]
["bitfinex-derivatives","SOLF0:USTF0",1750445444481,5.76847926,139.06,139.01,19.92230461]
["bitfinex-derivatives","SOLF0:USTF0",1750445444777,11.74155448,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445444974,5.78007577,139.06,139.01,19.92230461]
["bitfinex-derivatives","SOLF0:USTF0",1750445445172,41.67913654,139.1,139.03,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445445376,17.51937678,139.09,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750445445575,5.77969385,139.08,139.03,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445445775,34.98,139.1,139.05,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445445979,5.75869016,139.09,139.05,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445446183,6.69913654,139.12,139.05,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445446485,13.26998729,139.11,139.05,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445446784,10.31654277,139.1,139.05,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445446990,5.75865459,139.09,139.05,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445447183,5.75865459,139.08,139.05,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445447372,4.55811792,139.1,139.05,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445447579,5.76563664,139.09,139.05,12.81260461]
["bitfinex-derivatives","SOLF0:USTF0",1750445447879,5.76563664,139.08,139.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750445448078,5.76563664,139.07,139.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750445448276,4.5704951,139.09,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750445448584,10.3390446,139.08,139.01,54.90230461]
["bitfinex-derivatives","SOLF0:USTF0",1750445448781,45.3190446,139.07,139.01,50.50613789]
["bitfinex-derivatives","SOLF0:USTF0",1750445448976,5.76811345,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445449181,5.76811345,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445449887,34.98,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445450090,40.75286789,139.07,139.03,8.41643789]
["bitfinex-derivatives","SOLF0:USTF0",1750445450388,5.77286789,139.06,139.03,8.41643789]
["bitfinex-derivatives","SOLF0:USTF0",1750445450582,34.98,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445450783,5.77336189,139.06,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750445454683,34.98,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445454884,40.75435405,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750445455083,40.75435405,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445455284,34.98,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445455484,5.77472586,139.06,139.01,42.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750445455686,34.98,139.07,139.02,8.41643789]
["bitfinex-derivatives","SOLF0:USTF0",1750445455889,34.98,139.07,139.04,8.41643789]
["bitfinex-derivatives","SOLF0:USTF0",1750445456085,41.67913654,139.13,139.05,43.3918977]
["bitfinex-derivatives","SOLF0:USTF0",1750445456389,5.77286662,139.12,139.08,8.4118977]
["bitfinex-derivatives","SOLF0:USTF0",1750445456590,5.77286662,139.11,139.08,8.4118977]
["bitfinex-derivatives","SOLF0:USTF0",1750445456791,42.1673,139.13,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750445456986,5.7725987,139.12,139.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750445457186,34.98,139.13,139.07,8.40854441]
["bitfinex-derivatives","SOLF0:USTF0",1750445457385,12.95188841,139.12,139.07,8.40854441]
["bitfinex-derivatives","SOLF0:USTF0",1750445457586,34.98,139.13,139.07,8.40854441]
["bitfinex-derivatives","SOLF0:USTF0",1750445457789,7.1881,139.11,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750445460190,7.1877,139.12,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750445460390,5.76414305,139.11,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750445460690,34.98,139.13,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750445460894,14.17222749,139.12,139.05,43.38854441]
["bitfinex-derivatives","SOLF0:USTF0",1750445461194,14.17222749,139.12,139.03,43.32854441]
["bitfinex-derivatives","SOLF0:USTF0",1750445461195,8.40854441,139.1,139.03,43.32854441]
["bitfinex-derivatives","SOLF0:USTF0",1750445461490,12.95298308,139.09,139.03,43.32854441]
["bitfinex-derivatives","SOLF0:USTF0",1750445461685,7.1893,139.09,139.03,43.32854441]
["bitfinex-derivatives","SOLF0:USTF0",1750445461884,42.1093,139.09,139.03,43.32854441]
["bitfinex-derivatives","SOLF0:USTF0",1750445462081,34.92,139.09,139.04,8.4124072]
["bitfinex-derivatives","SOLF0:USTF0",1750445463782,34.92,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445463987,34.92,139.09,139.03,43.3324072]
["bitfinex-derivatives","SOLF0:USTF0",1750445464189,34.92,139.09,139.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750445464385,7.1901,139.07,139.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750445464589,8.41674496,139.08,139.0,43.33674496]
["bitfinex-derivatives","SOLF0:USTF0",1750445464791,5.78653844,139.07,139.0,43.33674496]
["bitfinex-derivatives","SOLF0:USTF0",1750445464993,8.41674496,139.06,139.0,43.33674496]
["bitfinex-derivatives","SOLF0:USTF0",1750445465403,15.60754496,139.06,139.0,43.33674496]
["bitfinex-derivatives","SOLF0:USTF0",1750445465908,15.60754496,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750445466507,6.69913654,139.11,139.04,8.4158959]
["bitfinex-derivatives","SOLF0:USTF0",1750445466805,5.77718975,139.1,139.06,8.4158959]
["bitfinex-derivatives","SOLF0:USTF0",1750445467010,34.92,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750445467208,5.7775855,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750445467411,34.92,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750445467904,34.92,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750445468109,40.69763728,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750445470102,5.77763728,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750445471600,5.77763728,139.11,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750445471802,5.79504871,139.1,139.07,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750445472007,12.81545067,139.12,139.07,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750445472204,5.7957279,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750445472511,5.7957279,139.1,139.07,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750445472710,7.1883,139.11,139.07,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750445473014,5.79550477,139.1,139.07,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750445473311,7.1877,139.12,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750445473506,5.79558795,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750445473707,5.79558795,139.1,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750445474612,7.1881,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750445475516,5.79207145,139.1,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750445475810,7.1881,139.11,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750445476511,5.79279756,139.1,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750445476907,7.1881,139.11,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750445477313,7.1888,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445477715,7.1888,139.1,139.06,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750445477916,7.1888,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750445478115,7.1888,139.1,139.06,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750445478614,7.1888,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750445478817,7.1888,139.1,139.06,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750445479114,7.1888,139.1,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750445480511,54.44760437,139.13,139.06,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750445480710,20.04191424,139.12,139.06,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750445480910,5.7990025,139.11,139.06,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750445481113,7.1894,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750445481311,5.7990025,139.08,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750445481609,5.7990025,139.08,139.06,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750445481816,7.1894,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445482011,5.79938107,139.08,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445482208,7.1894,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750445485512,6.7121537,139.12,139.06,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750445485714,5.79172522,139.11,139.06,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750445486009,34.92,139.14,139.07,15.17616778]
["bitfinex-derivatives","SOLF0:USTF0",1750445486214,5.79061345,139.13,139.07,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750445486516,12.97851345,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750445486717,5.79061345,139.11,139.07,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750445487017,34.92,139.14,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750445487207,5.78988528,139.13,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445487411,34.92,139.14,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445487608,5.789388,139.13,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445487814,34.92,139.14,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445488020,5.78938028,139.13,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445488316,34.92,139.14,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445488511,5.78786605,139.13,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445488715,5.78835327,139.12,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445488910,5.78835327,139.11,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445489228,34.92,139.14,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445489522,5.78815164,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445489717,5.78815164,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445489925,7.1871,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445490118,5.7886967,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445490318,7.1871,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445490519,5.80912524,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445490719,7.1871,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445490920,5.80912524,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445491232,7.1871,139.13,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750445491418,5.80873655,139.12,139.09,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1750445491730,8.40938905,139.18,139.11,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1750445491731,6.7121537,139.18,139.11,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1750445491921,6.7121537,139.18,139.14,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1750445492122,664.02,139.2,139.14,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1750445492323,42.4836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445492823,7.1853,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750445493028,8.4003253,139.17,139.1,8.4003253]
["bitfinex-derivatives","SOLF0:USTF0",1750445493619,8.4003253,139.15,139.09,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750445494125,7.1872,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445494727,7.1867,139.14,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750445495320,7.1862,139.15,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750445495630,35.28,139.16,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750445495929,48.09172479,139.16,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445496128,48.09172479,139.16,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750445496324,48.09172479,139.16,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445496719,48.09172479,139.16,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750445496927,7.1873,139.13,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750445497125,7.1873,139.13,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445497318,48.09172479,139.16,139.09,12.81172479]
["bitfinex-derivatives","SOLF0:USTF0",1750445497519,7.1867,139.14,139.09,12.81172479]
["bitfinex-derivatives","SOLF0:USTF0",1750445497831,35.28,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750445498231,42.4657,139.16,139.11,12.81172479]
["bitfinex-derivatives","SOLF0:USTF0",1750445498431,42.4657,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750445498832,7.1857,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750445499428,7.1852,139.17,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750445499624,12.81172479,139.19,139.1,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1750445499830,19.52387849,139.19,139.1,50.33872479]
["bitfinex-derivatives","SOLF0:USTF0",1750445500029,7.1861,139.15,139.1,50.33872479]
["bitfinex-derivatives","SOLF0:USTF0",1750445500623,7.1857,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750445501135,7.186,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750445501532,12.81172479,139.17,139.1,50.33872479]
["bitfinex-derivatives","SOLF0:USTF0",1750445501729,7.1867,139.14,139.1,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1750445502127,7.1872,139.13,139.1,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1750445502328,12.81172479,139.15,139.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750445502528,12.81172479,139.15,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445502830,7.187,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445504031,7.1877,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445504531,7.1872,139.13,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750445504726,7.1872,139.13,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445504934,12.81172479,139.15,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445505232,5.77395782,139.14,139.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750445505437,7.1876,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445506537,7.1872,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445506736,12.81172479,139.15,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445506936,5.76636942,139.14,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445507237,7.1876,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445508036,7.1872,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445508336,12.81172479,139.15,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445508537,12.95836997,139.14,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445508834,7.1868,139.14,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445509734,7.1861,139.15,139.08,15.04222479]
["bitfinex-derivatives","SOLF0:USTF0",1750445509934,35.28,139.16,139.08,15.04222479]
["bitfinex-derivatives","SOLF0:USTF0",1750445510130,5.77105426,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750445510428,35.28,139.16,139.08,15.04222479]
["bitfinex-derivatives","SOLF0:USTF0",1750445510635,5.77276619,139.15,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750445510838,35.28,139.19,139.12,12.81172479]
["bitfinex-derivatives","SOLF0:USTF0",1750445511237,35.28,139.19,139.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750445511238,35.28,139.19,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750445511438,42.4641,139.19,139.13,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750445511638,48.09172479,139.19,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750445511836,12.81172479,139.17,139.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750445512139,7.1862,139.15,139.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750445512536,7.1862,139.15,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750445512734,12.81172479,139.17,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750445513037,5.77610262,139.16,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750445513238,5.77610262,139.15,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750445513443,7.1861,139.15,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750445514741,7.1861,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750445516231,7.1861,139.15,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750445517137,7.1865,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750445517738,13.40225531,139.27,139.14,21.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750445518038,4.53089608,139.31,139.26,8.40339741]
["bitfinex-derivatives","SOLF0:USTF0",1750445518237,5.75415119,139.37,139.3,8.40339741]
["bitfinex-derivatives","SOLF0:USTF0",1750445518437,8.40339741,139.42,139.33,8.40339741]
["bitfinex-derivatives","SOLF0:USTF0",1750445518636,8.40339741,139.4,139.26,628.46]
["bitfinex-derivatives","SOLF0:USTF0",1750445518838,12.77524322,139.37,139.27,12.77524322]
["bitfinex-derivatives","SOLF0:USTF0",1750445519138,2.4625,139.36,139.28,48.47524322]
["bitfinex-derivatives","SOLF0:USTF0",1750445519343,7.176,139.35,139.29,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750445520032,9.6378,139.36,139.3,19.95324322]
["bitfinex-derivatives","SOLF0:USTF0",1750445520235,2.4625,139.36,139.3,19.95324322]
["bitfinex-derivatives","SOLF0:USTF0",1750445520539,7.176,139.35,139.3,19.95324322]
["bitfinex-derivatives","SOLF0:USTF0",1750445520746,2.4625,139.36,139.3,12.77524322]
["bitfinex-derivatives","SOLF0:USTF0",1750445521246,7.1758,139.35,139.3,19.95334322]
["bitfinex-derivatives","SOLF0:USTF0",1750445521439,2.4625,139.36,139.3,19.95334322]
["bitfinex-derivatives","SOLF0:USTF0",1750445522234,12.77524322,139.34,139.16,8.78388897]
["bitfinex-derivatives","SOLF0:USTF0",1750445522434,2.3078,139.33,139.25,12.77524322]
["bitfinex-derivatives","SOLF0:USTF0",1750445522650,2.3078,139.33,139.27,12.77524322]
["bitfinex-derivatives","SOLF0:USTF0",1750445523442,2.3078,139.33,139.27,19.95494322]
["bitfinex-derivatives","SOLF0:USTF0",1750445523443,7.1778,139.31,139.27,19.95494322]
["bitfinex-derivatives","SOLF0:USTF0",1750445523953,7.1773,139.32,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445527150,7.1773,139.32,139.29,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750445527745,37.9701,139.35,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750445527950,35.68,139.35,139.29,48.43658713]
["bitfinex-derivatives","SOLF0:USTF0",1750445528148,2.4625,139.36,139.29,48.43658713]
["bitfinex-derivatives","SOLF0:USTF0",1750445528350,7.1765,139.34,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750445528652,7.1765,139.34,139.29,48.43658713]
["bitfinex-derivatives","SOLF0:USTF0",1750445529460,2.4625,139.36,139.29,48.43658713]
["bitfinex-derivatives","SOLF0:USTF0",1750445529856,7.1764,139.34,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750445530056,2.4625,139.36,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750445530455,7.1758,139.35,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750445530753,7.1758,139.35,139.29,48.43658713]
["bitfinex-derivatives","SOLF0:USTF0",1750445530959,7.1753,139.36,139.29,48.43658713]
["bitfinex-derivatives","SOLF0:USTF0",1750445531659,7.1753,139.36,139.29,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750445531850,12.77658713,139.38,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750445532056,12.77658713,139.38,139.3,12.77658713]
["bitfinex-derivatives","SOLF0:USTF0",1750445532662,7.1755,139.36,139.33,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750445532858,38.0366,139.39,139.32,12.77658713]
["bitfinex-derivatives","SOLF0:USTF0",1750445533160,7.1749,139.37,139.34,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750445533361,35.66,139.55,139.35,627.76]
["bitfinex-derivatives","SOLF0:USTF0",1750445533562,2.4517,139.51,139.41,12.7657434]
["bitfinex-derivatives","SOLF0:USTF0",1750445533766,2.4542,139.5,139.42,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750445534063,2.4542,139.5,139.43,12.7657434]
["bitfinex-derivatives","SOLF0:USTF0",1750445534956,7.1688,139.49,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750445535163,2.4542,139.5,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750445535953,50.8599434,139.5,139.42,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750445536565,7.1694,139.48,139.44,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750445538060,7.1696,139.47,139.44,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750445540668,7.17,139.46,139.43,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750445540865,12.74960876,139.49,139.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750445541361,7.1703,139.46,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750445541762,7.1705,139.45,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750445542767,12.74960876,139.45,139.37,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750445542966,12.74960876,139.45,139.37,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750445543167,12.74960876,139.43,139.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750445543366,7.1731,139.4,139.37,42.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750445543566,7.1731,139.4,139.35,627.76]
["bitfinex-derivatives","SOLF0:USTF0",1750445543766,7.1731,139.4,139.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750445543971,7.1731,139.4,139.37,6.99550749]
["bitfinex-derivatives","SOLF0:USTF0",1750445544269,7.1731,139.4,139.38,6.99550749]
["bitfinex-derivatives","SOLF0:USTF0",1750445544469,7.1731,139.4,139.39,14.24222513]
["bitfinex-derivatives","SOLF0:USTF0",1750445547370,7.1731,139.4,139.39,14.13196903]
["bitfinex-derivatives","SOLF0:USTF0",1750445548067,7.1731,139.4,139.39,14.1366638]
["bitfinex-derivatives","SOLF0:USTF0",1750445550273,7.1731,139.4,139.39,14.14640546]
["bitfinex-derivatives","SOLF0:USTF0",1750445551471,7.1731,139.4,139.39,14.14632216]
["bitfinex-derivatives","SOLF0:USTF0",1750445553071,7.1731,139.4,139.39,14.15362021]
["bitfinex-derivatives","SOLF0:USTF0",1750445555967,7.1744,139.38,139.35,627.76]
["bitfinex-derivatives","SOLF0:USTF0",1750445556162,7.1744,139.38,139.36,10.5437671]
["bitfinex-derivatives","SOLF0:USTF0",1750445556374,7.1744,139.38,139.37,7.2898951]
["bitfinex-derivatives","SOLF0:USTF0",1750445557166,7.1744,139.38,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750445557369,7.1744,139.38,139.36,3.25504771]
["bitfinex-derivatives","SOLF0:USTF0",1750445557575,7.1744,139.38,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750445557773,7.1744,139.38,139.36,3.25448304]
["bitfinex-derivatives","SOLF0:USTF0",1750445557973,7.1744,139.38,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750445558174,7.1744,139.38,139.36,3.26146772]
["bitfinex-derivatives","SOLF0:USTF0",1750445558479,7.1746,139.37,139.34,42.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750445558675,7.1746,139.37,139.35,3.26140443]
["bitfinex-derivatives","SOLF0:USTF0",1750445558975,7.1763,139.34,139.26,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750445559275,8.37852227,139.38,139.3,44.05852227]
["bitfinex-derivatives","SOLF0:USTF0",1750445559276,8.37852227,139.36,139.3,44.05852227]
["bitfinex-derivatives","SOLF0:USTF0",1750445559474,8.37852227,139.36,139.31,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750445559678,8.37852227,139.36,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750445560076,8.37852227,139.36,139.3,42.858]
["bitfinex-derivatives","SOLF0:USTF0",1750445560280,8.37852227,139.36,139.29,8.37852227]
["bitfinex-derivatives","SOLF0:USTF0",1750445560577,8.37852227,139.34,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445560877,8.37852227,139.34,139.28,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750445561779,7.177,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750445561971,7.177,139.33,139.28,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750445562168,35.68,139.39,139.31,8.3806692]
["bitfinex-derivatives","SOLF0:USTF0",1750445562481,35.68,139.39,139.35,8.3806692]
["bitfinex-derivatives","SOLF0:USTF0",1750445562871,42.8539,139.39,139.34,12.76371957]
["bitfinex-derivatives","SOLF0:USTF0",1750445563978,42.8539,139.39,139.36,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750445564182,42.8539,139.39,139.34,12.76371957]
["bitfinex-derivatives","SOLF0:USTF0",1750445564680,42.8539,139.39,139.36,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750445564881,7.1741,139.38,139.36,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750445565079,7.1741,139.38,139.33,19.66413499]
["bitfinex-derivatives","SOLF0:USTF0",1750445565273,35.68,139.39,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750445565469,7.1747,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750445565983,48.44533499,139.39,139.33,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750445566181,48.44533499,139.39,139.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750445566574,12.76533499,139.37,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750445566775,12.76533499,139.38,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750445567380,7.1762,139.34,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750445567882,7.1758,139.35,139.29,12.76533499]
["bitfinex-derivatives","SOLF0:USTF0",1750445568585,7.1758,139.35,139.33,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750445568785,7.1758,139.35,139.29,12.76533499]
["bitfinex-derivatives","SOLF0:USTF0",1750445568988,7.1758,139.35,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750445569881,7.1758,139.35,139.29,12.76533499]
["bitfinex-derivatives","SOLF0:USTF0",1750445570481,7.1758,139.35,139.33,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750445571190,7.1754,139.36,139.29,12.76533499]
["bitfinex-derivatives","SOLF0:USTF0",1750445571485,7.1754,139.36,139.31,12.76533499]
["bitfinex-derivatives","SOLF0:USTF0",1750445571790,7.1748,139.37,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750445571985,7.1748,139.37,139.31,12.76533499]
["bitfinex-derivatives","SOLF0:USTF0",1750445573882,7.1748,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750445574091,35.68,139.39,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750445574480,35.68,139.39,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750445574992,7.1748,139.37,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750445576384,35.68,139.39,139.31,12.76533499]
["bitfinex-derivatives","SOLF0:USTF0",1750445576592,35.68,139.39,139.33,12.76423629]
["bitfinex-derivatives","SOLF0:USTF0",1750445577184,35.68,139.39,139.35,12.76197356]
["bitfinex-derivatives","SOLF0:USTF0",1750445577690,42.8537,139.39,139.37,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750445578382,7.1741,139.38,139.36,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750445578582,7.1741,139.38,139.33,12.76197356]
["bitfinex-derivatives","SOLF0:USTF0",1750445579291,42.8537,139.39,139.33,12.76197356]
["bitfinex-derivatives","SOLF0:USTF0",1750445579694,35.68,139.39,139.33,12.76197356]
["bitfinex-derivatives","SOLF0:USTF0",1750445580190,35.68,139.39,139.35,12.76197356]
["bitfinex-derivatives","SOLF0:USTF0",1750445580580,7.1728,139.41,139.35,12.76197356]
["bitfinex-derivatives","SOLF0:USTF0",1750445580786,7.1728,139.41,139.35,15.03927356]
["bitfinex-derivatives","SOLF0:USTF0",1750445580990,7.1728,139.41,139.38,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750445581190,7.1731,139.4,139.38,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750445581591,35.16,139.42,139.39,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750445581791,7.1729,139.41,139.35,15.03927356]
["bitfinex-derivatives","SOLF0:USTF0",1750445582292,7.1729,139.41,139.39,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750445582489,662.38,139.45,139.39,12.76197356]
["bitfinex-derivatives","SOLF0:USTF0",1750445582878,7.1718,139.43,139.39,8.37132611]
["bitfinex-derivatives","SOLF0:USTF0",1750445583184,662.38,139.45,139.39,8.37132611]
["bitfinex-derivatives","SOLF0:USTF0",1750445583387,662.38,139.45,139.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750445583388,8.37132611,139.44,139.37,8.37132611]
["bitfinex-derivatives","SOLF0:USTF0",1750445583692,7.1728,139.41,139.37,8.37132611]
["bitfinex-derivatives","SOLF0:USTF0",1750445583891,7.1728,139.41,139.38,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750445584086,8.37132611,139.42,139.35,10.64862611]
["bitfinex-derivatives","SOLF0:USTF0",1750445584287,35.16,139.41,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750445584991,7.1735,139.4,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750445585991,7.1738,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750445586191,8.37132611,139.4,139.34,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1750445586491,8.37132611,139.4,139.32,8.37132611]
["bitfinex-derivatives","SOLF0:USTF0",1750445586690,7.1754,139.36,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750445587387,8.37132611,139.36,139.29,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750445587889,8.37132611,139.36,139.3,8.37132611]
["bitfinex-derivatives","SOLF0:USTF0",1750445588282,7.1759,139.35,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750445588685,7.1759,139.35,139.3,8.37132611]
["bitfinex-derivatives","SOLF0:USTF0",1750445588886,7.1759,139.35,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750445589487,7.1753,139.36,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750445589688,42.3353,139.36,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750445589897,42.3353,139.36,139.31,12.77176439]
["bitfinex-derivatives","SOLF0:USTF0",1750445590188,7.1753,139.36,139.31,12.77176439]
["bitfinex-derivatives","SOLF0:USTF0",1750445590594,7.1753,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750445590790,7.1747,139.37,139.31,12.77176439]
["bitfinex-derivatives","SOLF0:USTF0",1750445590989,35.16,139.38,139.31,12.77176439]
["bitfinex-derivatives","SOLF0:USTF0",1750445591195,35.16,139.38,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750445591897,7.1754,139.36,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750445592093,7.1754,139.36,139.34,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750445592700,7.1754,139.36,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750445592900,12.77176439,139.37,139.29,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750445593199,12.77176439,139.35,139.29,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750445593400,7.1763,139.34,139.29,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750445593606,12.77176439,139.37,139.29,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750445593799,12.77176439,139.37,139.29,15.03496439]
["bitfinex-derivatives","SOLF0:USTF0",1750445594198,35.16,139.38,139.29,15.03496439]
["bitfinex-derivatives","SOLF0:USTF0",1750445594399,7.1748,139.37,139.31,12.77176439]
["bitfinex-derivatives","SOLF0:USTF0",1750445594602,7.1748,139.37,139.31,47.93176439]
["bitfinex-derivatives","SOLF0:USTF0",1750445594902,7.1748,139.37,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750445595600,7.1748,139.37,139.31,47.93176439]
["bitfinex-derivatives","SOLF0:USTF0",1750445596198,35.16,139.38,139.35,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750445596199,42.3342,139.38,139.35,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750445596398,42.3342,139.38,139.31,47.93176439]
["bitfinex-derivatives","SOLF0:USTF0",1750445597599,42.3342,139.38,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750445597800,35.16,139.38,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750445598403,42.3341,139.38,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750445598603,35.16,139.38,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750445601304,42.3341,139.38,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750445604914,7.1741,139.38,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750445606020,7.1741,139.38,139.33,12.77176439]
["bitfinex-derivatives","SOLF0:USTF0",1750445606021,4.8537,139.41,139.35,12.77176439]
["bitfinex-derivatives","SOLF0:USTF0",1750445606311,35.16,139.42,139.35,12.77176439]
["bitfinex-derivatives","SOLF0:USTF0",1750445606511,7.1731,139.4,139.37,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750445608814,7.1729,139.41,139.38,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750445609120,7.1729,139.41,139.39,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750445609311,42.3322,139.42,139.39,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750445609516,35.16,139.42,139.37,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445609726,35.16,139.42,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750445610024,7.1727,139.41,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750445610320,35.16,139.42,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750445610518,43.53331969,139.42,139.37,15.54771969]
["bitfinex-derivatives","SOLF0:USTF0",1750445610724,43.53331969,139.42,139.35,43.87331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445610915,7.1734,139.4,139.35,43.87331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445611115,7.1734,139.4,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750445611921,7.1737,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750445612324,43.53331969,139.42,139.35,43.87331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445612514,7.1733,139.4,139.35,43.87331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445612716,7.1733,139.4,139.38,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750445613325,7.1733,139.4,139.37,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750445613712,7.1733,139.4,139.35,43.87331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445614013,7.1733,139.4,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750445614214,7.1728,139.41,139.35,43.87331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445614413,35.16,139.42,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750445614821,35.16,139.42,139.37,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445615127,35.16,139.42,139.39,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750445615520,42.3323,139.42,139.39,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750445616124,42.3323,139.42,139.4,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750445616421,35.16,139.42,139.4,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750445616721,15.45091969,139.44,139.4,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750445616924,15.45091969,139.44,139.37,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445616925,50.95091969,139.44,139.39,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750445618525,7.1717,139.43,139.4,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750445618926,48.53041969,139.44,139.37,43.87331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445619725,42.6712,139.44,139.39,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445619917,42.17167495,139.47,139.41,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445620226,7.1702,139.46,139.44,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750445620621,169.84,139.47,139.38,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750445620822,7.1705,139.45,139.43,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750445621422,7.1702,139.46,139.43,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750445621728,7.1702,139.46,139.4,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445622222,178.21331969,139.47,139.41,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750445622618,7.1709,139.45,139.39,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445622818,8.37331969,139.45,139.42,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750445623227,7.171,139.44,139.42,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750445624030,7.171,139.44,139.41,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750445624226,7.171,139.44,139.39,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445624422,7.171,139.44,139.38,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750445624629,8.37331969,139.44,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750445625130,7.1718,139.43,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750445626820,7.1721,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750445630435,7.1717,139.43,139.37,43.87331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445630938,7.1717,139.43,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750445631131,7.1717,139.43,139.37,43.87331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445631332,7.1717,139.43,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750445631534,7.1717,139.43,139.37,43.87331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445632031,176.51167495,139.47,139.39,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445632234,178.21331969,139.47,139.39,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445632535,7.1712,139.44,139.41,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750445632833,7.1712,139.44,139.39,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445633633,7.1712,139.44,139.42,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750445633836,7.1704,139.46,139.39,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445634133,8.37331969,139.45,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750445634335,8.37331969,139.43,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750445634838,7.1723,139.42,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750445635022,8.37331969,139.43,139.37,43.87331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445635334,176.51167495,139.47,139.41,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750445635536,8.37331969,139.45,139.41,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750445636036,7.1719,139.43,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750445636239,8.37331969,139.45,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750445636435,8.37331969,139.43,139.37,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750445636831,7.1723,139.42,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750445637030,8.37331969,139.43,139.37,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750445637438,6.67167495,139.46,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750445637637,8.37331969,139.43,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750445637937,7.1727,139.41,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750445641727,8.37331969,139.43,139.37,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750445641933,7.1723,139.42,139.37,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750445642530,7.1723,139.42,139.4,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750445642731,43.43331969,139.44,139.38,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445643538,7.1716,139.43,139.38,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445644033,7.1716,139.43,139.41,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750445644242,7.172,139.42,139.38,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445644437,43.43331969,139.44,139.38,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445644633,43.43331969,139.44,139.41,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750445644834,7.1718,139.43,139.41,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750445645236,7.1718,139.43,139.4,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750445645432,7.1716,139.43,139.4,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750445646237,7.1716,139.43,139.41,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750445648535,35.06,139.44,139.38,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445648737,35.06,139.47,139.42,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445649129,35.06,139.47,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750445649341,35.06,139.47,139.42,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445649733,6.69484103,139.5,139.46,8.37331969]
["bitfinex-derivatives","SOLF0:USTF0",1750445649936,41.75484103,139.54,139.45,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445650243,8.37331969,139.49,139.42,13.08831969]
["bitfinex-derivatives","SOLF0:USTF0",1750445650935,7.1692,139.48,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750445651132,8.37331969,139.47,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750445651741,8.37331969,139.47,139.42,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1750445652133,46.42594103,139.5,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750445652328,8.37331969,139.48,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750445653835,15.54221969,139.48,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750445654040,8.37331969,139.48,139.46,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750445655538,15.54221969,139.48,139.46,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750445656138,15.54221969,139.48,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750445657036,7.1701,139.46,139.42,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1750445657242,8.37331969,139.44,139.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445657544,8.37331969,139.42,139.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445657740,2.73911922,139.49,139.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445657741,8.37331969,139.4,139.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445657940,8.37331969,139.4,139.35,39.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750445658242,8.37331969,139.4,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750445658541,8.37331969,139.4,139.35,39.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750445658741,7.1733,139.4,139.35,39.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750445658944,8.37331969,139.4,139.35,39.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750445659442,15.54631969,139.4,139.38,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750445659643,39.8977,139.44,139.35,39.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750445659843,15.54591969,139.41,139.38,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750445660444,8.37331969,139.41,139.39,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750445660644,7.1722,139.42,139.39,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750445660938,39.8977,139.44,139.35,48.32921969]
["bitfinex-derivatives","SOLF0:USTF0",1750445661147,8.37331969,139.43,139.41,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750445661341,8.37331969,139.43,139.35,48.32921969]
["bitfinex-derivatives","SOLF0:USTF0",1750445661739,8.37331969,139.43,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750445662543,8.37331969,139.43,139.34,8.79445794]
["bitfinex-derivatives","SOLF0:USTF0",1750445662739,8.37331969,139.39,139.33,662.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445663544,8.37331969,139.39,139.37,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750445665249,15.54701969,139.39,139.37,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750445665944,8.37331969,139.39,139.37,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750445666551,8.37331969,139.39,139.36,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750445666848,8.37331969,139.37,139.36,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750445667047,7.1754,139.36,139.33,42.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750445667349,8.37331969,139.35,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750445667550,8.37331969,139.37,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750445667849,8.37331969,139.37,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750445668746,15.54791969,139.37,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750445668953,15.54791969,139.37,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750445669148,8.37331969,139.35,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750445669354,8.37331969,139.36,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750445669751,15.54851969,139.36,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750445670350,15.54791969,139.37,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750445670756,15.54791969,139.37,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750445670757,7.1752,139.36,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750445672365,7.1769,139.33,139.26,635.89445794]
["bitfinex-derivatives","SOLF0:USTF0",1750445672560,8.37331969,139.32,139.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750445672756,8.37331969,139.32,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445672966,7.1777,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445673166,8.37331969,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445673968,8.38443023,139.34,139.27,43.42443023]
["bitfinex-derivatives","SOLF0:USTF0",1750445674466,8.38443023,139.34,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750445674666,8.38443023,139.34,139.27,43.42443023]
["bitfinex-derivatives","SOLF0:USTF0",1750445675074,8.38443023,139.34,139.33,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750445676468,43.42443023,139.36,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750445676661,8.38443023,139.36,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750445677869,15.55963023,139.36,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750445678270,8.38443023,139.36,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750445679672,7.1757,139.35,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750445680068,8.38443023,139.36,139.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445680270,15.56093023,139.34,139.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445680771,15.56093023,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750445681472,7.1766,139.33,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750445681973,7.1772,139.32,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750445682273,15.56163023,139.32,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750445682772,8.38443023,139.32,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750445684072,15.56269063,139.33,139.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445684971,15.56269063,139.33,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750445685273,7.1769,139.33,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750445685471,15.56269063,139.33,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750445685668,15.56269063,139.33,139.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445686573,7.1772,139.32,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750445686768,8.38579063,139.33,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750445687274,7.1772,139.32,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750445688067,7.1772,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750445688273,7.1777,139.31,139.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445689368,7.1777,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445690077,7.1774,139.32,139.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445690678,15.56259063,139.33,139.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445691280,15.56259063,139.33,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750445691478,15.56259063,139.33,139.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445691777,15.56259063,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750445692170,8.38579063,139.33,139.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445692478,8.38579063,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445692675,7.1776,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445692974,8.38579063,139.31,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445693172,8.38579063,139.31,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750445693368,8.38579063,139.29,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750445693575,8.38579063,139.29,139.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445694275,7.1284,139.34,139.24,43.44579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445694276,8.38579063,139.31,139.24,43.44579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445694477,4.8223,139.34,139.26,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445694677,7.1767,139.33,139.26,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445695177,7.1767,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750445695378,15.56199063,139.34,139.26,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445695570,8.38579063,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750445696279,7.1769,139.33,139.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445696474,8.38579063,139.34,139.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445696671,8.38579063,139.3,139.26,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445696877,8.38579063,139.3,139.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445698779,8.38579063,139.3,139.29,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750445699574,15.56319063,139.32,139.29,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750445699773,8.38579063,139.32,139.26,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445700078,8.38579063,139.34,139.26,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445700278,8.38579063,139.34,139.28,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445700478,8.38579063,139.34,139.29,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445700978,8.38579063,139.34,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750445701876,8.38579063,139.35,139.29,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445702075,8.38579063,139.37,139.3,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445702270,43.78579063,139.39,139.32,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445702478,7.1744,139.38,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750445702772,7.1744,139.38,139.32,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445702977,50.95959063,139.39,139.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445703578,50.95959063,139.39,139.33,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1750445704383,43.78579063,139.39,139.33,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1750445704584,43.78579063,139.39,139.33,42.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750445704778,8.38579063,139.37,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750445705383,8.38579063,139.37,139.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445705585,8.38579063,139.37,139.3,43.78579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445705974,15.56149063,139.35,139.33,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750445706182,8.38579063,139.35,139.33,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750445706384,7.1762,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750445706584,7.1762,139.34,139.29,40.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750445706977,15.56259063,139.33,139.29,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1750445708082,15.56259063,139.33,139.26,22.74579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445708083,8.38579063,139.31,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445708586,8.38579063,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750445708781,15.56379063,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750445709282,15.56379063,139.31,139.29,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750445709480,35.4,139.35,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445709481,8.38579063,139.33,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445710275,7.1775,139.32,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445711080,7.1777,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445711483,8.38579063,139.33,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445712181,8.38579063,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750445712182,15.56269063,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750445712689,7.1764,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750445713580,7.1767,139.33,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750445713882,8.38579063,139.33,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445714088,7.1774,139.32,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445714288,8.38579063,139.33,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445714483,8.38579063,139.33,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445714690,8.38579063,139.31,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445715283,35.4,139.35,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445715489,35.4,139.35,139.27,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445715690,8.38579063,139.34,139.27,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445715990,7.1769,139.33,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750445717884,7.1769,139.33,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750445718189,15.56209063,139.34,139.27,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445718689,7.1767,139.33,139.27,8.38579063]
["bitfinex-derivatives","SOLF0:USTF0",1750445719189,8.38579063,139.34,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750445720185,7.1771,139.33,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750445720485,8.38579063,139.33,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750445720892,7.1774,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750445721592,7.1774,139.32,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750445722091,15.56269063,139.33,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750445722293,15.56269063,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750445722489,8.38579063,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750445722689,42.5757,139.35,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750445722891,42.5757,139.35,139.28,11.17035794]
["bitfinex-derivatives","SOLF0:USTF0",1750445723089,42.5757,139.35,139.28,10.75994533]
["bitfinex-derivatives","SOLF0:USTF0",1750445723691,7.1763,139.34,139.28,10.75994533]
["bitfinex-derivatives","SOLF0:USTF0",1750445723993,15.56034533,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750445724288,8.38404533,139.34,139.28,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750445724592,8.38404533,139.32,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445724785,15.56164533,139.32,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445724986,8.38404533,139.3,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445725187,8.38404533,139.3,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750445726090,7.1779,139.31,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445726692,15.56144533,139.32,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445726890,8.38404533,139.34,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445727192,7.1772,139.32,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445727391,7.1772,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445728399,7.1777,139.31,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445728597,8.38404533,139.34,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445729099,7.1774,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445729299,15.56144533,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750445731797,15.56144533,139.32,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750445734903,7.1777,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750445735407,7.1777,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445735608,7.1777,139.31,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445735904,7.1777,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445737708,15.56144533,139.32,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445738708,7.1777,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445741610,7.1782,139.3,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445741910,8.38404533,139.32,139.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750445742206,8.38404533,139.32,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445742707,8.38404533,139.32,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750445742908,8.38404533,139.28,139.24,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750445743509,7.18,139.27,139.24,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750445743811,7.18,139.27,139.24,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750445744010,35.14,139.29,139.24,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750445744314,35.14,139.32,139.24,10.65274533]
["bitfinex-derivatives","SOLF0:USTF0",1750445744513,42.3174,139.32,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750445744816,42.3174,139.32,139.25,8.38404533]
["bitfinex-derivatives","SOLF0:USTF0",1750445745199,42.3174,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750445745611,35.14,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750445746704,42.3172,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750445747101,8.38404533,139.31,139.2,43.52404533]
["bitfinex-derivatives","SOLF0:USTF0",1750445747304,8.38404533,139.28,139.22,8.38404533]
["bitfinex-derivatives","SOLF0:USTF0",1750445747617,8.38404533,139.28,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750445748301,8.38404533,139.3,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750445748915,7.1789,139.29,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750445749213,8.38404533,139.3,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750445749411,7.1797,139.28,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750445749708,8.38404533,139.28,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750445750802,7.18,139.27,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750445755216,15.56344533,139.28,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750445755412,8.38404533,139.28,139.24,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750445756513,7.1802,139.27,139.24,42.321]
["bitfinex-derivatives","SOLF0:USTF0",1750445756714,7.1802,139.27,139.24,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750445757019,10.67304533,139.31,139.24,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750445757215,8.38404533,139.27,139.21,42.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750445757519,7.1805,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750445758016,7.1805,139.26,139.21,42.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750445758908,15.56404533,139.27,139.21,42.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750445759312,15.56404533,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750445759618,7.18,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750445760119,7.1799,139.27,139.21,42.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750445760514,7.1799,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750445760714,7.1803,139.26,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750445761514,7.18,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750445761818,7.18,139.27,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750445763220,6.69484103,139.32,139.24,8.38404533]
["bitfinex-derivatives","SOLF0:USTF0",1750445763516,11.2986666,139.34,139.21,56.409]
["bitfinex-derivatives","SOLF0:USTF0",1750445763517,8.38404533,139.31,139.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445763719,7.1784,139.3,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445764510,15.56194533,139.31,139.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445764715,8.38404533,139.31,139.29,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750445765121,15.56194533,139.31,139.29,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750445765619,8.38404533,139.31,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750445765822,15.56274533,139.29,139.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445766122,8.38404533,139.27,139.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445766321,7.1803,139.26,139.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445766527,8.38404533,139.27,139.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445766913,15.56404533,139.27,139.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445767119,15.56404533,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750445767920,15.56404533,139.27,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750445768120,35.12,139.29,139.23,43.50404533]
["bitfinex-derivatives","SOLF0:USTF0",1750445768326,8.38404533,139.31,139.25,8.38404533]
["bitfinex-derivatives","SOLF0:USTF0",1750445768627,8.38404533,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445769728,7.1782,139.3,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445770424,15.56194533,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750445772028,50.68504528,139.32,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750445772229,50.68504528,139.32,139.25,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445772629,50.68504528,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750445774227,7.1777,139.31,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750445775332,7.1777,139.31,139.25,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445776133,7.1782,139.3,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750445777129,43.50764528,139.32,139.25,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445777335,8.38764528,139.3,139.23,43.50764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445778232,7.179,139.29,139.23,43.50764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445779934,7.179,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750445780432,7.179,139.29,139.23,43.50764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445780635,7.1792,139.28,139.23,43.50764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445781237,8.38764528,139.28,139.21,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750445781432,5.66699348,139.27,139.21,42.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750445781631,8.38764528,139.26,139.21,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750445781934,8.38764528,139.26,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445782529,8.38764528,139.26,139.21,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750445782826,8.38764528,139.22,139.17,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750445783135,8.38764528,139.2,139.16,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445783635,15.57114528,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445784037,8.38764528,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445784243,8.38764528,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750445785243,8.38764528,139.2,139.14,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445787851,8.38764528,139.2,139.13,42.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750445788050,8.38764528,139.2,139.14,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445788748,8.38764528,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750445790151,15.57104528,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445790547,8.38764528,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445790741,8.38764528,139.2,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750445791046,8.38764528,139.18,139.13,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750445791644,8.38764528,139.18,139.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445791848,7.1853,139.17,139.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445792552,15.57224528,139.18,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750445793349,7.185,139.17,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750445793550,8.38764528,139.18,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750445793752,8.38764528,139.18,139.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445793949,15.57334528,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750445794150,15.57334528,139.16,139.09,10.82444528]
["bitfinex-derivatives","SOLF0:USTF0",1750445794353,15.57334528,139.16,139.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750445794651,15.57334528,139.16,139.09,10.82444528]
["bitfinex-derivatives","SOLF0:USTF0",1750445794851,15.57334528,139.16,139.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750445795056,8.38764528,139.16,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750445795347,8.38764528,139.16,139.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750445795851,15.57324528,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750445796050,8.38764528,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750445796445,7.1862,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750445796750,8.38764528,139.16,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750445796942,8.38764528,139.14,139.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750445797146,8.38764528,139.14,139.08,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750445797348,8.38764528,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750445797751,35.1,139.15,139.09,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445798058,8.38764528,139.17,139.11,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445798261,7.1856,139.16,139.1,43.48764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445798754,8.38764528,139.17,139.1,43.48764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445799460,7.1856,139.16,139.1,43.48764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445799760,7.1862,139.15,139.1,43.48764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445800159,15.57384528,139.15,139.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750445800958,15.57384528,139.15,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750445801151,8.38764528,139.21,139.11,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1750445801357,8.38764528,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750445801958,35.1,139.23,139.15,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445802154,50.66964528,139.23,139.15,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445802355,43.48764528,139.23,139.15,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445802563,43.48764528,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750445802864,8.38764528,139.23,139.15,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445803064,8.38764528,139.23,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750445803251,8.38764528,139.23,139.16,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750445803455,4.8959,139.24,139.17,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445803657,4.8959,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750445803861,12.0772,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750445804556,12.0772,139.24,139.17,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445804557,8.38764528,139.23,139.17,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445804750,8.38764528,139.23,139.16,10.62834528]
["bitfinex-derivatives","SOLF0:USTF0",1750445805351,15.56994528,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750445805965,50.66994528,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750445806261,7.1828,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750445806461,7.1828,139.21,139.16,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445806761,7.1828,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750445806966,7.1835,139.2,139.16,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445807356,7.1835,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750445807663,7.183,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750445808160,43.48764528,139.22,139.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750445808368,43.48764528,139.22,139.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750445808369,8.38764528,139.16,139.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750445808558,8.38764528,139.16,139.09,43.48764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445808763,7.1862,139.15,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750445808965,7.1862,139.15,139.09,43.48764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445809357,7.1865,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750445809560,35.1,139.17,139.11,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445810161,8.38764528,139.18,139.11,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445810361,35.1,139.17,139.11,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445811367,8.38764528,139.16,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750445811568,8.38764528,139.16,139.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750445812373,8.38764528,139.14,139.06,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750445812674,8.38764528,139.14,139.08,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445813773,8.38764528,139.14,139.06,37.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750445814073,7.1871,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750445814274,8.38764528,139.16,139.09,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445814768,7.1869,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750445815165,7.187,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445815468,7.187,139.13,139.09,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445815771,8.38764528,139.14,139.07,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445816271,7.1877,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750445816661,7.1877,139.12,139.07,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445816867,7.1877,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750445817074,7.1872,139.13,139.07,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445817272,7.1872,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750445817466,15.57434528,139.14,139.07,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445817770,8.38764528,139.14,139.07,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445817971,8.38764528,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445818171,7.1872,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445819470,7.1872,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445819674,7.1872,139.13,139.07,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445820069,8.38764528,139.14,139.07,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445820373,43.50764528,139.13,139.06,45.79884528]
["bitfinex-derivatives","SOLF0:USTF0",1750445820563,45.78664528,139.13,139.06,45.79884528]
["bitfinex-derivatives","SOLF0:USTF0",1750445820763,7.188,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750445820970,37.399,139.13,139.08,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445821473,35.12,139.13,139.08,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445821869,35.12,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445822468,35.12,139.13,139.08,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445822672,36.37121346,139.16,139.1,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445822866,4.6944,139.18,139.12,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445823076,7.1841,139.19,139.14,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445823375,7.1841,139.19,139.11,37.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750445823376,8.38764528,139.19,139.13,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445823676,7.1846,139.18,139.13,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445824176,7.1846,139.18,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750445824572,7.184,139.19,139.13,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445824877,35.1,139.2,139.17,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445825074,7.1831,139.21,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750445825369,8.38764528,139.21,139.15,43.48764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445825575,7.1843,139.19,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750445825779,8.38764528,139.21,139.15,43.48764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445825969,8.38764528,139.2,139.15,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445826170,7.1843,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445826369,7.1843,139.19,139.15,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445826571,8.38764528,139.21,139.15,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445826772,4.6629,139.22,139.15,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445827674,7.1831,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750445828679,8.38764528,139.21,139.14,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445828973,7.1836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445829378,8.38764528,139.21,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445829567,7.1836,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750445830179,7.1836,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750445830373,7.1831,139.21,139.16,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445830579,13.05054528,139.22,139.16,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445831176,7.1831,139.21,139.16,8.38764528]
["bitfinex-derivatives","SOLF0:USTF0",1750445831377,7.1831,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750445831980,13.05054528,139.22,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750445832283,6.66193941,139.26,139.21,8.39264444]
["bitfinex-derivatives","SOLF0:USTF0",1750445832480,220.42936683,139.28,139.21,8.39264444]
["bitfinex-derivatives","SOLF0:USTF0",1750445832782,228.82099874,139.28,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445833183,228.82099874,139.28,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750445833484,7.18,139.27,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750445834778,220.42936683,139.28,139.23,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445835176,7.18,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750445835378,220.42936683,139.28,139.23,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445835785,220.42936683,139.28,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750445835987,220.42936683,139.28,139.23,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445836779,220.42936683,139.28,139.18,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750445836986,8.39163191,139.27,139.19,43.47163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445837384,7.1811,139.25,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750445837579,8.39163191,139.23,139.15,663.36]
["bitfinex-derivatives","SOLF0:USTF0",1750445837786,4.6243,139.22,139.15,671.75163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445837976,39.7043,139.22,139.15,43.47163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445838584,7.1831,139.21,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445838886,7.1831,139.21,139.15,43.47163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445839082,7.1836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445839482,39.7043,139.22,139.17,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445839785,8.39163191,139.24,139.17,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445840183,7.1821,139.23,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750445840384,8.39163191,139.24,139.17,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445840888,7.1824,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750445841085,8.39163191,139.24,139.17,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445841390,7.1831,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750445842190,8.39163191,139.22,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445842589,8.39163191,139.22,139.16,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445842982,7.1831,139.21,139.16,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445843285,35.08,139.25,139.18,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445844086,7.182,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750445844388,35.08,139.25,139.18,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445844796,7.1815,139.24,139.2,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445845487,7.182,139.23,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445845887,7.182,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750445846078,8.39163191,139.24,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750445846483,7.182,139.23,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750445846794,35.08,139.25,139.16,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750445846986,7.182,139.23,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445847584,7.1815,139.24,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750445848087,7.1815,139.24,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445848590,7.1819,139.23,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445848984,35.08,139.25,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750445849184,35.08,139.25,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445849585,8.39163191,139.24,139.17,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445849786,35.08,139.25,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445850385,35.08,139.25,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445850687,4.6243,139.26,139.19,43.49163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445850893,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750445851887,4.6243,139.26,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445852085,255.52936683,139.28,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445852489,7.1809,139.25,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445853293,7.1813,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750445854193,7.181,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750445854398,8.39163191,139.27,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750445855092,7.181,139.25,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445855796,7.181,139.25,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750445856094,7.181,139.25,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445857093,7.1805,139.26,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445857296,35.1,139.28,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445857793,35.1,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750445858794,35.1,139.28,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445859194,7.1809,139.25,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445859487,7.1809,139.25,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750445859895,7.1805,139.26,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750445860095,7.1805,139.26,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445860399,7.1802,139.27,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445860586,35.1,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750445860787,35.1,139.28,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445861195,35.1,139.28,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750445861494,7.1805,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750445862083,7.1811,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750445862293,7.1811,139.25,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445862889,35.1,139.28,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445863088,8.39163191,139.25,139.19,43.49163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445863290,8.39163191,139.25,139.17,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445863490,4.6046,139.24,139.17,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445863690,39.7046,139.24,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445864388,7.182,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750445865091,46.886,139.24,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445865295,39.7046,139.24,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445865498,7.181,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750445867397,7.1813,139.24,139.21,15.57423191]
["bitfinex-derivatives","SOLF0:USTF0",1750445867597,8.39163191,139.25,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445868496,8.39163191,139.23,139.17,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750445868697,2.4024,139.22,139.16,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445868893,8.39163191,139.21,139.14,665.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750445869098,8.39163191,139.19,139.12,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445869292,7.1851,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750445869492,8.39163191,139.19,139.12,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445870700,15.57583191,139.19,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750445871098,8.39163191,139.19,139.11,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750445871298,8.39163191,139.19,139.12,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445872101,10.75503191,139.21,139.14,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445872602,4.6557,139.22,139.16,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445873202,4.6557,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445873502,4.6557,139.22,139.15,43.45163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445873703,7.1828,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750445874401,7.1834,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750445875304,15.57583191,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750445875500,8.39163191,139.21,139.13,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445875903,7.1836,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750445877403,15.57463191,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750445878105,7.1835,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445878804,7.1835,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750445878998,7.1835,139.2,139.13,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445879507,7.1835,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750445880409,8.39163191,139.21,139.13,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445880609,8.39163191,139.21,139.13,43.45163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445880808,7.1839,139.19,139.13,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445881103,8.39163191,139.21,139.13,43.45163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445881308,7.184,139.19,139.13,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445881508,8.39163191,139.21,139.13,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445881703,8.39163191,139.21,139.13,43.45163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445881905,4.6557,139.22,139.15,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445882507,11.8382,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750445882706,4.6557,139.22,139.15,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445882910,4.6557,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445883109,42.2822,139.23,139.17,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445883712,8.39163191,139.24,139.17,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445883713,48.08743191,139.26,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445884112,7.1812,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750445884915,7.1813,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750445885213,48.08743191,139.26,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750445885621,55.26783191,139.26,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750445885818,55.26783191,139.26,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445885819,48.08743191,139.26,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445886109,7.1811,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445886308,48.08743191,139.26,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445886704,7.1811,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445886910,48.08743191,139.26,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445887110,48.08743191,139.26,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445887508,7.1815,139.24,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445887709,48.08743191,139.26,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750445888013,39.6958,139.26,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445888213,46.8763,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750445888908,7.1808,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445889714,7.1813,139.24,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750445889913,8.39163191,139.25,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750445890113,8.39163191,139.25,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445890416,7.1815,139.24,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445890914,7.1808,139.25,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445891315,7.1808,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750445891511,7.1808,139.25,139.19,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445892109,7.1808,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750445892313,42.2403,139.26,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445892511,6.69541761,139.29,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750445892813,6.69541761,139.29,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445892814,7.18,139.27,139.21,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445893314,7.1802,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750445893614,7.1802,139.26,139.21,43.45163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445894110,7.1799,139.27,139.21,43.45163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445894709,7.1799,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750445894909,8.39163191,139.28,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750445895118,7.1803,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750445895515,7.1805,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750445895810,8.39163191,139.24,139.14,8.85685528]
["bitfinex-derivatives","SOLF0:USTF0",1750445896022,7.1831,139.21,139.15,43.45163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445896208,8.39163191,139.22,139.15,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445896409,8.39163191,139.22,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750445896610,7.1834,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750445897017,15.57423191,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750445897219,177.19163191,139.24,139.16,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445897619,177.19163191,139.24,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750445897813,7.182,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750445898009,177.19163191,139.24,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750445898420,15.57423191,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750445898619,15.57423191,139.22,139.15,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750445898918,8.39163191,139.22,139.16,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445899109,8.39163191,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750445899714,8.39163191,139.22,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750445900216,15.57423191,139.22,139.15,43.45163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445900816,15.57423191,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750445901220,7.1826,139.22,139.17,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445901419,7.1826,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750445902221,7.182,139.23,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750445902623,7.182,139.23,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750445903120,43.41163191,139.27,139.19,43.41163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445904018,8.39163191,139.25,139.19,43.41163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445904224,7.1816,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750445904521,7.1816,139.24,139.19,43.41163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445904829,7.1816,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445905825,15.57263191,139.25,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750445906028,8.39163191,139.25,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750445906326,7.1817,139.24,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750445906522,8.39163191,139.25,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750445906926,7.1814,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750445907129,8.39163191,139.26,139.19,43.41163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445907328,8.39163191,139.26,139.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750445907528,7.182,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750445908021,7.1815,139.24,139.18,8.39163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445908221,7.1815,139.24,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750445908432,8.39163191,139.26,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750445908728,7.1808,139.25,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750445908928,8.39163191,139.26,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750445909127,8.39163191,139.26,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445909626,7.1817,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445909828,7.1817,139.24,139.18,10.67633191]
["bitfinex-derivatives","SOLF0:USTF0",1750445910224,8.39163191,139.24,139.18,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750445910834,7.182,139.23,139.18,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750445911736,7.182,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750445912439,7.1823,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750445913429,8.39163191,139.24,139.17,43.41163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445914138,8.39163191,139.24,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750445914337,8.39163191,139.24,139.17,43.41163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445914733,7.1825,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750445915733,8.39163191,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445916340,7.182,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445917141,15.57313191,139.24,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750445917342,8.39163191,139.24,139.17,43.41163191]
["bitfinex-derivatives","SOLF0:USTF0",1750445917843,7.182,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445918845,7.1823,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445919043,8.39163191,139.24,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445919438,7.1821,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445919634,8.39163191,139.24,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445920236,7.1823,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445920540,8.39163191,139.24,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445921643,7.1836,139.2,139.14,37.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750445921940,8.40122743,139.2,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750445922246,7.1841,139.19,139.14,37.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750445922648,7.1841,139.19,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750445922947,6.69556344,139.22,139.15,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445923148,39.8087,139.23,139.17,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445923345,8.40122743,139.25,139.17,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445923847,7.1822,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750445924049,7.1822,139.23,139.17,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445924242,8.40122743,139.25,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750445924749,15.09679087,139.25,139.17,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445925042,8.40122743,139.23,139.15,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445925647,7.183,139.21,139.15,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445926143,7.1829,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750445926344,7.1829,139.21,139.15,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445926848,7.1829,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750445927548,7.1829,139.21,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750445928246,7.1829,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750445928649,7.1829,139.21,139.15,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445929344,7.1825,139.22,139.15,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445929542,10.68602743,139.23,139.15,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445929543,10.68602743,139.23,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750445929945,7.1825,139.22,139.15,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445930346,10.68602743,139.23,139.16,43.42122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445930649,10.68602743,139.23,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750445930945,7.1826,139.22,139.16,43.42122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445931346,2.2848,139.23,139.18,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445931849,2.2848,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445932050,9.4667,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445932444,2.2848,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445932646,2.2848,139.23,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750445933052,9.4666,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750445933751,9.4666,139.23,139.18,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445934145,2.2848,139.23,139.18,8.40122743]
["bitfinex-derivatives","SOLF0:USTF0",1750445934346,2.2848,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445934948,9.4666,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750445935957,7.1823,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750445937650,10.68602743,139.23,139.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750445937956,8.40163986,139.2,139.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750445938353,8.40163986,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750445938756,15.58533986,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750445939754,7.1839,139.19,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750445940350,7.1846,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445941159,7.1841,139.19,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750445941355,8.40081936,139.2,139.14,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750445941550,7.1843,139.18,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750445941952,8.40081936,139.2,139.14,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750445942154,15.58541936,139.18,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750445942758,8.40081936,139.18,139.14,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750445943259,15.58541936,139.18,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750445943461,15.58541936,139.18,139.14,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750445943655,7.1846,139.18,139.14,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750445943969,7.1846,139.18,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750445944260,7.1846,139.18,139.14,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750445944453,7.184,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750445944658,44.13608311,139.22,139.14,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750445944659,8.40081936,139.21,139.15,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445945162,7.1838,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445946663,7.1843,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750445946962,7.1843,139.18,139.14,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750445947150,8.40081936,139.19,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750445947355,8.40081936,139.19,139.14,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750445947751,8.40081936,139.17,139.09,8.85685528]
["bitfinex-derivatives","SOLF0:USTF0",1750445947955,8.40081936,139.15,139.08,45.73381936]
["bitfinex-derivatives","SOLF0:USTF0",1750445948163,7.1872,139.13,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750445948365,7.1872,139.13,139.08,45.73381936]
["bitfinex-derivatives","SOLF0:USTF0",1750445949363,7.1872,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750445950056,7.1866,139.14,139.08,45.73381936]
["bitfinex-derivatives","SOLF0:USTF0",1750445950762,7.1866,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750445951558,7.187,139.13,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750445951758,8.40081936,139.15,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445952067,7.1875,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445952969,7.1881,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750445953361,7.1877,139.12,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750445953964,7.1877,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445954267,7.1877,139.12,139.08,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750445954669,7.1877,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750445955368,7.1877,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750445955565,7.1877,139.12,139.08,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750445955864,8.40081936,139.13,139.08,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750445956067,8.40081936,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445956669,15.58791936,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445957069,8.40081936,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445957374,15.58801936,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750445957965,7.1872,139.13,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750445958165,8.40081936,139.15,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750445958369,8.40081936,139.15,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445959173,7.1872,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445959870,7.1875,139.12,139.08,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750445960181,8.40081936,139.13,139.06,13.06161936]
["bitfinex-derivatives","SOLF0:USTF0",1750445960471,7.1877,139.12,139.06,13.06161936]
["bitfinex-derivatives","SOLF0:USTF0",1750445960774,7.188,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750445960974,43.38081936,139.13,139.05,663.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445961166,8.40081936,139.11,139.05,663.12]
["bitfinex-derivatives","SOLF0:USTF0",1750445961368,7.1889,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750445961969,8.40081936,139.09,139.04,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750445963172,34.98,139.13,139.04,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750445963372,8.40081936,139.08,139.04,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750445963571,8.40081936,139.08,139.03,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750445963770,7.1903,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750445964774,7.1913,139.05,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750445964979,7.1913,139.05,139.0,39.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750445965276,7.1913,139.05,139.02,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750445965466,7.1913,139.05,139.0,39.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750445965876,7.1913,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750445967175,34.94,139.09,139.0,48.14511936]
["bitfinex-derivatives","SOLF0:USTF0",1750445967572,8.40081936,139.08,139.0,48.14511936]
["bitfinex-derivatives","SOLF0:USTF0",1750445967877,34.94,139.09,139.02,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445968779,7.1896,139.08,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750445969079,34.94,139.09,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750445969279,42.1293,139.09,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750445969479,34.94,139.09,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750445969779,42.1294,139.09,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750445969979,34.94,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750445970274,7.1888,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750445970674,8.40081936,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750445970869,7.1895,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750445971069,8.40081936,139.1,139.04,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750445972078,7.1893,139.09,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750445972881,7.1898,139.08,139.04,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750445973380,8.40081936,139.1,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750445973980,7.1898,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750445974476,8.40081936,139.1,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750445974674,250.33837431,139.12,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750445974980,8.40081936,139.1,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750445975279,7.1896,139.08,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750445978081,7.1892,139.09,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750445979078,7.1892,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750445979279,34.94,139.12,139.06,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445979984,8.40081936,139.14,139.08,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445980378,7.1872,139.13,139.08,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445980776,8.40081936,139.14,139.08,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445980981,7.1875,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445981283,8.40081936,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750445981982,7.1872,139.13,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750445982689,34.94,139.15,139.1,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445983086,8.40081936,139.17,139.1,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445983385,8.40081936,139.17,139.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750445983684,8.40081936,139.17,139.11,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445983988,7.1856,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750445984184,7.1856,139.16,139.11,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445984485,7.1856,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750445984683,7.1851,139.17,139.11,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445984886,43.34081936,139.18,139.11,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445985088,43.34081936,139.18,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750445985282,43.34081936,139.18,139.11,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445986087,34.94,139.18,139.13,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445986488,221.58368485,139.2,139.15,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445986992,221.58368485,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750445987190,221.58368485,139.2,139.15,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445987489,228.76708485,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750445988486,228.76708485,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750445988693,221.58368485,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750445989088,7.183,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750445989689,7.1834,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750445991792,34.94,139.22,139.17,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445992181,7.1826,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750445992988,39.5726,139.25,139.19,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445994495,7.1818,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750445994888,7.1815,139.24,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750445995396,7.1802,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750445995599,7.1802,139.26,139.23,15.58221936]
["bitfinex-derivatives","SOLF0:USTF0",1750445995896,45.55851936,139.29,139.23,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445996090,34.88,139.29,139.23,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445996393,2.3353,139.3,139.23,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445996596,7.1789,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750445997395,7.1794,139.28,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750445997995,7.1794,139.28,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750445998197,2.3353,139.3,139.23,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445998395,2.3353,139.3,139.25,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750445998597,2.3353,139.3,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445998797,9.5137,139.3,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750445999598,7.1787,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750445999801,2.3353,139.3,139.25,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446000100,9.5137,139.3,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750446000393,2.3353,139.3,139.25,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446000596,8.40081936,139.29,139.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750446000799,7.1795,139.28,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750446001002,8.40081936,139.29,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750446001199,8.40081936,139.27,139.18,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1750446001397,8.40081936,139.27,139.19,43.26081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446001703,8.40081936,139.25,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750446001901,168.24,139.28,139.15,43.26081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446001902,8.40081936,139.21,139.15,43.26081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446002201,7.1826,139.22,139.15,43.26081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446002403,34.86,139.23,139.15,43.26081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446002595,43.26081936,139.23,139.15,43.26081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446002901,7.1828,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750446003102,43.26081936,139.23,139.15,43.26081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446003303,2.4142,139.24,139.19,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446003496,45.64391936,139.26,139.19,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446003905,7.1813,139.24,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750446004103,45.64391936,139.26,139.19,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446004303,8.40081936,139.24,139.17,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446004502,7.1821,139.23,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446004797,8.40081936,139.24,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446005005,7.1821,139.23,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446005202,8.40081936,139.24,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750446005609,7.182,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750446005810,2.4142,139.25,139.19,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446006605,7.1815,139.24,139.19,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446006911,10.81501936,139.25,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750446007110,7.1821,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750446007311,10.81501936,139.25,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750446007506,10.81501936,139.25,139.19,43.28081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446007705,17.99601936,139.25,139.19,43.28081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446007902,17.99601936,139.25,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750446008106,9.5952,139.25,139.19,43.28081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446008413,9.5952,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750446008607,9.5952,139.25,139.19,43.28081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446008807,2.4142,139.25,139.19,43.28081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446009413,9.5952,139.25,139.19,43.28081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446009612,10.81501936,139.25,139.19,43.28081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446009811,17.99591936,139.25,139.19,43.28081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446010112,9.5951,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750446010912,2.3631,139.26,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750446011113,10.76391936,139.26,139.19,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750446011514,7.1818,139.23,139.19,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750446011710,10.76391936,139.26,139.19,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750446012213,7.1818,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750446012413,7.1818,139.23,139.19,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750446012712,7.1818,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750446014015,7.1818,139.23,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750446014517,7.1818,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750446014916,7.1823,139.22,139.18,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446015217,8.40081936,139.24,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750446015516,8.40081936,139.22,139.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750446015716,8.40081936,139.22,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750446016219,7.1829,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750446016918,7.1829,139.21,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750446017121,15.58331936,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750446017321,8.40081936,139.22,139.16,43.26081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446017919,7.1836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750446018119,8.40081936,139.22,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750446018520,7.1835,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750446018820,8.40081936,139.22,139.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750446019017,7.1836,139.2,139.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750446019519,7.1836,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750446020120,7.183,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750446020315,7.183,139.21,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750446020621,2.4086,139.25,139.16,43.26081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446020622,43.28081936,139.27,139.2,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446020820,2.4211,139.28,139.22,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446021221,8.40081936,139.27,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750446021417,8.40081936,139.25,139.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750446021625,2.4211,139.28,139.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750446021626,8.40081936,139.23,139.15,43.28081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446022523,8.40081936,139.21,139.15,43.28081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446023021,7.1836,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750446023222,7.1836,139.2,139.15,43.28081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446023426,7.184,139.19,139.15,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750446023922,7.1843,139.18,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750446024523,7.1843,139.18,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750446024715,7.1843,139.18,139.13,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446025323,7.1849,139.17,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750446025627,7.1849,139.17,139.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750446025823,7.1849,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750446027216,8.40081936,139.17,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750446027723,8.40081936,139.17,139.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750446027919,7.1856,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750446028124,43.26081936,139.18,139.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750446028522,43.26081936,139.18,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750446028733,2.2371,139.2,139.13,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446029028,37.1176,139.21,139.15,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446029229,37.1176,139.21,139.13,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750446029429,37.1176,139.21,139.14,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446029729,37.1176,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750446030031,37.1176,139.21,139.16,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446030330,34.86,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446030635,43.26081936,139.24,139.18,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446030929,7.1821,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750446031228,43.26081936,139.24,139.18,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446031532,7.1825,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750446033336,7.1829,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750446033534,43.26081936,139.24,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750446033737,43.26081936,139.24,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750446035135,7.1821,139.23,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750446035536,7.1827,139.22,139.18,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446035730,43.26081936,139.24,139.18,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446036332,2.3953,139.29,139.22,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446036533,2.3457,139.3,139.24,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446036937,7.1789,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446037436,7.1793,139.28,139.24,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446037635,2.3457,139.3,139.24,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446038038,7.1789,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750446038539,7.1792,139.28,139.24,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446038838,2.3457,139.3,139.24,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446039038,2.3457,139.3,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750446039238,7.1792,139.28,139.24,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446039742,7.1791,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750446040033,2.3457,139.3,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750446040338,7.1795,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750446040537,2.3457,139.3,139.24,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446040739,2.3457,139.3,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750446040934,2.3457,139.3,139.19,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750446041138,8.40081936,139.27,139.19,45.63491936]
["bitfinex-derivatives","SOLF0:USTF0",1750446041336,8.40081936,139.25,139.19,45.63491936]
["bitfinex-derivatives","SOLF0:USTF0",1750446041739,15.58201936,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750446042136,43.24081936,139.27,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750446042336,34.84,139.27,139.23,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446042537,141.78081936,139.29,139.23,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446042738,141.78081936,139.29,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750446042940,7.1796,139.28,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750446043240,141.78081936,139.29,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750446043442,7.1793,139.28,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750446043847,8.40081936,139.29,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750446044440,8.40081936,139.29,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750446044736,8.40081936,139.29,139.19,10.79491936]
["bitfinex-derivatives","SOLF0:USTF0",1750446044937,8.40081936,139.26,139.19,10.79491936]
["bitfinex-derivatives","SOLF0:USTF0",1750446045337,7.1813,139.24,139.19,10.79491936]
["bitfinex-derivatives","SOLF0:USTF0",1750446045543,8.40081936,139.26,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750446045739,8.40081936,139.26,139.19,10.79491936]
["bitfinex-derivatives","SOLF0:USTF0",1750446046344,7.1813,139.24,139.19,10.79491936]
["bitfinex-derivatives","SOLF0:USTF0",1750446046544,7.1813,139.24,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750446047244,7.1813,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750446047644,8.40081936,139.24,139.17,10.62661936]
["bitfinex-derivatives","SOLF0:USTF0",1750446047839,8.40081936,139.22,139.15,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446048142,7.1834,139.2,139.15,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446048442,8.40081936,139.22,139.15,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446048642,8.40081936,139.25,139.19,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446048942,8.40081936,139.25,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750446049145,8.40081936,139.25,139.19,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446049937,8.40081936,139.25,139.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750446050133,8.40081936,139.25,139.18,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446050342,7.1815,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750446050738,8.40081936,139.25,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750446051246,8.40081936,139.25,139.2,15.58391936]
["bitfinex-derivatives","SOLF0:USTF0",1750446051445,8.40081936,139.25,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750446051644,7.182,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750446051943,7.182,139.23,139.18,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446052448,7.182,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750446052647,10.69861936,139.27,139.2,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446052842,2.4271,139.28,139.22,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446053144,7.179,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750446053347,8.40081936,139.3,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750446053947,7.1787,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750446054146,8.40081936,139.3,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750446054348,8.40081936,139.3,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750446054544,7.1795,139.28,139.24,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446054846,8.40081936,139.32,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750446055043,7.1786,139.3,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750446055447,8.40081936,139.32,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750446055839,7.1782,139.3,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750446056346,8.40081936,139.32,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750446056847,7.1789,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750446057550,4.5694,139.33,139.19,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750446057749,4.5694,139.33,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446058044,7.1799,139.27,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750446058348,7.1799,139.27,139.23,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446058647,7.1803,139.26,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750446058847,7.1803,139.26,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446059046,8.40081936,139.29,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446059246,7.1799,139.27,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750446060348,8.40081936,139.32,139.24,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446060554,12.97021936,139.33,139.19,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750446060754,8.40081936,139.31,139.25,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446061253,8.40081936,139.29,139.22,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446061451,8.40081936,139.27,139.22,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446061652,8.40081936,139.27,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446061858,8.40081936,139.24,139.14,14.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750446062043,8.40081936,139.24,139.17,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446062553,7.1824,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750446062853,2.3135,139.26,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446063053,10.62521936,139.28,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446063756,7.1805,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750446064052,8.40081936,139.27,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750446064254,7.1806,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750446065451,7.1807,139.25,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446065753,8.40081936,139.27,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446065952,7.1805,139.26,139.23,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750446066250,7.1805,139.26,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446066456,7.1805,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750446066653,7.1809,139.25,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750446066952,8.40081936,139.27,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446067155,15.58071936,139.27,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446067351,2.3324,139.31,139.25,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446067657,7.1792,139.28,139.25,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446067848,8.40081936,139.3,139.18,14.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750446068049,8.40081936,139.28,139.22,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446068245,8.40081936,139.28,139.2,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446068449,8.40081936,139.28,139.22,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446068645,8.40081936,139.28,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750446069057,8.40081936,139.26,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750446069357,7.1809,139.25,139.19,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446069758,7.1809,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750446069950,7.1813,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750446070358,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750446070552,7.181,139.25,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750446071258,7.1804,139.26,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750446072560,8.40081936,139.3,139.23,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446073062,7.1794,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750446073263,2.3324,139.31,139.27,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446073655,9.5103,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750446074564,7.1773,139.32,139.27,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446074763,10.84481936,139.35,139.29,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446074957,10.84481936,139.35,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750446075362,10.84481936,139.35,139.29,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446075562,7.1765,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750446075862,5.78172026,139.33,139.29,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446076059,5.78172026,139.32,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750446076259,5.78172026,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750446076465,5.78172026,139.31,139.25,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446076760,8.40081936,139.29,139.21,24.05977416]
["bitfinex-derivatives","SOLF0:USTF0",1750446077063,7.1804,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750446077366,5.78380883,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750446077555,8.40081936,139.27,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446077760,15.58081936,139.27,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446078260,7.1804,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750446078759,8.40081936,139.27,139.21,8.40081936]
["bitfinex-derivatives","SOLF0:USTF0",1750446078964,7.1802,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446079164,2.444,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446079364,7.1807,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446079857,7.1808,139.25,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446080260,2.444,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446080464,2.444,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750446080664,7.1798,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750446080964,2.444,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750446081264,5.75780226,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750446081564,2.444,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750446081763,7.1804,139.26,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750446082057,2.444,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446082264,5.7608315,139.27,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446082464,2.444,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446082764,7.1803,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446083063,2.444,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446083264,5.76278414,139.27,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446083463,2.444,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446083668,5.76443457,139.27,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750446083866,2.444,139.28,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750446084166,7.1805,139.26,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750446084366,2.444,139.28,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750446084567,5.76413566,139.27,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750446084867,2.444,139.28,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750446085264,12.94582755,139.27,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750446085464,7.18,139.27,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750446086062,7.1802,139.26,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750446086263,2.444,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446086461,5.76737092,139.27,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446086665,2.444,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446086865,5.76036518,139.27,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446087067,5.76036518,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446087371,7.1806,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446087977,7.18,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750446088276,5.76114702,139.26,139.19,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446088570,2.444,139.28,139.19,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446088773,5.76226244,139.27,139.19,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446088973,5.76226244,139.26,139.21,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446089168,7.1804,139.26,139.23,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750446089373,7.1804,139.26,139.21,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446089582,2.3297,139.3,139.23,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446089775,5.76194641,139.29,139.23,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446089966,19.515549,139.32,139.2,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446089967,12.78761634,139.32,139.25,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446090271,5.76142984,139.31,139.27,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446090481,6.72793266,139.35,139.29,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446090779,7.1769,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750446091075,7.1769,139.33,139.29,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446091275,7.1769,139.33,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750446091482,7.1769,139.33,139.29,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446091783,7.1763,139.34,139.29,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446091974,235.34527744,139.36,139.29,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446092175,5.75438568,139.35,139.29,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446092380,7.1763,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750446092581,5.7500755,139.35,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750446092780,235.34527744,139.36,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750446092986,5.75005437,139.35,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750446093289,7.1758,139.35,139.29,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446093488,222.5576611,139.36,139.29,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446093687,5.74675002,139.35,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750446093988,12.78761634,139.35,139.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446094191,222.5576611,139.36,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750446094192,12.78761634,139.33,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750446094392,12.78761634,139.31,139.25,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446095294,5.7488498,139.3,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750446095497,12.78761634,139.27,139.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446095690,48.40761634,139.29,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446095893,5.7509031,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446096086,5.7509031,139.27,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750446096288,12.78761634,139.25,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750446096592,12.78761634,139.25,139.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446096789,48.40761634,139.25,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446096985,50.69991634,139.25,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446097192,7.1826,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446097396,50.69991634,139.25,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750446097897,5.77562096,139.24,139.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446098093,50.69991634,139.25,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446098290,7.1825,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446098695,5.77444388,139.24,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446098896,50.69991634,139.25,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446099099,5.77444388,139.24,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446099395,50.69991634,139.25,139.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446099596,12.78761634,139.23,139.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446099796,12.78761634,139.23,139.15,665.817]
["bitfinex-derivatives","SOLF0:USTF0",1750446099986,7.1831,139.21,139.15,665.817]
["bitfinex-derivatives","SOLF0:USTF0",1750446100798,7.1824,139.22,139.16,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446100996,50.69991634,139.25,139.16,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446101186,50.69991634,139.25,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446101187,5.77061291,139.24,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446101392,5.76917072,139.24,139.16,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446101799,7.182,139.23,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750446102599,5.7691963,139.24,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750446103100,7.1822,139.22,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750446103298,5.7691963,139.24,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750446103491,50.69991634,139.25,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750446103691,7.182,139.23,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750446104197,37.9123,139.25,139.18,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446104398,2.2923,139.25,139.18,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446104594,2.2923,139.25,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750446104803,7.1815,139.24,139.18,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446105195,2.2923,139.25,139.18,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446105399,35.62,139.27,139.2,12.78761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446105598,35.62,139.27,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750446105798,7.1805,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750446106300,7.1808,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750446107793,7.1808,139.25,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750446107996,12.78761634,139.26,139.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446108198,12.78761634,139.26,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750446108398,35.62,139.27,139.19,48.40761634]
["bitfinex-derivatives","SOLF0:USTF0",1750446109409,7.1808,139.25,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750446110799,7.1808,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750446111502,7.1804,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750446111899,5.73492046,139.27,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750446112399,48.40761634,139.28,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750446112595,5.73529568,139.27,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750446112801,7.1803,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750446115305,7.1807,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750446115605,7.1807,139.25,139.2,8.39250318]
["bitfinex-derivatives","SOLF0:USTF0",1750446116106,8.39250318,139.25,139.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446116302,8.39250318,139.21,139.15,665.817]
["bitfinex-derivatives","SOLF0:USTF0",1750446116505,8.39250318,139.19,139.15,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1750446116809,7.1848,139.17,139.12,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446117003,8.39250318,139.17,139.12,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446117301,8.39250318,139.15,139.09,46.38000318]
["bitfinex-derivatives","SOLF0:USTF0",1750446117806,7.1862,139.15,139.09,46.38000318]
["bitfinex-derivatives","SOLF0:USTF0",1750446118007,8.39250318,139.15,139.09,37.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750446118211,7.1866,139.14,139.09,37.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750446118504,8.39250318,139.15,139.09,46.38000318]
["bitfinex-derivatives","SOLF0:USTF0",1750446118700,40.3968,139.16,139.09,46.38000318]
["bitfinex-derivatives","SOLF0:USTF0",1750446118701,48.78930318,139.16,139.09,46.38000318]
["bitfinex-derivatives","SOLF0:USTF0",1750446118902,38.0408,139.16,139.09,50.79490409]
["bitfinex-derivatives","SOLF0:USTF0",1750446119304,38.0408,139.16,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750446119305,45.2264,139.16,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750446119900,38.0408,139.16,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750446120104,2.4208,139.16,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750446120302,9.5395,139.2,139.13,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446120708,9.5395,139.2,139.13,48.44740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446120896,9.5395,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750446121103,2.2793,139.22,139.17,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446121302,2.2793,139.22,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750446121813,7.183,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750446122109,2.2793,139.22,139.16,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446122612,12.80740409,139.21,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750446122796,15.12860409,139.21,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750446123000,7.1841,139.19,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446123705,7.1841,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750446124508,7.1844,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750446126008,7.1841,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750446126904,7.1844,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750446127306,7.1844,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750446127609,7.1841,139.19,139.12,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446127808,7.1841,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750446128206,35.62,139.2,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446128406,35.62,139.2,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750446128806,35.62,139.2,139.11,38.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750446129004,35.62,139.2,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750446129310,7.1836,139.2,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446129500,7.1836,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750446130403,2.3212,139.21,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446130404,2.3212,139.21,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750446130908,2.3212,139.21,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446131111,2.3212,139.21,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750446131308,8.04252151,139.21,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750446131504,12.80740409,139.2,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750446131707,12.80740409,139.19,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750446131907,7.1851,139.17,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750446132105,17.59900409,139.21,139.12,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446132306,15.12860409,139.21,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446132505,7.1838,139.19,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750446132912,50.74860409,139.21,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446133112,7.1838,139.19,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446133309,37.9412,139.21,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750446133612,7.1835,139.2,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446133809,7.1835,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750446134512,7.1835,139.2,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446135116,7.1839,139.19,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446135617,7.1839,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750446135812,7.1839,139.19,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446136414,37.9412,139.21,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446136817,37.9412,139.21,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750446137016,7.1834,139.2,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750446137621,7.1834,139.2,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446138119,7.1834,139.2,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750446138814,9.5042,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750446139014,2.3212,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750446139218,2.3212,139.21,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446139921,7.1833,139.2,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750446140124,2.3212,139.21,139.14,12.80740409]
["bitfinex-derivatives","SOLF0:USTF0",1750446140324,2.2793,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750446140622,35.62,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750446140922,7.1825,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446141925,7.1829,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446142523,7.1829,139.21,139.16,15.27140409]
["bitfinex-derivatives","SOLF0:USTF0",1750446142824,7.1829,139.21,139.16,10.86175129]
["bitfinex-derivatives","SOLF0:USTF0",1750446143420,7.1834,139.2,139.16,10.86175129]
["bitfinex-derivatives","SOLF0:USTF0",1750446143925,7.183,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750446144726,12.91899285,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750446145025,7.1825,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750446145224,7.1825,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750446145726,7.1825,139.22,139.16,10.86175129]
["bitfinex-derivatives","SOLF0:USTF0",1750446145921,7.1825,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750446146626,42.802,139.23,139.18,8.39775129]
["bitfinex-derivatives","SOLF0:USTF0",1750446147025,35.62,139.23,139.18,8.39775129]
["bitfinex-derivatives","SOLF0:USTF0",1750446147528,35.62,139.26,139.2,8.39775129]
["bitfinex-derivatives","SOLF0:USTF0",1750446147921,42.8005,139.26,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750446148122,55.192805,139.29,139.22,8.39775129]
["bitfinex-derivatives","SOLF0:USTF0",1750446148324,5.74420609,139.28,139.22,8.39775129]
["bitfinex-derivatives","SOLF0:USTF0",1750446148618,5.74420609,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750446148818,5.74264494,139.28,139.21,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446149020,52.91498948,139.29,139.21,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446149328,12.78648948,139.27,139.19,48.40648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446150015,5.74286898,139.26,139.19,48.40648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446150216,5.74286898,139.25,139.19,48.40648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446150425,12.78648948,139.27,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750446150626,5.74344043,139.26,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750446150827,7.1821,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750446151029,48.40648948,139.25,139.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446151322,7.1826,139.22,139.19,42.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750446151525,7.1826,139.22,139.16,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750446151526,12.78648948,139.23,139.16,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1750446151724,5.76967831,139.22,139.16,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1750446151940,15.13818948,139.23,139.16,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1750446152225,5.76953896,139.22,139.16,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1750446152429,15.13818948,139.23,139.16,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1750446152629,5.77021525,139.22,139.16,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1750446152829,15.13818948,139.23,139.16,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1750446153031,5.77074103,139.22,139.16,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1750446153224,15.13818948,139.23,139.16,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1750446153427,5.77067796,139.22,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750446153627,15.13818948,139.23,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750446153829,5.77147808,139.22,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750446154021,15.13818948,139.23,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750446154328,7.1835,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750446154525,18.55746454,139.19,139.11,37.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750446154723,12.78648948,139.19,139.11,37.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750446154922,12.78648948,139.19,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750446155118,37.4653,139.21,139.12,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446155319,41.84655371,139.26,139.18,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446155524,5.77195991,139.25,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750446155722,5.77195991,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750446155920,35.18,139.26,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750446156128,5.73561901,139.25,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750446156330,35.18,139.26,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750446156530,5.73591673,139.25,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750446156730,5.73591673,139.24,139.18,15.03178948]
["bitfinex-derivatives","SOLF0:USTF0",1750446156926,7.1813,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750446157430,7.1809,139.25,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750446157628,5.73674694,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750446157831,35.18,139.26,139.22,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446158022,11.21105371,139.29,139.18,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750446158023,4.5445,139.29,139.24,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446158224,5.73572945,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750446158429,41.84655371,139.31,139.24,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446158631,5.73597752,139.3,139.24,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446158930,5.73597752,139.29,139.24,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446159134,35.18,139.31,139.24,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446159331,5.73383314,139.3,139.24,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446159527,5.73383314,139.29,139.24,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446159728,7.1784,139.3,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750446159932,5.73241811,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750446160232,35.18,139.31,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750446160432,5.73154653,139.3,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750446160631,5.73154653,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750446160834,35.18,139.31,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750446161032,5.7709928,139.3,139.24,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446161226,35.18,139.31,139.26,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446161427,5.77172056,139.3,139.26,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446161629,4.5488,139.33,139.26,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446161830,5.7682065,139.32,139.26,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446162030,39.7288,139.33,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750446162226,5.76800485,139.32,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750446162633,42.3566,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750446162829,7.91590301,139.36,139.28,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446163030,5.76491358,139.35,139.28,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446163230,7.1765,139.34,139.28,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446164432,7.1767,139.33,139.28,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446164832,7.1769,139.33,139.28,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446165030,12.78648948,139.32,139.24,47.96648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446165234,50.41508948,139.32,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750446165435,7.1784,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750446166034,37.6286,139.32,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750446166837,7.1777,139.31,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750446168232,7.1782,139.3,139.26,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446168441,37.6286,139.32,139.26,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446168739,7.1779,139.31,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750446169342,35.18,139.32,139.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446169640,35.18,139.32,139.27,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446169942,35.18,139.32,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750446169943,7.1782,139.3,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750446170340,35.18,139.32,139.25,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446170640,37.4367,139.32,139.25,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446170840,7.1784,139.3,139.25,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446171042,37.4367,139.32,139.25,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446171543,7.1779,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750446171939,37.4367,139.32,139.25,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446172639,7.1789,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750446172840,37.4367,139.32,139.25,12.78648948]
["bitfinex-derivatives","SOLF0:USTF0",1750446173240,7.1792,139.28,139.25,19.96688948]
["bitfinex-derivatives","SOLF0:USTF0",1750446173442,12.78648948,139.31,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750446173743,12.78648948,139.31,139.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446174143,52.56218948,139.32,139.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446174740,12.78648948,139.3,139.21,17.37298948]
["bitfinex-derivatives","SOLF0:USTF0",1750446174947,7.1795,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750446175846,7.1798,139.27,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750446176243,7.1798,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750446176548,8.38951549,139.28,139.21,10.68041549]
["bitfinex-derivatives","SOLF0:USTF0",1750446176748,43.56951549,139.28,139.21,10.68041549]
["bitfinex-derivatives","SOLF0:USTF0",1750446176963,8.38951549,139.24,139.17,8.38951549]
["bitfinex-derivatives","SOLF0:USTF0",1750446177251,43.56951549,139.24,139.17,8.38951549]
["bitfinex-derivatives","SOLF0:USTF0",1750446177445,43.56951549,139.24,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750446177651,8.38951549,139.2,139.14,10.79091549]
["bitfinex-derivatives","SOLF0:USTF0",1750446178247,7.1841,139.19,139.14,10.79091549]
["bitfinex-derivatives","SOLF0:USTF0",1750446178748,7.1841,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750446179458,7.1835,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750446179860,7.1835,139.2,139.14,15.20174342]
["bitfinex-derivatives","SOLF0:USTF0",1750446179861,2.3078,139.23,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750446180250,12.80034342,139.22,139.14,15.20174342]
["bitfinex-derivatives","SOLF0:USTF0",1750446180456,12.80034342,139.22,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750446180457,7.1836,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750446180956,7.1836,139.2,139.14,15.20174342]
["bitfinex-derivatives","SOLF0:USTF0",1750446181256,7.1836,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750446183559,12.80034342,139.2,139.14,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750446183754,47.98034342,139.2,139.13,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446184157,7.1853,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750446184358,35.18,139.2,139.11,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446184558,35.18,139.2,139.1,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446184559,12.80034342,139.16,139.1,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446184960,47.88034342,139.16,139.1,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446185156,7.1867,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750446185763,7.1867,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750446186065,7.187,139.13,139.08,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750446186462,7.187,139.13,139.08,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750446186773,12.80034342,139.1,139.03,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750446187061,12.80034342,139.08,139.0,47.88034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446187258,12.80034342,139.08,139.0,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750446187455,12.80034342,139.06,139.0,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750446187665,12.80034342,139.06,138.98,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750446187666,7.1911,139.05,138.98,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750446187861,35.08,139.06,138.97,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750446187862,12.80034342,139.03,138.97,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750446188060,12.80034342,139.01,138.93,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446188266,19.99344342,139.01,138.93,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446188566,7.1931,139.01,138.93,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446189165,7.1938,139.0,138.93,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446189361,47.88034342,139.02,138.93,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446189559,35.08,139.02,138.95,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446189766,35.08,139.02,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750446190265,42.2729,139.02,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750446190957,2.3161,139.04,138.97,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446191364,35.1,139.05,138.97,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446191668,35.1,139.05,138.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750446191669,2.2429,139.07,139.01,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446191865,2.2429,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750446192265,2.2429,139.07,138.99,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446192865,7.1906,139.06,138.99,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446193666,9.4331,139.07,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750446193862,2.2429,139.07,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750446194267,7.1906,139.06,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750446194462,12.80034342,139.06,138.98,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750446194667,12.80034342,139.06,138.98,15.14024342]
["bitfinex-derivatives","SOLF0:USTF0",1750446194867,7.1914,139.05,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750446195069,12.80034342,139.06,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750446195670,12.80034342,139.04,138.97,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750446195973,12.80034342,139.02,138.95,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446196166,42.2925,139.03,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750446196663,42.2923,139.03,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750446197065,35.1,139.03,138.99,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446197260,15.04324342,139.07,138.99,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446197467,50.14324342,139.07,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750446197670,57.33344342,139.07,138.99,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446197973,44.5331,139.07,138.99,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446198172,44.5331,139.07,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750446198672,44.5331,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750446199875,7.1907,139.06,138.99,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446200767,44.5331,139.07,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750446201676,2.2429,139.07,138.99,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446202467,2.2429,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750446202668,35.12,139.08,139.01,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446203371,7.1903,139.07,139.03,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750446203675,12.80034342,139.06,138.98,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750446203867,7.1915,139.05,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750446204075,7.1915,139.05,138.98,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750446204576,7.1917,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750446204973,12.80034342,139.06,138.98,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750446205576,7.1924,139.03,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750446205777,47.92034342,139.04,138.97,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750446205973,7.1929,139.02,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750446206678,2.3383,139.03,138.97,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446207174,2.3383,139.03,138.95,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446207576,7.193,139.02,138.95,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446207777,2.3383,139.03,138.95,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446208980,7.1928,139.02,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750446209377,7.1928,139.02,138.96,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446209590,2.3383,139.03,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750446210076,7.1928,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750446210277,2.3383,139.03,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750446210677,7.1931,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750446210978,12.80034342,139.02,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750446211178,12.80034342,139.02,138.94,47.92034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446211583,12.80034342,139.02,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750446211783,7.1933,139.01,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750446212285,11.9945,139.03,138.96,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446212586,4.8022,139.03,138.96,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446212785,7.193,139.02,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750446213284,7.193,139.02,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750446213486,7.1931,139.01,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750446214380,7.1931,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750446215082,7.1931,139.01,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750446215387,7.1931,139.01,138.95,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446215582,4.8022,139.03,138.94,47.92034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446216084,7.1934,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750446216275,7.1934,139.01,138.94,47.92034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446216681,7.1934,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750446217876,7.1936,139.0,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750446218079,4.8022,139.03,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750446218788,7.1935,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750446219480,7.1936,139.0,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750446220077,7.1944,138.99,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750446220279,12.80034342,139.02,138.93,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750446220491,12.80034342,139.0,138.92,37.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750446220682,4.8022,139.03,138.9,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446220683,7.1963,138.95,138.9,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446220887,35.58,138.97,138.9,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446221283,7.1965,138.95,138.92,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750446221687,7.196,138.96,138.9,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446222086,35.58,138.97,138.9,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446222286,42.7755,138.97,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750446222687,42.7755,138.97,138.88,38.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750446222891,42.7755,138.97,138.91,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446223287,48.38034342,138.97,138.89,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446223593,48.38034342,138.97,138.88,38.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750446223781,12.80034342,138.95,138.88,38.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750446224188,7.199,138.9,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750446224383,12.80034342,138.91,138.83,50.66404342]
["bitfinex-derivatives","SOLF0:USTF0",1750446224579,35.58,138.93,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446224580,48.38034342,138.93,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446224788,7.1982,138.92,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446224980,35.58,138.93,138.87,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446225188,35.58,138.93,138.83,37.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750446225391,35.58,138.93,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446225893,7.198,138.92,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446226093,35.58,138.93,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446226290,48.38034342,138.93,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446226592,7.1981,138.92,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446226989,55.57784342,138.93,138.9,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750446227194,48.38034342,138.93,138.9,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750446227391,48.38034342,138.93,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446227688,48.38034342,138.93,138.89,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750446227689,7.1984,138.91,138.89,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750446227885,48.38034342,138.93,138.89,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750446228082,48.38034342,138.93,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446228290,4.60973923,138.92,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446228492,48.38034342,138.93,138.85,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446228697,7.2004,138.87,138.83,37.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750446228994,48.38034342,138.89,138.83,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750446229386,7.2004,138.87,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750446229584,48.38034342,138.89,138.83,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750446229996,7.2002,138.88,138.83,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750446230187,48.38034342,138.89,138.83,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750446230797,7.2,138.88,138.85,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750446231094,7.2019,138.85,138.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750446231293,12.80034342,138.87,138.8,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446231294,4.54372604,138.86,138.8,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446231498,2.2934,138.87,138.82,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446231686,42.7996,138.89,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750446231995,35.6,138.89,138.84,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446232197,35.6,138.89,138.87,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750446232383,35.6,138.89,138.84,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446232996,35.6,138.89,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750446233194,35.6,138.89,138.83,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446233396,42.7996,138.89,138.86,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750446233786,35.6,138.89,138.86,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750446234195,35.6,138.89,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750446234490,35.6,138.89,138.84,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446234696,35.6,138.89,138.82,48.40034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446234888,7.2001,138.88,138.82,48.40034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446236184,7.2004,138.87,138.82,48.40034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446236585,7.2004,138.87,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750446236994,7.2001,138.88,138.82,48.40034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446237195,35.6,138.89,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750446237691,35.6,138.89,138.84,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750446237893,35.6,138.89,138.82,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750446238498,35.6,138.89,138.83,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446239000,48.40034342,138.89,138.82,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750446239193,48.40034342,138.89,138.79,17.50024342]
["bitfinex-derivatives","SOLF0:USTF0",1750446239392,12.80034342,138.87,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750446239699,12.80034342,138.85,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750446239892,7.2025,138.83,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750446240293,7.2025,138.83,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750446240500,7.2025,138.83,138.75,631.619]
["bitfinex-derivatives","SOLF0:USTF0",1750446240501,12.80034342,138.83,138.76,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750446240998,12.0036,138.86,138.79,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446241202,35.6,138.87,138.81,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446241398,154.25714342,138.92,138.83,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446241701,7.1991,138.9,138.83,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446241890,35.6,138.91,138.83,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446242091,35.6,138.91,138.82,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446242300,12.80034342,138.9,138.82,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446242601,7.2007,138.87,138.81,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750446242797,12.80034342,138.88,138.81,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750446242991,12.80034342,138.88,138.83,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750446243198,12.80034342,138.88,138.8,50.84654342]
["bitfinex-derivatives","SOLF0:USTF0",1750446243597,7.2012,138.86,138.8,50.84654342]
["bitfinex-derivatives","SOLF0:USTF0",1750446244000,12.80034342,138.88,138.8,50.84654342]
["bitfinex-derivatives","SOLF0:USTF0",1750446244191,12.80034342,138.88,138.8,38.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750446244797,7.2012,138.86,138.8,38.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750446245194,12.80034342,138.86,138.8,38.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750446245504,49.28034342,138.87,138.8,38.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750446245705,7.2016,138.85,138.82,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750446246004,49.28034342,138.87,138.82,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750446246204,12.80034342,138.85,138.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750446246402,2.4254,138.86,138.76,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750446246599,15.20694342,138.84,138.77,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446246801,7.2025,138.83,138.79,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750446247000,7.2025,138.83,138.77,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446247201,2.4066,138.84,138.77,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446247900,15.22574342,138.86,138.79,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446248096,15.22574342,138.86,138.76,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750446248302,15.22574342,138.86,138.78,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446248503,7.2017,138.85,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750446249610,7.2021,138.84,138.81,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750446249803,12.80034342,138.84,138.76,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750446250197,12.80034342,138.84,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750446250396,12.80034342,138.84,138.76,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750446250598,12.80034342,138.84,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750446250800,7.2035,138.81,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750446251505,7.2032,138.82,138.79,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750446252295,17.37894342,138.85,138.77,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446252502,15.06274342,138.85,138.77,12.80034342]
["bitfinex-derivatives","SOLF0:USTF0",1750446253102,15.06274342,138.85,138.76,15.17704342]
["bitfinex-derivatives","SOLF0:USTF0",1750446253804,7.2031,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750446254111,15.06274342,138.85,138.76,15.17704342]
["bitfinex-derivatives","SOLF0:USTF0",1750446254313,12.80034342,138.83,138.76,15.17704342]
["bitfinex-derivatives","SOLF0:USTF0",1750446254613,7.2037,138.81,138.78,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750446254804,44.94619219,138.83,138.76,10.82289219]
["bitfinex-derivatives","SOLF0:USTF0",1750446255207,7.2032,138.82,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750446255411,44.94619219,138.83,138.76,10.82289219]
["bitfinex-derivatives","SOLF0:USTF0",1750446255613,7.2031,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750446255813,44.94619219,138.83,138.76,10.82289219]
["bitfinex-derivatives","SOLF0:USTF0",1750446256211,7.2038,138.81,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750446256414,7.2038,138.81,138.76,10.82289219]
["bitfinex-derivatives","SOLF0:USTF0",1750446256615,44.94619219,138.83,138.76,10.82289219]
["bitfinex-derivatives","SOLF0:USTF0",1750446257009,7.2032,138.82,138.79,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750446257214,7.2032,138.82,138.76,10.82289219]
["bitfinex-derivatives","SOLF0:USTF0",1750446257412,7.2032,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750446258117,7.2038,138.81,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750446258712,7.2032,138.82,138.79,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750446259309,7.2032,138.82,138.8,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750446260618,7.2032,138.82,138.79,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750446261315,44.94619219,138.83,138.76,10.82289219]
["bitfinex-derivatives","SOLF0:USTF0",1750446261815,44.94619219,138.83,138.77,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446262004,7.2033,138.82,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750446262416,2.2624,138.85,138.79,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446262417,10.70859219,138.85,138.79,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446262616,47.20859219,138.85,138.79,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446263118,7.2025,138.83,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750446263310,47.20859219,138.85,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750446263511,38.7624,138.85,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750446263814,38.7624,138.85,138.79,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446264017,8.44619219,138.84,138.77,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446264315,8.44619219,138.84,138.79,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750446264316,7.203,138.82,138.79,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750446265018,7.203,138.82,138.78,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750446265019,8.44619219,138.82,138.78,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750446265818,8.44619219,138.82,138.76,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750446266019,8.44619219,138.82,138.75,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446266416,8.44619219,138.78,138.68,8.8714143]
["bitfinex-derivatives","SOLF0:USTF0",1750446266719,8.44619219,138.76,138.7,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446267016,8.44619219,138.78,138.7,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446267223,8.44619219,138.78,138.72,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446267421,7.2058,138.77,138.72,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446267923,7.2052,138.78,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750446268221,13.02859219,138.8,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750446268416,7.2058,138.77,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750446268621,8.44619219,138.78,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750446268816,8.44619219,138.76,138.7,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446269022,6.97154345,138.79,138.67,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446269225,8.44619219,138.75,138.68,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446269418,7.2074,138.74,138.68,8.44619219]
["bitfinex-derivatives","SOLF0:USTF0",1750446269624,8.44619219,138.75,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446270120,7.2075,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446270321,8.44619219,138.75,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446271324,7.2074,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446272019,8.45880369,138.73,138.66,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446272422,7.2083,138.72,138.66,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446272913,8.45880369,138.71,138.65,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750446273518,15.66770369,138.71,138.67,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750446273826,8.45880369,138.71,138.67,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750446274221,8.45880369,138.71,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750446274421,8.45880369,138.71,138.65,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750446274822,8.45880369,138.69,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750446275023,8.45880369,138.69,138.62,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750446275223,8.45880369,138.67,138.62,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750446275624,8.45880369,138.69,138.62,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750446275925,2.4261,138.73,138.62,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750446276125,8.45880369,138.69,138.62,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750446276827,7.2105,138.68,138.62,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750446277222,15.66930369,138.68,138.62,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750446277522,8.45880369,138.68,138.62,10.89710369]
["bitfinex-derivatives","SOLF0:USTF0",1750446277925,4.7503,138.72,138.62,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750446278128,8.45880369,138.69,138.62,10.89710369]
["bitfinex-derivatives","SOLF0:USTF0",1750446278429,7.2128,138.64,138.6,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750446278628,7.2128,138.64,138.57,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446279122,7.2128,138.64,138.55,8.29416597]
["bitfinex-derivatives","SOLF0:USTF0",1750446279123,8.45880369,138.65,138.59,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446279331,8.45880369,138.67,138.59,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446279526,8.45880369,138.67,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750446280030,7.211,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750446280226,8.45880369,138.67,138.59,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446280626,4.7503,138.72,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750446280627,15.67070369,138.65,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750446280825,8.45880369,138.65,138.57,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446281029,8.45880369,138.65,138.59,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446282731,15.67090369,138.65,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750446283233,8.45880369,138.66,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750446283939,8.45880369,138.66,138.6,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446284235,8.45880369,138.62,138.55,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750446284535,8.45880369,138.67,138.57,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446284536,8.45880369,138.63,138.57,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446284731,15.67120369,138.64,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750446284940,8.45880369,138.64,138.57,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446285431,15.67130369,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446285635,7.2125,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446286838,18.02520369,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750446287233,15.67080369,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750446288534,2.4729,138.69,138.6,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446288740,2.4729,138.69,138.62,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446288938,2.4359,138.7,138.64,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446289137,8.45880369,138.71,138.64,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446290038,7.2098,138.69,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750446290440,8.45880369,138.71,138.64,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446290738,8.45880369,138.71,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750446290935,8.45880369,138.71,138.64,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446291337,7.2099,138.69,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750446291844,7.2099,138.69,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750446292838,7.2093,138.7,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750446294149,7.2093,138.7,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750446295040,7.2093,138.7,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750446295444,7.2098,138.69,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750446297548,7.2098,138.69,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750446298547,7.2103,138.68,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750446298751,8.45880369,138.71,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750446298953,8.45880369,138.71,138.65,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750446299146,8.45880369,138.69,138.62,13.25220369]
["bitfinex-derivatives","SOLF0:USTF0",1750446299347,8.45880369,138.67,138.61,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750446299656,7.2116,138.66,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750446300147,7.2118,138.65,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750446300347,8.45880369,138.65,138.58,13.09540369]
["bitfinex-derivatives","SOLF0:USTF0",1750446300750,7.213,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446300953,21.6257,138.73,138.52,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750446300954,8.45880369,138.62,138.52,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750446301148,8.45880369,138.6,138.53,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446301345,4.553,138.64,138.54,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446301550,4.553,138.64,138.56,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446301748,6.61226077,138.72,138.6,8.45880369]
["bitfinex-derivatives","SOLF0:USTF0",1750446302056,4.553,138.72,138.65,8.46202712]
["bitfinex-derivatives","SOLF0:USTF0",1750446302246,8.46114598,138.71,138.64,8.46114598]
["bitfinex-derivatives","SOLF0:USTF0",1750446302450,8.46114598,138.68,138.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750446302655,8.46114598,138.69,138.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750446302854,4.553,138.72,138.64,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750446303051,8.46114598,138.67,138.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750446303247,15.67164598,138.68,138.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750446303452,15.67164598,138.68,138.62,8.46114598]
["bitfinex-derivatives","SOLF0:USTF0",1750446303657,15.67164598,138.68,138.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750446304159,15.67164598,138.68,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750446304956,15.67164598,138.68,138.65,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750446304957,7.2105,138.68,138.65,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750446305259,13.01414598,138.72,138.64,8.46114598]
["bitfinex-derivatives","SOLF0:USTF0",1750446305761,7.2095,138.7,138.64,8.46114598]
["bitfinex-derivatives","SOLF0:USTF0",1750446305964,4.553,138.72,138.64,8.46114598]
["bitfinex-derivatives","SOLF0:USTF0",1750446306155,2.3659,138.74,138.68,8.46114598]
["bitfinex-derivatives","SOLF0:USTF0",1750446306458,2.3659,138.74,138.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750446306659,10.82704598,138.74,138.66,8.46114598]
["bitfinex-derivatives","SOLF0:USTF0",1750446306854,10.82704598,138.74,138.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750446306855,10.82704598,138.74,138.68,8.46114598]
["bitfinex-derivatives","SOLF0:USTF0",1750446307257,2.3659,138.74,138.68,8.46114598]
["bitfinex-derivatives","SOLF0:USTF0",1750446308058,2.3659,138.74,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750446308255,10.82704598,138.74,138.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750446308453,7.2103,138.68,138.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750446308658,8.46195621,138.68,138.62,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446309051,8.46195621,138.68,138.62,15.67515621]
["bitfinex-derivatives","SOLF0:USTF0",1750446309253,8.46195621,138.66,138.59,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446309458,2.448,138.67,138.61,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446309656,2.3541,138.69,138.63,15.67445621]
["bitfinex-derivatives","SOLF0:USTF0",1750446310058,8.46195621,138.68,138.61,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446310257,8.46195621,138.68,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750446310450,7.2113,138.66,138.61,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446310760,8.46195621,138.68,138.61,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446311261,2.3541,138.69,138.56,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750446311463,8.46195621,138.66,138.58,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446311660,7.2126,138.64,138.6,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750446311861,7.2126,138.64,138.56,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750446312061,8.46195621,138.66,138.56,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750446312062,8.46195621,138.66,138.59,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446312258,7.2129,138.63,138.59,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446312564,8.46195621,138.66,138.59,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446312758,7.2131,138.63,138.59,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446312962,7.2131,138.63,138.56,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750446313463,7.2131,138.63,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750446313666,8.46195621,138.65,138.56,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750446313863,8.46195621,138.63,138.56,15.48395621]
["bitfinex-derivatives","SOLF0:USTF0",1750446314566,7.2142,138.61,138.58,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750446314763,8.46195621,138.61,138.54,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446315367,8.46195621,138.62,138.54,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446315567,8.46195621,138.62,138.56,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446315766,8.46195621,138.62,138.57,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446315964,7.2141,138.61,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750446316166,10.74485621,138.64,138.57,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446316366,7.2137,138.62,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750446316562,7.2137,138.62,138.57,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446316959,7.2134,138.62,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750446317670,7.2134,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750446317962,7.214,138.61,138.57,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446318568,7.214,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750446318871,10.74485621,138.64,138.57,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446319071,8.46195621,138.62,138.52,8.8714143]
["bitfinex-derivatives","SOLF0:USTF0",1750446319369,2.2829,138.64,138.52,8.8714143]
["bitfinex-derivatives","SOLF0:USTF0",1750446319370,7.2152,138.59,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750446319563,7.2152,138.59,138.54,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446319766,2.2829,138.64,138.54,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446319966,8.46195621,138.61,138.54,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446320160,7.2148,138.6,138.54,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446320361,8.46195621,138.63,138.56,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446320763,2.2829,138.64,138.56,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446320966,4.60391468,138.66,138.6,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446321272,7.212,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750446321474,10.79055621,138.67,138.6,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446321972,10.76875621,138.69,138.62,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446322174,2.3068,138.69,138.64,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446322574,7.2105,138.68,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750446322774,47.32195621,138.7,138.64,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446323177,7.2102,138.68,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750446323577,47.32195621,138.7,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750446323777,7.2099,138.69,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750446324078,47.30195621,138.72,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750446324279,15.56395621,138.73,138.67,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446324470,15.56395621,138.73,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750446324670,15.56395621,138.73,138.66,8.46195621]
["bitfinex-derivatives","SOLF0:USTF0",1750446324876,19.99167686,138.73,138.65,12.88967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446325074,7.2093,138.7,138.65,12.88967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446325278,7.102,138.73,138.65,12.88967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446325478,7.2089,138.71,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750446326379,7.2089,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750446326587,7.2084,138.72,138.65,12.88967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446326879,7.2084,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750446328080,7.2088,138.71,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750446328481,7.2088,138.71,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750446328679,12.88967686,138.72,138.65,12.88967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446328875,12.88967686,138.72,138.64,46.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750446329080,12.88967686,138.72,138.64,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446329377,12.88967686,138.7,138.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446329582,51.72967686,138.7,138.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446329982,51.72967686,138.7,138.63,46.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750446330784,12.88967686,138.69,138.63,46.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750446330984,7.2115,138.66,138.63,46.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750446331192,12.88967686,138.69,138.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446331375,7.212,138.65,138.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446331691,12.88967686,138.69,138.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446332190,2.407,138.71,138.63,51.72967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446332384,12.88967686,138.72,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750446332385,7.2092,138.7,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750446332582,12.88967686,138.72,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750446332782,4.7226,138.73,138.65,12.88967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446332978,7.209,138.71,138.65,12.88967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446333180,51.72967686,138.74,138.67,12.88967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446333587,7.2084,138.72,138.67,12.88967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446333791,38.84,138.74,138.67,51.72967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446334289,7.208,138.73,138.67,51.72967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446334684,7.208,138.73,138.68,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750446334984,7.2074,138.74,138.69,12.88967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446335181,43.5609,138.77,138.69,12.88967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446335381,12.88967686,138.76,138.68,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750446335591,12.88967686,138.76,138.68,19.90437686]
["bitfinex-derivatives","SOLF0:USTF0",1750446336891,7.2082,138.72,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750446337086,7.2082,138.72,138.68,19.90437686]
["bitfinex-derivatives","SOLF0:USTF0",1750446337588,7.2082,138.72,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750446337791,7.2078,138.73,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750446338693,7.2084,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750446338888,43.5609,138.77,138.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446339090,12.88967686,138.73,138.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446339487,7.209,138.71,138.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446339683,7.209,138.71,138.68,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750446342297,7.2083,138.72,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750446342495,12.88967686,138.74,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750446342996,7.2086,138.72,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750446343398,7.2091,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750446343699,12.88967686,138.74,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750446344492,7.209,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750446344897,7.209,138.71,138.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446346098,7.2084,138.72,138.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446346399,12.88967686,138.75,138.67,51.72967686]
["bitfinex-derivatives","SOLF0:USTF0",1750446346701,7.208,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750446347803,7.2073,138.74,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750446347993,13.17754618,138.77,138.7,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446348291,10.93234618,138.77,138.7,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446348499,7.2063,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750446348803,47.29664618,138.78,138.72,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446349001,7.2058,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750446349799,7.2058,138.77,138.72,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446350498,7.2058,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750446351199,7.2058,138.77,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750446351405,46.0452,138.78,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750446351595,47.29664618,138.78,138.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446352001,47.29664618,138.78,138.72,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446352197,47.29664618,138.78,138.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446352393,7.2079,138.73,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750446352799,8.45664618,138.74,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750446353098,7.2082,138.72,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750446353301,38.84,138.78,138.68,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750446353502,8.45664618,138.74,138.68,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750446353702,7.2078,138.73,138.71,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750446353906,8.45664618,138.76,138.69,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446354302,7.2076,138.73,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446354501,8.45664618,138.76,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446354803,7.2074,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446355005,8.45664618,138.76,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750446355807,7.2067,138.75,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750446356000,8.45664618,138.76,138.69,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446356202,7.2063,138.76,138.71,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446356506,46.21664618,138.78,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750446356803,37.76,138.78,138.71,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446357003,37.76,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750446357395,7.2058,138.77,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750446357594,37.76,138.78,138.76,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750446357813,37.76,138.78,138.73,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446358009,44.9652,138.78,138.73,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446358199,37.76,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750446358395,44.9652,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750446358600,42.4813,138.81,138.77,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750446359305,42.4813,138.81,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750446359705,7.2045,138.79,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750446360606,7.2051,138.78,138.75,15.66294618]
["bitfinex-derivatives","SOLF0:USTF0",1750446360908,8.45664618,138.8,138.75,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446361108,7.2048,138.79,138.76,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750446361307,7.2048,138.79,138.75,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446361515,42.4813,138.81,138.75,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446362008,7.2042,138.8,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750446362309,7.2042,138.8,138.75,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446362509,7.2045,138.79,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750446362706,42.4813,138.81,138.75,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446363012,7.2042,138.8,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750446364209,7.2042,138.8,138.78,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750446364408,10.71104618,138.82,138.74,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446364409,37.76,138.84,138.77,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446364711,37.76,138.84,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750446364912,8.45664618,138.83,138.76,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750446365104,8.45664618,138.79,138.72,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446365410,8.45664618,138.77,138.71,42.505]
["bitfinex-derivatives","SOLF0:USTF0",1750446365613,8.45664618,138.75,138.71,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446365811,7.2063,138.76,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750446366104,7.2063,138.76,138.71,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446366105,8.45664618,138.77,138.71,46.21664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446366305,8.45664618,138.77,138.74,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750446366608,13.13614618,138.79,138.71,46.21664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446366809,13.13614618,138.79,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750446367008,7.2058,138.77,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750446367411,7.2058,138.77,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750446367706,21.061684,138.83,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750446367707,6.656184,138.85,138.75,46.21664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446367902,42.41326917,138.86,138.8,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446368102,37.76,138.86,138.8,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446368405,46.21664618,138.89,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750446368612,7.2001,138.88,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750446369111,7.2,138.88,138.82,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446369511,7.2,138.88,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750446369705,7.2,138.88,138.82,8.45664618]
["bitfinex-derivatives","SOLF0:USTF0",1750446370010,7.2,138.88,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750446370310,7.2005,138.87,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750446371008,37.76,138.91,138.84,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446371712,12.8586617,138.9,138.82,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446371900,12.8586617,138.9,138.8,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446372410,7.2006,138.87,138.84,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750446372611,12.8586617,138.9,138.8,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446373611,12.8586617,138.9,138.82,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446374105,12.8586617,138.9,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750446374613,7.2007,138.87,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750446375006,12.8586617,138.88,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750446375202,7.2007,138.87,138.8,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446375504,12.8586617,138.9,138.82,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446375706,50.6186617,138.91,138.82,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446376008,7.2002,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750446376907,7.2004,138.87,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750446377607,7.2004,138.87,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750446377808,12.8586617,138.89,138.8,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446378008,12.8586617,138.89,138.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446378009,12.8586617,138.87,138.79,50.6186617]
["bitfinex-derivatives","SOLF0:USTF0",1750446378512,7.2016,138.85,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750446379505,7.2019,138.84,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750446380811,7.2025,138.83,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750446381014,37.74,138.87,138.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446381212,50.5986617,138.87,138.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446381411,50.5986617,138.87,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750446381911,37.74,138.87,138.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446382112,12.8586617,138.86,138.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446382313,7.2027,138.83,138.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446382618,12.8586617,138.86,138.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446383008,7.2021,138.84,138.81,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750446383917,7.2025,138.83,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750446384209,12.8586617,138.86,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750446384414,12.8586617,138.82,138.78,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750446384616,12.8586617,138.82,138.76,40.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750446385013,7.2038,138.81,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750446385316,12.8586617,138.82,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750446385615,7.2042,138.8,138.76,40.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750446386013,12.8586617,138.82,138.76,40.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750446386514,7.2037,138.81,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750446386714,7.2037,138.81,138.76,40.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750446386715,37.86,138.83,138.77,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446386915,45.0626,138.83,138.8,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750446387314,7.2026,138.83,138.8,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750446387514,12.8586617,138.85,138.77,17.7197617]
["bitfinex-derivatives","SOLF0:USTF0",1750446387713,37.86,138.86,138.79,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446388116,7.2017,138.85,138.82,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750446388517,7.2017,138.85,138.79,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446388720,12.8586617,138.85,138.77,17.7197617]
["bitfinex-derivatives","SOLF0:USTF0",1750446389015,37.86,138.86,138.79,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446389219,7.2017,138.85,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750446389418,37.86,138.86,138.79,12.8586617]
["bitfinex-derivatives","SOLF0:USTF0",1750446389615,7.2026,138.83,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750446389912,37.86,138.86,138.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750446389913,37.86,138.86,138.77,17.7197617]
["bitfinex-derivatives","SOLF0:USTF0",1750446390106,7.2027,138.83,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750446390311,12.8586617,138.84,138.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750446390508,37.86,138.86,138.76,40.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750446390811,37.86,138.86,138.73,685.5597617]
["bitfinex-derivatives","SOLF0:USTF0",1750446390812,12.8586617,138.81,138.73,685.5597617]
["bitfinex-derivatives","SOLF0:USTF0",1750446391209,7.2041,138.8,138.77,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750446391909,7.2036,138.81,138.73,685.5597617]
["bitfinex-derivatives","SOLF0:USTF0",1750446392911,7.2036,138.81,138.78,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750446393921,6.656184,138.87,138.77,50.72889393]
["bitfinex-derivatives","SOLF0:USTF0",1750446394124,12.86889393,138.87,138.78,12.86889393]
["bitfinex-derivatives","SOLF0:USTF0",1750446394325,12.8652012,138.87,138.78,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446394623,7.2017,138.85,138.78,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446395017,7.2017,138.85,138.81,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750446395920,7.2014,138.85,138.81,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750446397120,7.2014,138.85,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750446398223,7.2014,138.85,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750446398429,7.2014,138.85,138.78,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446399330,7.2019,138.84,138.81,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750446399631,42.5241,138.88,138.78,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446399826,12.8652012,138.85,138.77,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750446400024,12.8652012,138.81,138.74,50.7252012]
["bitfinex-derivatives","SOLF0:USTF0",1750446400223,12.8652012,138.79,138.74,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750446400424,12.8652012,138.79,138.73,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750446400625,12.8652012,138.79,138.72,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750446400831,7.2058,138.77,138.72,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750446401134,12.8652012,138.77,138.68,42.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750446401335,12.8652012,138.75,138.68,42.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750446401535,50.7252012,138.75,138.68,42.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750446401828,7.2074,138.74,138.68,42.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750446402028,7.2074,138.74,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750446402230,7.2074,138.74,138.68,42.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750446402528,7.2077,138.73,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750446402731,50.7252012,138.75,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750446402933,7.2074,138.74,138.68,42.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750446403134,7.2074,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446403731,7.2074,138.74,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750446403934,7.2074,138.74,138.68,42.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750446404330,7.2074,138.74,138.71,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750446404526,7.2074,138.74,138.68,42.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750446405639,7.2074,138.74,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750446405937,7.2074,138.74,138.68,42.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750446406633,50.7252012,138.75,138.68,55.4881012]
["bitfinex-derivatives","SOLF0:USTF0",1750446406841,37.88,138.78,138.7,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446407036,45.0853,138.78,138.72,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446407238,37.88,138.78,138.71,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446407438,37.88,138.78,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750446407635,7.2056,138.77,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750446409441,45.0853,138.78,138.75,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750446409739,37.88,138.78,138.71,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446409941,12.8652012,138.77,138.69,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446410434,37.88,138.78,138.71,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446410435,50.7452012,138.78,138.71,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446410634,37.88,138.78,138.73,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446411036,37.88,138.81,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750446411438,7.2043,138.8,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750446411638,37.88,138.81,138.78,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750446411840,37.88,138.81,138.73,15.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1750446412039,7.2042,138.8,138.73,15.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1750446412242,7.2042,138.8,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750446412639,7.2045,138.79,138.73,15.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1750446412846,7.2045,138.79,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750446416038,12.8652012,138.8,138.73,15.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1750446416239,12.8652012,138.8,138.73,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750446416641,12.8652012,138.8,138.73,15.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1750446416844,37.88,138.81,138.73,15.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1750446417137,7.2047,138.79,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750446417343,37.88,138.81,138.73,15.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1750446417543,7.2047,138.79,138.76,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750446421846,2.4419,138.83,138.77,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446422146,37.84,138.84,138.77,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446422344,7.2032,138.82,138.8,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750446422546,37.84,138.84,138.76,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446422841,7.2039,138.81,138.77,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750446423048,12.8652012,138.83,138.77,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750446423640,7.204,138.8,138.78,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750446424641,37.84,138.84,138.77,50.7052012]
["bitfinex-derivatives","SOLF0:USTF0",1750446425443,45.0422,138.84,138.81,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750446425642,37.84,138.84,138.77,50.7052012]
["bitfinex-derivatives","SOLF0:USTF0",1750446426441,7.2027,138.83,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750446427053,7.203,138.82,138.79,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750446427253,12.8652012,138.81,138.74,55.5178012]
["bitfinex-derivatives","SOLF0:USTF0",1750446427747,12.8652012,138.79,138.73,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750446428155,37.84,138.8,138.73,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750446428355,37.84,138.8,138.74,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446428756,7.2042,138.8,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750446428958,7.2042,138.8,138.74,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446429263,7.205,138.78,138.76,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750446430259,7.205,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750446432361,12.8652012,138.8,138.73,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750446432562,12.8652012,138.78,138.71,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446433060,12.8652012,138.78,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750446433261,37.84,138.79,138.71,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446433663,37.84,138.79,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750446433858,37.84,138.79,138.72,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446434263,7.2058,138.77,138.72,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446434563,50.7052012,138.79,138.71,50.7052012]
["bitfinex-derivatives","SOLF0:USTF0",1750446434953,7.2063,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750446436464,7.2063,138.76,138.74,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750446439563,7.2063,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750446439765,50.7052012,138.79,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750446440162,12.8652012,138.77,138.7,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750446440468,12.8652012,138.73,138.65,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446440666,7.2105,138.68,138.65,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750446440963,12.8652012,138.69,138.63,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750446441162,7.2121,138.65,138.6,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1750446441360,12.8652012,138.67,138.6,15.1072012]
["bitfinex-derivatives","SOLF0:USTF0",1750446441566,50.7252012,138.71,138.62,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446441764,37.86,138.71,138.68,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750446442269,45.069,138.71,138.68,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750446442861,45.069,138.71,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750446443669,6.70474041,138.75,138.66,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446443870,37.56,138.74,138.68,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446444070,37.56,138.74,138.66,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446444974,12.8652012,138.71,138.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750446445773,7.2097,138.69,138.66,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750446445974,12.8652012,138.71,138.66,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750446446475,7.2102,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750446447268,7.2099,138.69,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750446447474,37.56,138.7,138.63,40.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750446447867,7.2103,138.68,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750446448067,7.2103,138.68,138.63,40.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750446448466,7.2108,138.67,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750446448667,7.2108,138.67,138.61,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750446448668,12.8652012,138.69,138.61,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750446449080,7.211,138.67,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750446449971,12.8652012,138.67,138.61,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750446450173,12.8652012,138.67,138.6,39.822]
["bitfinex-derivatives","SOLF0:USTF0",1750446450378,7.212,138.65,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750446451274,7.212,138.65,138.6,39.822]
["bitfinex-derivatives","SOLF0:USTF0",1750446451679,7.212,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750446452069,7.2123,138.64,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750446452379,7.2123,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446452575,7.2123,138.64,138.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750446452774,7.2129,138.63,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446452974,12.8652012,138.65,138.58,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750446453180,37.58,138.66,138.57,40.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750446453181,12.8652012,138.63,138.57,40.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750446453375,7.2133,138.62,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750446454175,12.8652012,138.63,138.57,40.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750446454887,4.8096,138.7,138.58,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446455080,17.6748012,138.7,138.62,12.8652012]
["bitfinex-derivatives","SOLF0:USTF0",1750446455776,7.21,138.69,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750446456283,17.6748012,138.7,138.62,15.2602012]
["bitfinex-derivatives","SOLF0:USTF0",1750446456683,12.8652012,138.7,138.62,17.5937012]
["bitfinex-derivatives","SOLF0:USTF0",1750446456884,39.8343,138.71,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750446457386,39.8343,138.71,138.63,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750446457387,7.2094,138.7,138.63,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750446457987,39.8343,138.71,138.63,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750446458383,7.2105,138.68,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750446459296,12.89748351,138.66,138.54,12.89748351]
["bitfinex-derivatives","SOLF0:USTF0",1750446459490,637.74,138.68,138.52,14.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750446459491,12.89748351,138.63,138.55,19.93728351]
["bitfinex-derivatives","SOLF0:USTF0",1750446460197,12.89748351,138.63,138.55,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750446460489,7.2148,138.6,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750446460694,7.2148,138.6,138.55,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750446461195,7.2149,138.59,138.56,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750446461396,12.89748351,138.61,138.56,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750446461999,12.89748351,138.61,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750446462198,7.2146,138.6,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750446462898,630.52,138.68,138.55,44.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750446463196,37.58,138.67,138.55,44.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750446463397,630.52,138.68,138.55,44.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750446463597,7.2131,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750446464398,7.2125,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446464698,37.58,138.67,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446465099,12.90888805,138.65,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446465403,7.2124,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446465998,12.90888805,138.65,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446466504,7.2131,138.63,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446468106,7.2131,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446468701,12.90888805,138.63,138.55,44.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750446469002,12.90888805,138.63,138.56,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446469202,20.12168805,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446469407,12.90888805,138.63,138.55,44.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750446469606,12.90888805,138.63,138.55,57.52868805]
["bitfinex-derivatives","SOLF0:USTF0",1750446469808,7.2134,138.62,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750446470504,20.12198805,138.63,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750446471309,20.12198805,138.63,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750446471604,12.90888805,138.63,138.55,44.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750446471804,12.90888805,138.63,138.56,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446472004,12.90888805,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446472199,37.6,138.66,138.58,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446472507,630.52,138.68,138.6,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446472713,681.02888805,138.68,138.61,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750446472908,37.6,138.68,138.61,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750446473103,44.8105,138.68,138.61,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750446473805,12.90888805,138.72,138.64,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446474007,37.2,138.73,138.64,50.10888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446474807,7.2084,138.72,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750446476213,7.2087,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750446476910,37.2,138.73,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750446477310,7.2092,138.71,138.64,50.10888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446477508,37.2,138.73,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750446477905,7.209,138.71,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750446478119,12.90888805,138.77,138.68,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446478417,7.0603,138.78,138.68,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446478418,7.209,138.71,138.68,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446478609,12.90888805,138.75,138.66,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446479113,12.90888805,138.75,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750446479514,12.90888805,138.73,138.67,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750446479714,12.90888805,138.73,138.67,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750446480314,12.90888805,138.71,138.62,667.72]
["bitfinex-derivatives","SOLF0:USTF0",1750446480513,50.08888805,138.71,138.62,685.20958805]
["bitfinex-derivatives","SOLF0:USTF0",1750446480914,12.90888805,138.69,138.62,41.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750446481218,12.90888805,138.65,138.59,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446481412,12.90888805,138.65,138.56,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446481413,12.90888805,138.64,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750446481615,12.90888805,138.64,138.56,54.84158805]
["bitfinex-derivatives","SOLF0:USTF0",1750446482014,7.2138,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750446482814,7.213,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750446483420,7.2136,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750446484210,7.2136,138.62,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750446484720,7.2131,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750446485216,7.2124,138.64,138.58,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446485523,50.08888805,138.65,138.56,54.84158805]
["bitfinex-derivatives","SOLF0:USTF0",1750446485814,7.2126,138.64,138.56,54.84158805]
["bitfinex-derivatives","SOLF0:USTF0",1750446486320,50.08888805,138.65,138.56,54.84158805]
["bitfinex-derivatives","SOLF0:USTF0",1750446486522,7.2129,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750446487812,50.08888805,138.65,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750446488009,50.08888805,138.65,138.56,54.84158805]
["bitfinex-derivatives","SOLF0:USTF0",1750446488216,12.90888805,138.63,138.56,41.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750446488418,50.08888805,138.65,138.56,54.84158805]
["bitfinex-derivatives","SOLF0:USTF0",1750446488919,7.213,138.63,138.56,54.84158805]
["bitfinex-derivatives","SOLF0:USTF0",1750446489114,50.08888805,138.65,138.58,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446489514,37.18,138.65,138.58,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446490221,50.08888805,138.65,138.57,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446490818,7.2131,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750446491718,7.2126,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750446492825,17.55088805,138.68,138.59,12.90888805]
["bitfinex-derivatives","SOLF0:USTF0",1750446493029,17.55088805,138.68,138.63,8.4648726]
["bitfinex-derivatives","SOLF0:USTF0",1750446493030,37.2,138.68,138.63,8.4648726]
["bitfinex-derivatives","SOLF0:USTF0",1750446493419,37.2,138.68,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750446493926,7.211,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750446494223,45.6648726,138.68,138.61,10.7469726]
["bitfinex-derivatives","SOLF0:USTF0",1750446494926,50.09959625,138.68,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750446495724,7.2116,138.66,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750446496332,7.2119,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750446496718,7.211,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750446496922,50.09959625,138.68,138.61,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750446497327,7.2116,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750446497629,50.09959625,138.68,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750446498332,7.2121,138.65,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750446498626,7.2121,138.65,138.61,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750446498627,7.2121,138.65,138.6,50.09959625]
["bitfinex-derivatives","SOLF0:USTF0",1750446498926,7.2124,138.64,138.6,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750446499225,7.2124,138.64,138.58,15.13149625]
["bitfinex-derivatives","SOLF0:USTF0",1750446499529,7.2124,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446501230,12.89959625,138.66,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446501427,12.89959625,138.64,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750446501619,12.89959625,138.64,138.57,50.09959625]
["bitfinex-derivatives","SOLF0:USTF0",1750446501620,50.09959625,138.64,138.57,50.09959625]
["bitfinex-derivatives","SOLF0:USTF0",1750446501822,50.09959625,138.64,138.57,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750446502123,50.09959625,138.64,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750446502523,50.09959625,138.64,138.56,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750446503025,7.2138,138.62,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750446503230,50.09959625,138.64,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750446504025,50.09959625,138.64,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750446504226,7.2141,138.61,138.56,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750446504629,7.2141,138.61,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750446504830,7.2141,138.61,138.56,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750446505629,7.2137,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750446508824,7.214,138.61,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750446509020,50.09959625,138.64,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750446509532,7.2137,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750446511031,7.2131,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446511325,7.2131,138.63,138.57,12.89959625]
["bitfinex-derivatives","SOLF0:USTF0",1750446511526,4.6888,138.67,138.59,12.89959625]
["bitfinex-derivatives","SOLF0:USTF0",1750446511833,2.4084,138.67,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446512223,2.4084,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750446513225,9.6194,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750446513430,36.76,138.68,138.61,12.89959625]
["bitfinex-derivatives","SOLF0:USTF0",1750446513930,36.76,138.68,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750446514337,7.211,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750446515733,45.22468554,138.68,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750446516034,45.22468554,138.68,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446516732,7.2118,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446517031,7.2118,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750446517834,7.2118,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446518331,7.2119,138.65,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446518528,45.22468554,138.68,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446518833,7.2116,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446521237,7.211,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750446522132,7.2113,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750446522638,7.2113,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446522939,8.46468554,138.66,138.59,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446523236,7.2129,138.63,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446524241,7.2134,138.62,138.57,17.41549417]
["bitfinex-derivatives","SOLF0:USTF0",1750446524442,8.46468554,138.64,138.57,54.17549417]
["bitfinex-derivatives","SOLF0:USTF0",1750446524742,45.22468554,138.64,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750446524940,7.2141,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750446525540,45.22468554,138.64,138.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446525741,8.46468554,138.66,138.58,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446525941,45.22468554,138.66,138.58,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446526243,7.2128,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446526834,7.2128,138.64,138.58,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446527243,7.2129,138.63,138.58,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446527546,36.76,138.66,138.58,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446527747,36.76,138.66,138.6,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446528043,7.2126,138.64,138.6,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446528344,7.2126,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446528544,7.2129,138.63,138.58,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446529348,7.2129,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446529649,8.46468554,138.65,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446530345,7.2131,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446530942,8.46468554,138.65,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446531851,7.2131,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446532251,8.46468554,138.65,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446532551,7.2133,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446533139,7.2133,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750446533549,7.2133,138.63,138.58,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446534349,7.2133,138.63,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750446535054,8.46468554,138.65,138.58,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446535350,45.22468554,138.66,138.58,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446535549,51.92842255,138.66,138.59,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446535751,7.2131,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750446537352,7.2131,138.63,138.59,8.46468554]
["bitfinex-derivatives","SOLF0:USTF0",1750446537353,7.2131,138.63,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446538255,45.22468554,138.66,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446538951,51.92842255,138.66,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446539747,7.2129,138.63,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446540055,51.92842255,138.66,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750446540454,51.93143835,138.66,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750446540653,51.93143835,138.66,138.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750446540654,36.76,138.66,138.61,8.46770134]
["bitfinex-derivatives","SOLF0:USTF0",1750446541653,43.9715,138.66,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750446542658,7.2122,138.65,138.59,8.95080863]
["bitfinex-derivatives","SOLF0:USTF0",1750446542859,45.22770134,138.66,138.59,8.46770134]
["bitfinex-derivatives","SOLF0:USTF0",1750446543353,7.2121,138.65,138.59,8.46770134]
["bitfinex-derivatives","SOLF0:USTF0",1750446543559,45.22770134,138.66,138.59,8.46770134]
["bitfinex-derivatives","SOLF0:USTF0",1750446543856,7.2109,138.67,138.61,8.46770134]
["bitfinex-derivatives","SOLF0:USTF0",1750446544059,229.20639517,138.7,138.64,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446544252,222.50265816,138.7,138.66,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446544849,51.888031,138.74,138.68,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446545057,43.42373701,138.74,138.68,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446545258,43.9274,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750446545453,36.72,138.74,138.68,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446545656,8.46429399,138.76,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446545854,4.66987314,138.76,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446546158,36.72,138.77,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446546354,637.38922746,138.79,138.72,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446546550,4.66933413,138.78,138.72,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446546750,36.72,138.79,138.74,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446546955,36.72,138.79,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750446546956,5.67772418,138.78,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750446547156,36.72,138.82,138.74,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446547352,10.33414312,138.81,138.76,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446547559,4.65725822,138.81,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750446547859,5.66732594,138.81,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750446548161,36.72,138.82,138.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750446548357,8.46429399,138.83,138.76,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446548661,7.1242,138.84,138.78,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446548850,12.78173995,138.84,138.78,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446549252,5.65753995,138.84,138.78,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446549454,630.56,138.86,138.8,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446550153,8.46429399,138.85,138.8,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446550356,7.2038,138.81,138.78,15.66909399]
["bitfinex-derivatives","SOLF0:USTF0",1750446550656,8.46429399,138.83,138.77,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750446551052,8.46429399,138.83,138.78,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446552959,8.46429399,138.83,138.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750446553167,45.16429399,138.83,138.74,43.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750446553465,7.2048,138.79,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750446555763,7.2043,138.8,138.77,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750446555961,36.7,138.83,138.75,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446556167,36.7,138.83,138.77,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446556468,7.2039,138.81,138.77,15.66959399]
["bitfinex-derivatives","SOLF0:USTF0",1750446556665,36.7,138.83,138.79,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446557066,36.7,138.83,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750446557264,36.7,138.83,138.77,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446557559,45.16429399,138.83,138.74,43.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750446557765,45.16429399,138.83,138.75,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446557957,45.16429399,138.83,138.77,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446558159,36.7,138.83,138.77,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446558754,7.2038,138.81,138.78,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750446559569,7.2041,138.8,138.77,15.66969399]
["bitfinex-derivatives","SOLF0:USTF0",1750446559863,45.16429399,138.83,138.75,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446560165,7.2048,138.79,138.76,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750446562470,36.7,138.83,138.77,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446562662,36.7,138.83,138.79,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446562859,43.9027,138.83,138.79,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446563062,36.7,138.83,138.78,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446563368,7.2031,138.82,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750446564462,43.9027,138.83,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750446565170,45.16429399,138.83,138.76,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446565358,8.46429399,138.77,138.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750446565564,8.46429399,138.77,138.69,10.73559399]
["bitfinex-derivatives","SOLF0:USTF0",1750446565864,8.46429399,138.75,138.69,10.73559399]
["bitfinex-derivatives","SOLF0:USTF0",1750446566076,36.6,138.78,138.71,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446566271,8.46429399,138.77,138.71,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446567264,7.2064,138.76,138.71,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446567772,7.2064,138.76,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750446568175,7.2064,138.76,138.71,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446568575,7.2064,138.76,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750446569079,7.2064,138.76,138.73,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750446569272,36.6,138.78,138.63,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1750446569273,8.46429399,138.74,138.63,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1750446569483,8.46429399,138.72,138.64,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446569771,45.08429399,138.72,138.64,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446569971,45.08429399,138.73,138.66,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446570473,45.08429399,138.74,138.68,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446570977,7.208,138.73,138.68,15.67439399]
["bitfinex-derivatives","SOLF0:USTF0",1750446571475,52.29159399,138.74,138.68,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446572374,45.08429399,138.74,138.68,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446573075,52.29169399,138.74,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750446573469,52.29169399,138.74,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750446573772,47.35989399,138.77,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446573977,47.35989399,138.77,138.73,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750446574279,47.35989399,138.77,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446574676,47.35989399,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750446575987,54.56579399,138.77,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750446576188,47.35989399,138.77,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750446576488,7.2062,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750446577784,15.67099399,138.75,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446578486,15.67099399,138.75,138.69,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446579189,7.2071,138.74,138.69,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446579892,15.67119399,138.75,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446580191,8.46429399,138.75,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446580390,7.2074,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446580985,8.46429399,138.75,138.68,43.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750446580986,8.46429399,138.75,138.68,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446581291,8.46429399,138.73,138.65,45.08429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446581489,45.08429399,138.73,138.65,45.08429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446582085,7.209,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750446583186,7.2084,138.72,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750446583393,45.08429399,138.73,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750446583992,7.2084,138.72,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750446584390,7.2084,138.72,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750446584991,7.2084,138.72,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750446585497,52.29219399,138.73,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750446586097,7.2083,138.72,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750446588901,52.29209399,138.73,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750446589895,7.2082,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750446590596,52.29219399,138.73,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750446591498,45.08429399,138.73,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750446591896,52.29219399,138.73,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750446592398,7.207,138.75,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750446592596,42.31534879,138.76,138.69,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446592794,8.46429399,138.75,138.69,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446593195,7.2073,138.74,138.71,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750446593395,7.2073,138.74,138.69,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446593900,15.67129399,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750446595107,7.2072,138.74,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750446595899,7.2072,138.74,138.71,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750446597003,7.2077,138.73,138.71,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750446598305,7.2074,138.74,138.71,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750446599797,7.2069,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750446600003,36.62,138.76,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446600499,36.62,138.76,138.72,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446601299,43.8263,138.76,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750446603509,43.8263,138.76,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750446603706,43.8263,138.76,138.71,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446604013,7.2066,138.75,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750446605609,43.8264,138.76,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750446605805,36.62,138.76,138.71,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446606610,43.8263,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750446607012,36.62,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750446607210,43.8263,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750446608711,7.2069,138.75,138.71,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446608907,36.62,138.76,138.71,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446609207,8.46429399,138.74,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750446609413,8.46429399,138.77,138.67,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750446609615,5.71780777,138.76,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446609801,12.92480777,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750446610007,5.71780777,138.74,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446610203,45.14429399,138.77,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446610411,12.93001867,138.76,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750446610611,5.72371867,138.75,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750446610812,7.2063,138.76,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750446611012,5.72817236,138.75,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750446611213,7.2063,138.76,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750446611407,5.72820301,138.75,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750446611608,7.2063,138.76,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750446611807,5.72842925,138.75,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750446612014,7.2063,138.76,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750446612210,5.72842925,138.75,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750446612417,7.2067,138.75,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750446612608,36.68,138.77,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750446612803,5.72480105,138.76,138.69,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750446613006,7.2063,138.76,138.72,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446613210,36.68,138.77,138.74,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446613718,7.2054,138.78,138.74,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446614017,7.2054,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750446614212,7.2054,138.78,138.74,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446614213,47.38599399,138.8,138.74,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446614418,5.72169291,138.79,138.76,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446614616,36.68,138.8,138.76,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446614815,5.72189369,138.79,138.76,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446615016,43.884,138.8,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750446615220,5.72189369,138.79,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750446615412,7.204,138.8,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750446615611,5.71908667,138.79,138.76,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446615913,43.39763181,138.83,138.76,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446616218,10.40709441,138.82,138.76,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446616420,7.2043,138.8,138.76,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446617129,7.2043,138.8,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750446617324,7.2047,138.79,138.76,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446617719,8.46429399,138.82,138.74,15.43939399]
["bitfinex-derivatives","SOLF0:USTF0",1750446617935,7.2062,138.76,138.74,13.04109399]
["bitfinex-derivatives","SOLF0:USTF0",1750446618118,7.2062,138.76,138.74,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446618417,7.2062,138.76,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750446618614,8.46429399,138.78,138.72,43.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750446618813,5.73935246,138.77,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750446619014,5.73935246,138.76,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750446619218,7.2069,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750446619429,5.739645,138.77,138.69,43.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750446619719,7.2074,138.74,138.69,52.21479399]
["bitfinex-derivatives","SOLF0:USTF0",1750446620626,7.2069,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750446621226,7.2069,138.75,138.73,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750446621421,13.22119399,138.78,138.73,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750446621422,7.2064,138.76,138.73,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750446622322,7.2066,138.75,138.73,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750446622921,7.2063,138.76,138.73,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750446623122,8.46429399,138.78,138.73,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750446623420,8.46429399,138.74,138.69,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750446623627,8.46429399,138.74,138.68,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446623828,8.46429399,138.74,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750446624133,7.2084,138.72,138.68,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446624627,7.2084,138.72,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750446625322,7.2079,138.73,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750446627326,7.2074,138.74,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750446627521,7.2074,138.74,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446627933,7.2074,138.74,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750446628231,7.2074,138.74,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446628624,7.2077,138.73,138.7,15.67329399]
["bitfinex-derivatives","SOLF0:USTF0",1750446628927,7.2077,138.73,138.68,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446629135,7.2077,138.73,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750446629334,7.2082,138.72,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750446630328,7.2087,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750446630834,8.46429399,138.73,138.67,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446631035,5.71509147,138.72,138.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750446631334,7.209,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750446632834,7.2093,138.7,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750446633330,8.46429399,138.71,138.65,15.47639399]
["bitfinex-derivatives","SOLF0:USTF0",1750446633531,7.2101,138.69,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750446633836,7.2101,138.69,138.65,15.47639399]
["bitfinex-derivatives","SOLF0:USTF0",1750446634535,8.46429399,138.69,138.63,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446634732,5.71178955,138.68,138.63,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446634931,8.46429399,138.69,138.63,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750446635234,8.46429399,138.69,138.62,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446635434,8.46429399,138.67,138.6,49.72629399]
["bitfinex-derivatives","SOLF0:USTF0",1750446635634,7.2121,138.65,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750446635936,8.46429399,138.67,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750446636136,45.08429399,138.67,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750446636832,7.2121,138.65,138.6,49.72629399]
["bitfinex-derivatives","SOLF0:USTF0",1750446637136,45.08429399,138.67,138.6,49.72629399]
["bitfinex-derivatives","SOLF0:USTF0",1750446637536,7.2123,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750446638439,7.2126,138.64,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750446639141,7.2126,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446639638,7.2126,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750446639936,7.2121,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750446640732,7.2121,138.65,138.6,13.10629399]
["bitfinex-derivatives","SOLF0:USTF0",1750446641234,8.46429399,138.68,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750446641434,36.64,138.68,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750446641633,36.64,138.68,138.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750446641831,36.64,138.68,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750446642028,36.64,138.68,138.62,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446642434,7.2111,138.67,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750446642634,36.64,138.68,138.62,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446642834,7.2097,138.69,138.66,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750446643030,7.2097,138.69,138.64,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446643232,13.39249399,138.74,138.66,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446643538,36.64,138.77,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446643741,45.10429399,138.77,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446643935,7.2073,138.74,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446644139,45.10429399,138.77,138.7,8.46429399]
["bitfinex-derivatives","SOLF0:USTF0",1750446644438,7.2069,138.75,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750446645642,12.88372547,138.72,138.6,12.88372547]
["bitfinex-derivatives","SOLF0:USTF0",1750446645939,12.89978404,138.7,138.6,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446646142,7.2105,138.68,138.62,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446646942,7.2111,138.67,138.62,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446647139,7.2111,138.67,138.61,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446647441,36.64,138.69,138.61,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446647630,36.64,138.69,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750446648044,7.2111,138.67,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750446649544,36.64,138.69,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750446650244,7.2109,138.67,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750446650835,36.64,138.69,138.61,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446651043,12.89978404,138.68,138.61,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446651343,12.89978404,138.68,138.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750446651646,7.2117,138.66,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750446652032,7.2117,138.66,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750446652233,7.2117,138.66,138.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750446652945,7.2117,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446653746,36.64,138.69,138.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750446653949,36.64,138.69,138.61,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446654150,12.89978404,138.7,138.61,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446654441,12.89978404,138.7,138.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750446654643,36.64,138.69,138.63,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446655839,43.8501,138.69,138.63,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446656846,7.2104,138.68,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750446657046,36.64,138.69,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750446657249,36.64,138.69,138.63,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446657640,43.85,138.69,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750446659547,7.2104,138.68,138.63,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446659746,7.2104,138.68,138.61,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446659944,36.64,138.69,138.61,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446660148,12.89978404,138.68,138.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750446660344,12.89978404,138.66,138.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750446660544,36.64,138.69,138.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750446660750,12.89978404,138.67,138.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750446661150,7.2124,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750446661350,7.2124,138.64,138.59,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750446662251,7.2124,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446662849,36.58,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750446663145,36.58,138.65,138.59,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750446663552,7.2123,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446664751,36.58,138.65,138.6,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446665348,36.58,138.65,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750446666146,43.7919,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750446666351,36.58,138.65,138.59,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750446666848,36.58,138.65,138.58,12.89978404]
["bitfinex-derivatives","SOLF0:USTF0",1750446666849,8.47007333,138.64,138.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750446667050,8.47007333,138.62,138.56,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446667257,7.2141,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750446667456,8.47007333,138.62,138.56,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446667748,45.05007333,138.65,138.58,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446668746,7.2126,138.64,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750446668946,7.2126,138.64,138.58,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446669254,7.2131,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750446670254,7.2134,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750446670455,45.05007333,138.65,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750446670858,7.213,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750446672958,7.2126,138.64,138.58,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446673158,45.05007333,138.65,138.58,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446673353,45.05007333,138.65,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750446673649,7.2129,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750446674458,7.2129,138.63,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446675159,7.2129,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750446675759,7.2129,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750446676664,7.2129,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750446677558,7.2126,138.64,138.58,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446678158,45.05007333,138.65,138.58,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446678561,36.58,138.66,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750446678760,8.47007333,138.67,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750446678961,45.05007333,138.67,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750446679161,7.2117,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446679364,45.05007333,138.67,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446679562,8.47007333,138.67,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446679762,7.2115,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446680162,45.05007333,138.67,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750446681767,45.05007333,138.67,138.6,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446682670,7.2115,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750446683371,45.05007333,138.67,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750446683671,8.47007333,138.65,138.58,45.05007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446683870,7.2127,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446684471,7.2129,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750446684771,7.2129,138.63,138.58,45.05007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446685167,7.2126,138.64,138.58,45.05007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446685472,7.2126,138.64,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750446686371,15.68217333,138.65,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750446686969,7.2124,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446687169,8.47007333,138.65,138.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750446687370,7.2142,138.61,138.55,56.98357333]
["bitfinex-derivatives","SOLF0:USTF0",1750446687668,44.97007333,138.63,138.55,49.76657333]
["bitfinex-derivatives","SOLF0:USTF0",1750446688067,7.2142,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750446688668,7.2149,138.59,138.55,49.76657333]
["bitfinex-derivatives","SOLF0:USTF0",1750446688873,8.47007333,138.59,138.52,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750446689070,36.5,138.63,138.52,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750446689271,36.5,138.63,138.53,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446689272,8.47007333,138.59,138.53,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446689468,8.47007333,138.57,138.52,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750446689767,8.47007333,138.57,138.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750446690374,36.5,138.59,138.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750446690375,8.47007333,138.55,138.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750446690568,7.2175,138.54,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750446690769,8.47007333,138.55,138.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750446690966,8.47007333,138.53,138.47,15.33927333]
["bitfinex-derivatives","SOLF0:USTF0",1750446691169,8.47007333,138.53,138.47,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750446691774,7.2189,138.52,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750446691970,8.47007333,138.51,138.37,17.87032835]
["bitfinex-derivatives","SOLF0:USTF0",1750446692176,8.47007333,138.46,138.4,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750446692364,8.47007333,138.44,138.35,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750446692564,8.47007333,138.44,138.37,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446692763,8.47007333,138.44,138.36,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750446692764,7.2847,138.5,138.41,8.47007333]
["bitfinex-derivatives","SOLF0:USTF0",1750446693067,630.74,138.52,138.42,12.93250025]
["bitfinex-derivatives","SOLF0:USTF0",1750446693068,17.63102405,138.51,138.42,12.93250025]
["bitfinex-derivatives","SOLF0:USTF0",1750446693274,12.93250025,138.49,138.42,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1750446693476,36.52,138.48,138.39,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750446693675,12.93250025,138.45,138.37,54.19650025]
["bitfinex-derivatives","SOLF0:USTF0",1750446694074,7.2226,138.45,138.37,54.19650025]
["bitfinex-derivatives","SOLF0:USTF0",1750446694275,7.2226,138.45,138.37,41.264]
["bitfinex-derivatives","SOLF0:USTF0",1750446694776,7.2226,138.45,138.38,12.93250025]
["bitfinex-derivatives","SOLF0:USTF0",1750446694980,12.93250025,138.47,138.38,12.93250025]
["bitfinex-derivatives","SOLF0:USTF0",1750446695173,12.93250025,138.47,138.37,41.264]
["bitfinex-derivatives","SOLF0:USTF0",1750446695369,51.88690025,138.48,138.38,12.93250025]
["bitfinex-derivatives","SOLF0:USTF0",1750446695574,12.93250025,138.5,138.4,12.93250025]
["bitfinex-derivatives","SOLF0:USTF0",1750446695870,12.93250025,138.46,138.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750446696079,36.52,138.51,138.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750446696275,12.93250025,138.49,138.4,49.45250025]
["bitfinex-derivatives","SOLF0:USTF0",1750446696685,12.93250025,138.47,138.42,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750446697072,7.2221,138.46,138.42,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750446697378,7.2221,138.46,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750446698469,12.93250025,138.47,138.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750446698675,12.93250025,138.56,138.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750446698676,36.54,138.6,138.46,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446698874,12.9229281,138.57,138.5,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750446699070,2.274,138.59,138.53,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446699266,2.274,138.59,138.55,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446699467,36.54,138.6,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750446699976,36.54,138.6,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750446700277,36.54,138.6,138.55,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446700477,36.54,138.6,138.52,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750446700681,36.54,138.6,138.55,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446700979,43.7548,138.6,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750446701479,36.54,138.6,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750446701681,36.54,138.6,138.55,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446702278,43.7547,138.6,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750446702979,7.215,138.59,138.55,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446703378,7.215,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750446705281,7.215,138.59,138.55,20.1397281]
["bitfinex-derivatives","SOLF0:USTF0",1750446705681,36.54,138.6,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750446705878,36.54,138.6,138.53,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446706581,7.2159,138.58,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750446707181,7.2159,138.58,138.53,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446707375,7.2161,138.57,138.53,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446707883,7.2161,138.57,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750446710978,7.2166,138.56,138.53,20.1407281]
["bitfinex-derivatives","SOLF0:USTF0",1750446711178,5.67780217,138.59,138.51,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446711581,49.4629281,138.6,138.51,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446711783,7.217,138.56,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750446712079,49.4629281,138.6,138.53,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446712277,7.2157,138.58,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750446712782,36.54,138.6,138.55,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446712974,7.2152,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750446713171,36.54,138.61,138.55,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446713376,7.2147,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750446714382,36.54,138.61,138.53,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446715275,12.9229281,138.6,138.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750446715474,12.9229281,138.6,138.5,49.4629281]
["bitfinex-derivatives","SOLF0:USTF0",1750446716175,12.9229281,138.6,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750446716378,12.9229281,138.6,138.52,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446716583,7.2163,138.57,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750446717383,7.2157,138.58,138.52,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446717681,7.2157,138.58,138.53,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750446717881,7.2157,138.58,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750446718290,7.2161,138.57,138.53,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750446719072,7.2161,138.57,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750446719282,36.54,138.59,138.53,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750446719983,36.54,138.59,138.54,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446720381,36.54,138.59,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750446720685,12.9229281,138.62,138.54,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446720882,4.6427,138.65,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750446721082,7.2133,138.63,138.58,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446721282,49.4029281,138.64,138.56,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446721478,49.4029281,138.64,138.55,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750446721479,7.2145,138.6,138.55,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750446721689,12.9229281,138.62,138.55,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750446721880,49.4029281,138.64,138.55,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750446722080,36.48,138.64,138.58,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446723285,7.2136,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750446723685,7.2136,138.62,138.58,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446724585,7.2136,138.62,138.57,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446724783,12.9229281,138.63,138.55,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750446725096,12.9229281,138.63,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750446725280,12.9229281,138.63,138.55,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750446725588,12.9229281,138.63,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750446726090,7.2143,138.61,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750446726281,12.9229281,138.63,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750446726585,7.215,138.59,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750446727084,12.9229281,138.63,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750446727280,12.9229281,138.61,138.53,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750446727678,12.9229281,138.61,138.53,15.3405281]
["bitfinex-derivatives","SOLF0:USTF0",1750446728285,7.215,138.59,138.53,15.3405281]
["bitfinex-derivatives","SOLF0:USTF0",1750446728680,12.9229281,138.59,138.53,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750446728881,12.9229281,138.59,138.51,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750446729092,7.2168,138.56,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750446729284,36.48,138.58,138.51,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750446729583,36.48,138.58,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750446730188,7.2171,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750446730689,36.48,138.58,138.51,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750446730877,7.2174,138.55,138.51,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750446731293,7.2174,138.55,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750446731484,7.2176,138.54,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750446731786,12.9229281,138.55,138.5,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750446731982,7.2187,138.52,138.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750446732286,12.9229281,138.55,138.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750446732486,7.2183,138.53,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750446733395,12.9229281,138.57,138.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750446733782,7.2173,138.55,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750446735599,7.2176,138.54,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750446736190,7.2174,138.55,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750446736498,36.48,138.56,138.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750446736701,7.2178,138.54,138.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750446737097,7.2178,138.54,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750446738693,7.2178,138.54,138.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750446739104,7.2182,138.53,138.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750446739505,36.48,138.56,138.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750446739700,7.2173,138.55,138.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750446739895,36.48,138.56,138.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750446740095,15.3776281,138.6,138.51,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446740295,15.3776281,138.6,138.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750446740296,6.64026681,138.63,138.55,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446740497,5.68238693,138.62,138.55,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446740702,4.73364449,138.62,138.55,12.9229281]
["bitfinex-derivatives","SOLF0:USTF0",1750446740905,36.48,138.63,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750446741205,12.89483517,138.62,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750446741409,7.2136,138.62,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750446741703,7.2136,138.62,138.56,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750446741704,36.48,138.63,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750446741905,7.2143,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750446742694,7.2143,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750446742905,36.48,138.63,138.56,17.72627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446743305,12.90023688,138.62,138.56,17.72627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446743506,7.2137,138.62,138.56,17.72627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446743699,36.48,138.63,138.56,17.72627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446743899,5.68700895,138.62,138.56,17.72627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446744103,36.48,138.63,138.56,17.72627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446744499,36.48,138.63,138.56,54.20627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446744807,43.6931,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750446745201,36.48,138.63,138.56,41.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750446745401,19.54863965,138.67,138.6,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446745604,46.89877683,138.66,138.6,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446745800,5.68803066,138.65,138.6,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446746000,5.69108351,138.64,138.58,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446746203,49.38837284,138.66,138.58,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446746399,5.71905925,138.65,138.58,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446746604,12.93185925,138.64,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750446746805,7.2128,138.64,138.58,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446747002,7.2137,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750446747204,12.90837284,138.64,138.56,54.20627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446747403,5.71827593,138.63,138.56,54.20627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446747604,7.2142,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750446747805,15.38767284,138.65,138.56,54.20627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446748000,5.71778041,138.64,138.56,54.20627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446748201,5.71778041,138.63,138.56,54.20627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446748408,2.4793,138.65,138.56,54.20627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446748707,7.2133,138.63,138.56,54.20627284]
["bitfinex-derivatives","SOLF0:USTF0",1750446749409,7.2133,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750446750001,7.213,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750446751301,7.2134,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750446751498,5.71965339,138.63,138.57,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446751703,5.72120225,138.63,138.57,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446751901,36.38,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446752309,36.38,138.64,138.59,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446752505,36.38,138.67,138.59,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446752711,5.72060598,138.66,138.61,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446753010,5.71864533,138.66,138.61,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446753307,7.2114,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750446753508,36.38,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750446753698,43.591,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750446753900,36.38,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750446754707,7.2114,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750446754908,36.38,138.67,138.61,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446755710,43.591,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750446755907,4.6959,138.71,138.63,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446756101,42.09849489,138.7,138.66,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750446756409,12.90837284,138.68,138.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750446756611,5.71849489,138.69,138.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750446756612,12.90837284,138.66,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446756814,186.18837284,138.66,138.58,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446757010,6.64026681,138.7,138.58,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446757011,6.64026681,138.7,138.58,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750446757207,5.71699459,138.69,138.62,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446757909,36.36,138.68,138.62,12.90837284]
["bitfinex-derivatives","SOLF0:USTF0",1750446758309,43.5704,138.68,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750446759602,43.5704,138.68,138.62,15.33817284]
["bitfinex-derivatives","SOLF0:USTF0",1750446759804,7.2109,138.67,138.62,15.33817284]
["bitfinex-derivatives","SOLF0:USTF0",1750446760304,7.2109,138.67,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750446760701,43.5703,138.68,138.62,15.33817284]
["bitfinex-derivatives","SOLF0:USTF0",1750446760906,43.5703,138.68,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750446761213,36.36,138.68,138.62,15.33817284]
["bitfinex-derivatives","SOLF0:USTF0",1750446761420,36.36,138.68,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750446761911,36.36,138.68,138.62,15.33817284]
["bitfinex-derivatives","SOLF0:USTF0",1750446762712,7.2108,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750446763314,7.2114,138.66,138.63,15.67623737]
["bitfinex-derivatives","SOLF0:USTF0",1750446763814,7.2111,138.67,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750446764213,36.36,138.68,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750446764613,36.36,138.68,138.63,15.67623737]
["bitfinex-derivatives","SOLF0:USTF0",1750446764812,36.36,138.68,138.63,8.46363737]
["bitfinex-derivatives","SOLF0:USTF0",1750446765006,7.2115,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750446765612,7.2115,138.66,138.62,10.89343737]
["bitfinex-derivatives","SOLF0:USTF0",1750446765812,7.2115,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750446766212,36.36,138.68,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750446766415,36.36,138.68,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750446766913,7.2114,138.66,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750446767712,44.82363737,138.68,138.62,8.46363737]
["bitfinex-derivatives","SOLF0:USTF0",1750446768320,7.2126,138.64,138.6,8.46363737]
["bitfinex-derivatives","SOLF0:USTF0",1750446768918,7.2126,138.64,138.58,38.634]
["bitfinex-derivatives","SOLF0:USTF0",1750446769222,7.2126,138.64,138.6,8.46363737]
["bitfinex-derivatives","SOLF0:USTF0",1750446769421,7.213,138.63,138.6,8.46363737]
["bitfinex-derivatives","SOLF0:USTF0",1750446770117,7.2126,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750446770509,7.2121,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750446770906,7.2119,138.65,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750446771111,36.36,138.68,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750446771721,7.2115,138.66,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750446771922,36.36,138.68,138.62,8.46363737]
["bitfinex-derivatives","SOLF0:USTF0",1750446772515,7.2115,138.66,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750446773114,36.36,138.68,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750446773615,36.36,138.68,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750446773820,14.17880281,138.67,138.6,8.46363737]
["bitfinex-derivatives","SOLF0:USTF0",1750446774020,8.46363737,138.67,138.6,8.46363737]
["bitfinex-derivatives","SOLF0:USTF0",1750446774315,8.46363737,138.67,138.58,38.634]
["bitfinex-derivatives","SOLF0:USTF0",1750446774515,8.46363737,138.65,138.58,38.634]
["bitfinex-derivatives","SOLF0:USTF0",1750446774721,8.46363737,138.63,138.57,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750446774923,7.2148,138.6,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750446775315,7.215,138.59,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750446775516,8.46363737,138.61,138.55,47.21933737]
["bitfinex-derivatives","SOLF0:USTF0",1750446775920,7.2153,138.59,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750446776420,7.2153,138.59,138.55,10.85933737]
["bitfinex-derivatives","SOLF0:USTF0",1750446776818,7.2147,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750446777018,8.46363737,138.61,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750446778523,7.2152,138.59,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750446778723,8.46363737,138.61,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750446778922,36.26,138.6,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750446779121,7.2152,138.59,138.55,8.46363737]
["bitfinex-derivatives","SOLF0:USTF0",1750446779319,36.26,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750446780222,7.215,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750446781122,43.4747,138.6,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750446781514,36.26,138.6,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750446781722,36.26,138.6,138.53,13.07463737]
["bitfinex-derivatives","SOLF0:USTF0",1750446781915,8.46363737,138.59,138.53,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750446782120,8.46363737,138.55,138.47,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750446782326,8.46363737,138.53,138.47,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750446782525,44.72363737,138.53,138.47,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750446782732,7.2191,138.51,138.48,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750446783225,7.2189,138.52,138.47,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750446783624,44.72363737,138.53,138.47,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750446783822,7.2194,138.51,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750446785728,8.46363737,138.51,138.44,10.73793737]
["bitfinex-derivatives","SOLF0:USTF0",1750446786620,7.2201,138.49,138.46,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750446787419,7.2199,138.5,138.44,10.73793737]
["bitfinex-derivatives","SOLF0:USTF0",1750446787928,7.2199,138.5,138.46,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750446788528,7.2203,138.49,138.46,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750446789225,7.2199,138.5,138.46,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750446790319,7.2199,138.5,138.47,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750446790523,8.46363737,138.5,138.44,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750446790832,8.46363737,138.48,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750446791129,8.46363737,138.48,138.42,8.46363737]
["bitfinex-derivatives","SOLF0:USTF0",1750446791130,44.72363737,138.48,138.42,8.46363737]
["bitfinex-derivatives","SOLF0:USTF0",1750446791519,7.222,138.46,138.4,10.92273737]
["bitfinex-derivatives","SOLF0:USTF0",1750446791724,44.72363737,138.48,138.4,10.92273737]
["bitfinex-derivatives","SOLF0:USTF0",1750446791931,44.72363737,138.48,138.42,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750446792128,7.2223,138.45,138.42,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750446792828,7.2219,138.46,138.43,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750446793330,7.2223,138.45,138.43,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750446793527,7.2223,138.45,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750446793825,7.2228,138.44,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750446794225,8.46363737,138.44,138.38,13.23293737]
["bitfinex-derivatives","SOLF0:USTF0",1750446794525,44.74363737,138.44,138.38,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750446794723,44.74363737,138.44,138.4,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750446795033,7.2237,138.43,138.4,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750446795324,7.1195,138.52,138.41,8.49290135]
["bitfinex-derivatives","SOLF0:USTF0",1750446795526,8.4892523,138.48,138.38,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750446795733,8.4892523,138.46,138.41,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750446795922,8.4892523,138.46,138.39,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446796125,36.28,138.47,138.39,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446796327,36.28,138.47,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750446796634,7.222,138.46,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750446796830,36.28,138.47,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750446797030,36.28,138.47,138.4,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446797331,36.28,138.47,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750446797535,36.28,138.47,138.44,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446798535,36.28,138.47,138.45,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750446799432,36.28,138.47,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750446799630,17.91368485,138.66,138.46,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446799933,36.28,138.52,138.46,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446800231,7.2192,138.51,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750446800836,43.4989,138.52,138.46,10.8586523]
["bitfinex-derivatives","SOLF0:USTF0",1750446801135,36.28,138.52,138.46,13.3123523]
["bitfinex-derivatives","SOLF0:USTF0",1750446801331,43.4989,138.52,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750446801526,36.28,138.52,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750446801724,36.28,138.52,138.46,13.3123523]
["bitfinex-derivatives","SOLF0:USTF0",1750446801926,8.4892523,138.48,138.41,10.7880523]
["bitfinex-derivatives","SOLF0:USTF0",1750446802130,44.7692523,138.48,138.41,10.7880523]
["bitfinex-derivatives","SOLF0:USTF0",1750446802436,7.2218,138.46,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750446802830,44.7692523,138.48,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750446802831,36.28,138.48,138.43,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446803031,43.5009,138.48,138.43,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446803231,36.28,138.48,138.43,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446803631,8.4892523,138.51,138.43,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446803827,8.4892523,138.51,138.44,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750446804029,44.7692523,138.51,138.44,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750446804233,7.22,138.5,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750446804438,7.22,138.5,138.44,10.8160523]
["bitfinex-derivatives","SOLF0:USTF0",1750446804639,36.28,138.51,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750446804840,8.4892523,138.53,138.46,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446805238,8.4892523,138.53,138.47,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750446805440,8.4892523,138.53,138.46,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446805640,7.2194,138.51,138.48,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750446806536,7.2188,138.52,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750446806732,8.4892523,138.53,138.46,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446807038,7.2189,138.52,138.46,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446807438,8.4892523,138.53,138.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750446807637,7.2197,138.5,138.47,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750446807944,8.4892523,138.49,138.44,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750446808339,7.2207,138.48,138.45,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750446808839,15.7094523,138.49,138.44,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750446809036,36.28,138.5,138.44,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750446809434,7.2202,138.49,138.44,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750446810045,44.6892523,138.53,138.45,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446810338,44.6892523,138.53,138.47,8.4892523]
["bitfinex-derivatives","SOLF0:USTF0",1750446810742,7.2193,138.51,138.48,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750446811141,8.4892523,138.51,138.44,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750446811337,7.2202,138.49,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750446811543,8.4892523,138.49,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750446811738,7.221,138.48,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750446812138,36.2,138.52,138.44,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750446812343,36.2,138.52,138.46,8.48483282]
["bitfinex-derivatives","SOLF0:USTF0",1750446812544,36.2,138.52,138.48,8.48483282]
["bitfinex-derivatives","SOLF0:USTF0",1750446812745,36.2,138.52,138.5,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750446812942,36.2,138.52,138.48,8.48483282]
["bitfinex-derivatives","SOLF0:USTF0",1750446813446,43.4186,138.52,138.46,44.68483282]
["bitfinex-derivatives","SOLF0:USTF0",1750446813845,36.2,138.52,138.46,44.68483282]
["bitfinex-derivatives","SOLF0:USTF0",1750446814441,36.2,138.52,138.48,8.48483282]
["bitfinex-derivatives","SOLF0:USTF0",1750446814638,44.68483282,138.55,138.48,8.48483282]
["bitfinex-derivatives","SOLF0:USTF0",1750446814842,36.2,138.55,138.49,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446815243,7.2177,138.54,138.49,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446815448,36.2,138.55,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750446815642,36.2,138.55,138.47,13.33070335]
["bitfinex-derivatives","SOLF0:USTF0",1750446815643,44.67890335,138.55,138.47,13.33070335]
["bitfinex-derivatives","SOLF0:USTF0",1750446815846,7.2178,138.54,138.47,13.33070335]
["bitfinex-derivatives","SOLF0:USTF0",1750446816045,44.67890335,138.55,138.47,13.33070335]
["bitfinex-derivatives","SOLF0:USTF0",1750446816246,7.2178,138.54,138.47,13.33070335]
["bitfinex-derivatives","SOLF0:USTF0",1750446816444,44.67890335,138.55,138.49,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446816852,7.2178,138.54,138.49,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446817751,7.2178,138.54,138.51,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750446820445,7.2181,138.53,138.49,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446820640,5.68294002,138.54,138.49,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446820845,44.67890335,138.55,138.49,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446821153,5.68294121,138.54,138.49,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446821353,7.2181,138.53,138.49,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446821748,8.47890335,138.53,138.47,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750446822249,7.2204,138.49,138.45,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446822455,8.47890335,138.51,138.44,10.80570335]
["bitfinex-derivatives","SOLF0:USTF0",1750446822647,44.65890335,138.51,138.44,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750446822847,7.2204,138.49,138.46,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750446823046,8.47890335,138.49,138.43,47.08940335]
["bitfinex-derivatives","SOLF0:USTF0",1750446823247,36.18,138.51,138.4,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750446823248,8.47890335,138.47,138.4,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750446823447,8.47890335,138.46,138.4,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750446823847,7.2232,138.44,138.41,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750446824152,8.47890335,138.44,138.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750446824354,7.2235,138.43,138.4,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750446824550,8.47890335,138.44,138.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750446824551,8.47890335,138.45,138.38,10.72650335]
["bitfinex-derivatives","SOLF0:USTF0",1750446824948,44.65890335,138.48,138.4,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446825146,44.65890335,138.48,138.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750446825147,5.69421067,138.47,138.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750446825450,7.222,138.46,138.4,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446826055,7.222,138.46,138.43,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750446826253,7.222,138.46,138.4,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446827248,8.47890335,138.45,138.38,10.72650335]
["bitfinex-derivatives","SOLF0:USTF0",1750446827849,15.70140335,138.45,138.38,10.72650335]
["bitfinex-derivatives","SOLF0:USTF0",1750446828046,7.2225,138.45,138.38,10.72650335]
["bitfinex-derivatives","SOLF0:USTF0",1750446828250,7.2225,138.45,138.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750446828557,7.2229,138.44,138.41,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750446828856,8.47890335,138.44,138.37,46.91920335]
["bitfinex-derivatives","SOLF0:USTF0",1750446829059,8.47890335,138.42,138.37,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750446829259,15.70320335,138.42,138.37,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750446829558,15.70320335,138.42,138.38,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750446829762,15.70420335,138.4,138.35,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750446829957,36.2,138.44,138.35,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750446829958,8.47890335,138.41,138.35,10.92720335]
["bitfinex-derivatives","SOLF0:USTF0",1750446830256,36.2,138.44,138.35,10.92720335]
["bitfinex-derivatives","SOLF0:USTF0",1750446830257,8.47890335,138.43,138.35,10.92720335]
["bitfinex-derivatives","SOLF0:USTF0",1750446830462,12.91581064,138.42,138.35,10.92720335]
["bitfinex-derivatives","SOLF0:USTF0",1750446830656,8.47890335,138.43,138.37,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446830852,44.67890335,138.43,138.37,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446831053,51.90250335,138.43,138.37,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446831255,36.2,138.43,138.35,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750446831552,44.67890335,138.43,138.36,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446832358,8.47890335,138.41,138.35,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750446832761,7.2256,138.39,138.36,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750446833159,15.70450335,138.39,138.36,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750446833659,8.47890335,138.39,138.35,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750446833963,8.47890335,138.4,138.32,12.07340587]
["bitfinex-derivatives","SOLF0:USTF0",1750446834162,8.47890335,138.38,138.32,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750446834461,44.67890335,138.39,138.31,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750446834660,7.2261,138.38,138.32,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446835251,7.2261,138.38,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750446835662,51.90440335,138.39,138.32,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446835864,36.2,138.39,138.34,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446836063,7.2249,138.4,138.34,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446836255,8.47890335,138.4,138.35,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750446836452,8.47890335,138.4,138.33,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446836663,8.47890335,138.4,138.31,38.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750446836862,8.47890335,138.4,138.32,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446837154,7.2258,138.39,138.34,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446837460,8.47890335,138.4,138.31,38.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750446837660,8.47890335,138.4,138.33,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446837859,36.2,138.41,138.33,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446838057,8.47890335,138.4,138.33,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446838263,36.2,138.41,138.31,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750446838462,36.2,138.41,138.35,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446838865,43.4246,138.41,138.35,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446839065,36.4,138.41,138.35,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446840664,36.4,138.41,138.38,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750446841670,36.4,138.41,138.39,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750446842065,36.4,138.41,138.36,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446843070,2.2905,138.45,138.38,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446843071,36.4,138.44,138.38,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446843273,8.47890335,138.48,138.4,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446843572,36.4,138.49,138.4,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446843766,7.2226,138.45,138.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750446844366,7.2229,138.44,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750446844664,7.2229,138.44,138.39,44.87890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446844869,8.47890335,138.45,138.4,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750446845479,8.47890335,138.45,138.39,52.10410335]
["bitfinex-derivatives","SOLF0:USTF0",1750446845673,8.47890335,138.45,138.39,44.87890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446847179,7.2236,138.43,138.4,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750446847382,8.47890335,138.45,138.33,14.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750446847580,44.87890335,138.45,138.37,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446847777,44.87890335,138.45,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750446847979,8.47890335,138.43,138.37,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446848379,7.2247,138.41,138.37,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446849087,8.47890335,138.42,138.36,44.87890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446849388,8.47890335,138.42,138.37,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750446849781,7.2249,138.4,138.37,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750446850983,7.2247,138.41,138.38,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750446851184,8.47890335,138.42,138.38,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750446852184,7.2249,138.4,138.38,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750446855383,7.2246,138.41,138.39,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750446856086,7.2249,138.4,138.36,8.47890335]
["bitfinex-derivatives","SOLF0:USTF0",1750446856992,7.2249,138.4,138.37,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750446858185,7.2249,138.4,138.38,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750446859485,8.49643087,138.4,138.32,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750446859691,8.49643087,138.33,138.26,8.49643087]
["bitfinex-derivatives","SOLF0:USTF0",1750446859881,36.4,138.33,138.26,8.49643087]
["bitfinex-derivatives","SOLF0:USTF0",1750446860579,36.4,138.33,138.3,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750446861290,36.4,138.33,138.27,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750446861493,36.4,138.33,138.27,44.89643087]
["bitfinex-derivatives","SOLF0:USTF0",1750446861689,36.4,138.33,138.31,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750446861891,36.4,138.33,138.27,44.89643087]
["bitfinex-derivatives","SOLF0:USTF0",1750446862290,36.4,138.33,138.27,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750446862590,36.4,138.33,138.27,44.89643087]
["bitfinex-derivatives","SOLF0:USTF0",1750446862780,43.6285,138.33,138.3,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750446862983,36.4,138.33,138.27,44.89643087]
["bitfinex-derivatives","SOLF0:USTF0",1750446863188,36.4,138.33,138.27,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750446863384,7.2296,138.31,138.28,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750446863590,8.49643087,138.32,138.24,37.67840746]
["bitfinex-derivatives","SOLF0:USTF0",1750446863783,7.2298,138.31,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750446863990,8.49643087,138.32,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750446864186,8.49643087,138.32,138.24,46.17483833]
["bitfinex-derivatives","SOLF0:USTF0",1750446864187,8.49643087,138.3,138.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750446864388,8.49643087,138.26,138.19,631.74]
["bitfinex-derivatives","SOLF0:USTF0",1750446864587,36.42,138.32,138.24,8.49643087]
["bitfinex-derivatives","SOLF0:USTF0",1750446864791,15.74060495,138.31,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750446865092,858.32237235,138.35,138.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750446865290,8.51060495,138.31,138.24,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750446865491,8.51060495,138.31,138.25,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446865689,36.42,138.32,138.27,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446865891,8.51060495,138.34,138.27,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446865892,7.2288,138.33,138.27,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446866195,8.51060495,138.32,138.24,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750446866398,7.2287,138.33,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750446866596,8.51060495,138.33,138.25,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446866897,7.2287,138.33,138.27,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446867090,8.51060495,138.32,138.24,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750446867289,8.51060495,138.32,138.24,15.45560495]
["bitfinex-derivatives","SOLF0:USTF0",1750446867493,7.2287,138.33,138.26,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446867690,8.51060495,138.34,138.26,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446867896,15.74000495,138.32,138.28,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750446868293,15.74000495,138.32,138.25,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446868798,15.74000495,138.32,138.24,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750446868999,15.74000495,138.32,138.28,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750446869200,7.2294,138.32,138.28,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750446869403,8.51060495,138.32,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750446869895,15.74000495,138.32,138.25,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446870599,15.74000495,138.32,138.29,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750446870802,15.74000495,138.32,138.25,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446871103,7.2296,138.31,138.27,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750446871299,8.51060495,138.32,138.27,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750446871496,8.51060495,138.32,138.25,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446871695,15.73990495,138.32,138.25,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446872495,7.2296,138.31,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750446873001,7.2293,138.32,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750446873202,7.2293,138.32,138.29,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750446873607,7.2293,138.32,138.26,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446873906,8.51060495,138.33,138.26,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446874094,13.24704752,138.33,138.26,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446874294,13.24704752,138.34,138.3,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750446874501,11.96534257,138.33,138.3,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750446875002,11.9648901,138.33,138.3,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750446875199,4.7359901,138.33,138.24,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750446875394,8.51060495,138.32,138.25,8.51060495]
["bitfinex-derivatives","SOLF0:USTF0",1750446875802,8.51060495,138.32,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750446876295,8.51060495,138.3,138.24,44.165]
["bitfinex-derivatives","SOLF0:USTF0",1750446876692,8.51060495,138.3,138.24,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750446876995,7.2309,138.29,138.26,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750446877193,8.51060495,138.3,138.26,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750446877392,8.51060495,138.3,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750446877704,8.51060495,138.3,138.24,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750446877904,45.73060495,138.31,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750446878808,7.2306,138.3,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750446879307,8.51060495,138.29,138.21,39.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750446879501,8.51060495,138.26,138.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750446879705,8.51060495,138.28,138.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750446880298,7.2322,138.26,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750446880504,8.51060495,138.28,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750446880905,7.2325,138.26,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750446881109,8.51060495,138.28,138.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750446881407,8.51060495,138.28,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750446881807,8.51060495,138.28,138.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750446882300,2.3521,138.3,138.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750446882301,8.51060495,138.26,138.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750446882802,7.233,138.25,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750446883104,7.233,138.25,138.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750446883105,8.51060495,138.26,138.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750446883306,8.51060495,138.26,138.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750446883494,8.51060495,138.26,138.21,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750446883699,8.52173886,138.22,138.15,1.25913597]
["bitfinex-derivatives","SOLF0:USTF0",1750446883901,8.52173886,138.17,138.1,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750446884103,37.24,138.17,138.1,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750446884509,37.24,138.17,138.08,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750446884698,8.52173886,138.14,138.08,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750446884903,8.52173886,138.09,138.06,1.25995655]
["bitfinex-derivatives","SOLF0:USTF0",1750446885108,45.6244,138.13,138.06,1.25995655]
["bitfinex-derivatives","SOLF0:USTF0",1750446885411,54.14613886,138.13,138.02,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750446885603,45.6244,138.13,138.03,5.92515855]
["bitfinex-derivatives","SOLF0:USTF0",1750446885806,45.6244,138.13,138.03,14.44689741]
["bitfinex-derivatives","SOLF0:USTF0",1750446885999,8.52173886,138.11,138.03,13.18643886]
["bitfinex-derivatives","SOLF0:USTF0",1750446886208,8.52173886,138.14,138.06,8.52173886]
["bitfinex-derivatives","SOLF0:USTF0",1750446886408,2.2798,138.19,138.07,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750446886608,42.66,138.16,138.07,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750446886804,46.8198,138.19,138.07,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750446887004,4.5749,138.22,138.1,12.99876743]
["bitfinex-derivatives","SOLF0:USTF0",1750446887308,4.5749,138.22,138.1,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750446887510,4.5749,138.22,138.11,12.9977789]
["bitfinex-derivatives","SOLF0:USTF0",1750446887711,4.5749,138.22,138.12,12.9977789]
["bitfinex-derivatives","SOLF0:USTF0",1750446888012,2.2798,138.24,138.14,12.9977789]
["bitfinex-derivatives","SOLF0:USTF0",1750446888206,2.2798,138.24,138.15,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1750446888408,12.9977789,138.23,138.15,62.0377789]
["bitfinex-derivatives","SOLF0:USTF0",1750446888605,2.2798,138.24,138.15,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1750446888804,12.9977789,138.23,138.14,12.9977789]
["bitfinex-derivatives","SOLF0:USTF0",1750446889014,12.9977789,138.23,138.15,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446889212,2.2798,138.24,138.15,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446889429,4.5749,138.27,138.16,12.9977789]
["bitfinex-derivatives","SOLF0:USTF0",1750446889808,12.9977789,138.26,138.18,12.9977789]
["bitfinex-derivatives","SOLF0:USTF0",1750446890009,2.2455,138.27,138.18,12.9977789]
["bitfinex-derivatives","SOLF0:USTF0",1750446890203,7.2323,138.26,138.15,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446890406,7.2323,138.26,138.2,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750446890607,7.2323,138.26,138.2,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446891004,7.2323,138.26,138.2,63.8177789]
["bitfinex-derivatives","SOLF0:USTF0",1750446891210,7.2323,138.26,138.2,71.0529789]
["bitfinex-derivatives","SOLF0:USTF0",1750446891817,15.2432789,138.27,138.21,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750446892114,12.97633589,138.29,138.21,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446892704,7.2317,138.27,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750446893610,7.2317,138.27,138.23,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750446893811,7.2312,138.28,138.23,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750446894010,12.97633589,138.29,138.23,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750446894313,7.2326,138.26,138.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1750446894916,7.2326,138.26,138.21,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750446895216,7.2326,138.26,138.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1750446895416,7.2326,138.26,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750446897418,7.2328,138.25,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750446897616,12.97633589,138.29,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750446898516,7.2325,138.26,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750446899818,12.97633589,138.29,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750446900006,2.2564,138.3,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750446900207,2.2564,138.3,138.23,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446900411,2.2564,138.3,138.22,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750446900709,2.2564,138.3,138.19,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1750446900710,12.97633589,138.27,138.19,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1750446900912,7.2353,138.2,138.17,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750446901108,12.97633589,138.23,138.17,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750446901315,50.82,138.27,138.16,63.79633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446901516,63.79633589,138.27,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750446902012,7.234,138.23,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750446902817,12.97633589,138.25,138.15,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750446903124,12.97633589,138.25,138.17,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446903320,7.234,138.23,138.19,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750446903716,7.234,138.23,138.17,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446903918,7.2335,138.24,138.17,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446904420,7.2338,138.23,138.17,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446904619,4.77985087,138.25,138.17,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446904919,7.2335,138.24,138.21,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750446905124,4.77985087,138.25,138.17,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446905622,7.2335,138.24,138.19,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446905820,4.77985087,138.25,138.19,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446906215,4.77985087,138.25,138.21,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750446906416,4.77985087,138.25,138.19,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446906616,4.77985087,138.27,138.19,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446906916,4.77985087,138.27,138.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750446907121,4.77985087,138.27,138.21,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446907524,12.97633589,138.28,138.21,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446907720,7.2327,138.25,138.21,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446907928,12.97633589,138.28,138.21,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446908225,4.7944925,138.27,138.21,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446908419,7.233,138.25,138.22,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750446909125,7.233,138.25,138.22,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750446909324,7.233,138.25,138.21,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446909523,4.79450631,138.27,138.21,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446909825,4.79450631,138.27,138.22,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750446910026,7.2324,138.26,138.21,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446910223,7.2324,138.26,138.23,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750446910927,7.2327,138.25,138.23,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750446911227,7.2327,138.25,138.22,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750446911417,7.2327,138.25,138.21,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750446911818,7.2323,138.26,138.23,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750446912015,6.67154183,138.33,138.25,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446912226,4.79297901,138.32,138.25,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446912428,7.2298,138.31,138.28,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750446912632,4.79297901,138.33,138.27,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446912819,7.09657901,138.34,138.27,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446913023,7.2289,138.33,138.27,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446913227,7.2289,138.33,138.27,15.26083589]
["bitfinex-derivatives","SOLF0:USTF0",1750446913431,7.2289,138.33,138.3,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750446914121,7.09612186,138.34,138.27,15.26083589]
["bitfinex-derivatives","SOLF0:USTF0",1750446914320,4.79252186,138.34,138.27,15.26083589]
["bitfinex-derivatives","SOLF0:USTF0",1750446915028,7.2293,138.32,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750446915230,4.79252186,138.34,138.27,15.26083589]
["bitfinex-derivatives","SOLF0:USTF0",1750446915531,7.2295,138.32,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750446915829,7.2295,138.32,138.27,15.26083589]
["bitfinex-derivatives","SOLF0:USTF0",1750446916030,17.76885775,138.34,138.27,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750446916220,17.76885775,138.34,138.27,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750446917132,239.39870824,138.35,138.27,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750446917631,239.39870824,138.35,138.27,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750446918226,7.2303,138.3,138.27,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750446918634,239.39870824,138.35,138.28,20.20733589]
["bitfinex-derivatives","SOLF0:USTF0",1750446919136,7.2294,138.32,138.28,20.20733589]
["bitfinex-derivatives","SOLF0:USTF0",1750446919335,239.39870824,138.35,138.28,20.20733589]
["bitfinex-derivatives","SOLF0:USTF0",1750446919935,226.42237235,138.35,138.29,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750446920332,226.42237235,138.35,138.28,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446920639,226.42237235,138.35,138.28,20.20713589]
["bitfinex-derivatives","SOLF0:USTF0",1750446920828,7.2292,138.32,138.28,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446921024,7.2292,138.32,138.29,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750446921234,7.2292,138.32,138.28,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446921432,226.42237235,138.35,138.28,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446921629,7.2288,138.33,138.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750446922134,7.2291,138.32,138.29,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750446922437,15.29903589,138.37,138.27,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750446922438,12.97633589,138.33,138.27,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750446922635,7.2317,138.27,138.25,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750446923332,7.2322,138.26,138.23,20.20973589]
["bitfinex-derivatives","SOLF0:USTF0",1750446923527,7.2322,138.26,138.23,69.40973589]
["bitfinex-derivatives","SOLF0:USTF0",1750446923730,12.97633589,138.29,138.22,51.577]
["bitfinex-derivatives","SOLF0:USTF0",1750446923934,7.233,138.25,138.22,58.811]
["bitfinex-derivatives","SOLF0:USTF0",1750446924934,12.97633589,138.29,138.22,51.577]
["bitfinex-derivatives","SOLF0:USTF0",1750446925332,12.97633589,138.29,138.22,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750446925538,7.2336,138.24,138.22,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750446926129,12.97633589,138.27,138.22,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750446926533,7.2337,138.23,138.22,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750446926737,12.97633589,138.27,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446927140,7.2343,138.22,138.19,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750446927728,7.2343,138.22,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446928032,7.2339,138.23,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446928430,7.2339,138.23,138.19,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750446928634,7.2343,138.22,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446929141,7.2343,138.22,138.19,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750446929338,7.2348,138.21,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446929535,12.97633589,138.25,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446929742,12.97633589,138.25,138.19,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750446930039,7.2347,138.22,138.19,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750446930435,7.2337,138.23,138.18,62.15633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446930743,12.97633589,138.25,138.18,62.15633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446930941,7.2341,138.23,138.2,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750446931545,7.2335,138.24,138.21,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750446931745,12.97633589,138.26,138.18,62.15633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446931938,12.97633589,138.26,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446932141,7.2341,138.23,138.18,62.15633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446932736,7.2341,138.23,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750446932939,12.97633589,138.26,138.18,62.15633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446933736,12.97633589,138.26,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446933948,12.97633589,138.26,138.18,62.15633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446934143,7.234,138.23,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750446934338,49.2,138.28,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446934339,12.97633589,138.24,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446934544,12.97633589,138.25,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446934739,4.78693214,138.27,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750446934948,12.97633589,138.26,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750446935348,12.97633589,138.24,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446935643,6.66931739,138.28,138.2,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446935844,12.97633589,138.29,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750446936041,12.97633589,138.29,138.22,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446936242,7.2324,138.26,138.22,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446936639,7.2324,138.26,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750446936844,7.233,138.25,138.2,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446937246,12.97633589,138.29,138.23,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750446937446,7.2324,138.26,138.23,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750446938843,7.2319,138.27,138.24,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750446939049,7.2319,138.27,138.21,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446939257,62.17633589,138.3,138.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750446939442,7.2313,138.28,138.22,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446939846,7.231,138.29,138.26,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750446940153,49.2,138.3,138.24,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446940749,7.2312,138.28,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750446941748,7.2305,138.3,138.24,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446941944,7.2305,138.3,138.26,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446942345,7.2297,138.31,138.26,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446942756,7.2297,138.31,138.28,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750446943153,7.2293,138.32,138.26,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446943347,7.2293,138.32,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750446943553,7.2293,138.32,138.24,15.44683589]
["bitfinex-derivatives","SOLF0:USTF0",1750446943751,7.2288,138.33,138.28,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446944050,47.5,138.34,138.28,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446944254,226.49360514,138.37,138.29,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750446944452,226.49360514,138.37,138.29,15.24733589]
["bitfinex-derivatives","SOLF0:USTF0",1750446944654,239.46994103,138.37,138.29,15.24733589]
["bitfinex-derivatives","SOLF0:USTF0",1750446944852,7.2283,138.34,138.29,15.24733589]
["bitfinex-derivatives","SOLF0:USTF0",1750446945052,7.2283,138.34,138.3,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750446945249,7.2285,138.33,138.3,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750446945448,239.46994103,138.37,138.3,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750446945854,7.2288,138.33,138.3,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750446946758,7.2283,138.34,138.29,15.24733589]
["bitfinex-derivatives","SOLF0:USTF0",1750446946952,7.2283,138.34,138.29,17.52323589]
["bitfinex-derivatives","SOLF0:USTF0",1750446947456,7.2283,138.34,138.31,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750446948559,7.2287,138.33,138.3,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750446948960,7.2287,138.33,138.29,17.52323589]
["bitfinex-derivatives","SOLF0:USTF0",1750446949154,7.2283,138.34,138.29,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750446949357,239.46994103,138.37,138.29,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750446949358,239.46994103,138.37,138.29,17.52323589]
["bitfinex-derivatives","SOLF0:USTF0",1750446950355,7.2289,138.33,138.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750446950555,239.46994103,138.37,138.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750446950954,239.46994103,138.37,138.29,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750446951155,226.49360514,138.37,138.29,17.52323589]
["bitfinex-derivatives","SOLF0:USTF0",1750446951355,6.66931739,138.4,138.35,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446951558,6.66931739,138.4,138.29,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750446951559,67.12565328,138.45,138.37,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446951757,5.67592245,138.44,138.37,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446951963,5.67592245,138.43,138.37,20.20253589]
["bitfinex-derivatives","SOLF0:USTF0",1750446952258,5.67592245,138.44,138.37,20.20253589]
["bitfinex-derivatives","SOLF0:USTF0",1750446952459,5.67592245,138.43,138.36,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750446952756,5.67592245,138.43,138.35,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446952757,12.97633589,138.43,138.35,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446952959,7.2257,138.39,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750446953155,5.67592245,138.42,138.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750446953463,5.67592245,138.42,138.34,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446953666,7.2261,138.38,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750446953963,5.67592245,138.42,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750446954462,54.14931739,138.45,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750446954463,60.45633589,138.45,138.36,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446954658,5.6717248,138.44,138.36,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446954857,7.2249,138.4,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750446955162,5.6717248,138.44,138.36,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446956056,7.2251,138.4,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750446957362,5.6717248,138.44,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750446957662,47.48,138.45,138.39,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446957861,7.0135,138.48,138.41,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446958157,45.74,138.49,138.43,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446959162,7.2215,138.47,138.43,20.19933589]
["bitfinex-derivatives","SOLF0:USTF0",1750446959552,45.74,138.49,138.43,20.19933589]
["bitfinex-derivatives","SOLF0:USTF0",1750446959757,7.2218,138.46,138.43,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446961056,45.74,138.49,138.43,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446962261,45.74,138.49,138.4,58.71633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446962262,45.74,138.53,138.45,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446962460,45.74,138.53,138.47,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446962662,45.74,138.53,138.46,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750446962965,48.0088,138.57,138.51,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446963163,7.2179,138.54,138.51,20.19543589]
["bitfinex-derivatives","SOLF0:USTF0",1750446963364,7.2179,138.54,138.51,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446963559,12.97633589,138.56,138.48,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446963758,7.2184,138.53,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750446964066,60.98513589,138.57,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750446964266,60.98513589,138.57,138.48,20.19673589]
["bitfinex-derivatives","SOLF0:USTF0",1750446965065,12.97633589,138.55,138.46,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750446965366,12.97633589,138.53,138.46,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750446965562,12.97633589,138.53,138.46,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750446965964,48.0088,138.57,138.46,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750446966164,12.97633589,138.54,138.46,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750446966358,12.97633589,138.52,138.46,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750446966562,12.97633589,138.52,138.45,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446966765,12.97633589,138.52,138.45,20.19853589]
["bitfinex-derivatives","SOLF0:USTF0",1750446967063,12.97633589,138.52,138.45,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446967566,12.97633589,138.53,138.45,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446968157,2.341,138.52,138.44,52.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750446968358,7.2215,138.47,138.44,52.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750446968564,50.4145,138.52,138.44,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750446968869,50.4145,138.52,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750446969072,7.2208,138.48,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750446969284,63.39083589,138.52,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750446969470,7.2211,138.48,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750446969675,63.39083589,138.52,138.44,58.69633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446969971,7.221,138.48,138.44,58.69633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446970170,7.221,138.48,138.45,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750446970476,63.39083589,138.52,138.46,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446970477,45.7,138.52,138.46,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446971274,7.2194,138.51,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750446971766,45.7,138.52,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750446971767,7.2189,138.52,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750446971969,61.01733589,138.56,138.44,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750446972166,61.01733589,138.56,138.47,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446972371,7.2188,138.52,138.47,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446972971,7.2188,138.52,138.48,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750446973573,7.2192,138.51,138.48,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750446974272,7.2192,138.51,138.47,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446974273,7.2188,138.52,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750446974471,61.01733589,138.56,138.47,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446974776,7.2179,138.54,138.49,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446975377,7.2182,138.53,138.5,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750446975675,48.041,138.56,138.49,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446975976,45.7,138.56,138.49,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446976178,7.2178,138.54,138.51,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750446976376,7.2178,138.54,138.49,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446977465,7.2172,138.55,138.52,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750446977672,45.7,138.56,138.51,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446977872,63.33303589,138.6,138.51,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446978080,7.2163,138.57,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750446978280,7.2163,138.57,138.53,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446978483,7.2157,138.58,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750446978977,7.2151,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750446979180,45.7,138.6,138.55,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446979476,45.7,138.6,138.5,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750446979477,45.7,138.6,138.56,3.42065979]
["bitfinex-derivatives","SOLF0:USTF0",1750446979681,7.215,138.59,138.53,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446979883,45.7,138.6,138.54,3.4206322]
["bitfinex-derivatives","SOLF0:USTF0",1750446980082,45.7,138.6,138.55,3.4206322]
["bitfinex-derivatives","SOLF0:USTF0",1750446980383,7.2152,138.59,138.56,3.4206322]
["bitfinex-derivatives","SOLF0:USTF0",1750446980575,7.2152,138.59,138.57,3.4206322]
["bitfinex-derivatives","SOLF0:USTF0",1750446980772,45.68,138.64,138.58,3.4206322]
["bitfinex-derivatives","SOLF0:USTF0",1750446981075,45.68,138.64,138.59,3.4206322]
["bitfinex-derivatives","SOLF0:USTF0",1750446981383,7.2137,138.62,138.6,3.4206322]
["bitfinex-derivatives","SOLF0:USTF0",1750446981583,7.2137,138.62,138.57,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446981584,7.2137,138.62,138.61,3.4206322]
["bitfinex-derivatives","SOLF0:USTF0",1750446981781,45.68,138.64,138.61,3.4206322]
["bitfinex-derivatives","SOLF0:USTF0",1750446981992,45.68,138.64,138.62,3.38403962]
["bitfinex-derivatives","SOLF0:USTF0",1750446982187,361.51717366,138.67,138.59,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446982391,7.2124,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446982684,361.51717366,138.67,138.62,3.38847365]
["bitfinex-derivatives","SOLF0:USTF0",1750446982889,7.212,138.65,138.63,3.38847365]
["bitfinex-derivatives","SOLF0:USTF0",1750446983092,361.51717366,138.67,138.63,3.38847365]
["bitfinex-derivatives","SOLF0:USTF0",1750446983392,361.51717366,138.67,138.59,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446983585,348.54083777,138.67,138.6,3.37781494]
["bitfinex-derivatives","SOLF0:USTF0",1750446983781,348.54083777,138.67,138.61,3.37781494]
["bitfinex-derivatives","SOLF0:USTF0",1750446983977,7.213,138.63,138.62,3.37781494]
["bitfinex-derivatives","SOLF0:USTF0",1750446984482,7.2136,138.62,138.59,20.19103589]
["bitfinex-derivatives","SOLF0:USTF0",1750446984685,7.2136,138.62,138.6,3.37579334]
["bitfinex-derivatives","SOLF0:USTF0",1750446984884,7.2136,138.62,138.61,3.37579334]
["bitfinex-derivatives","SOLF0:USTF0",1750446985678,12.97633589,138.66,138.57,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446985883,12.97633589,138.66,138.58,3.37501356]
["bitfinex-derivatives","SOLF0:USTF0",1750446986083,12.97633589,138.66,138.59,3.37501356]
["bitfinex-derivatives","SOLF0:USTF0",1750446986282,12.97633589,138.66,138.6,3.37501356]
["bitfinex-derivatives","SOLF0:USTF0",1750446986482,12.97633589,138.66,138.57,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446986483,7.2142,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750446986681,7.2142,138.61,138.59,3.37418066]
["bitfinex-derivatives","SOLF0:USTF0",1750446986884,7.2142,138.61,138.6,3.37418066]
["bitfinex-derivatives","SOLF0:USTF0",1750446987294,7.2142,138.61,138.59,10.58908066]
["bitfinex-derivatives","SOLF0:USTF0",1750446987490,7.2136,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750446987684,7.2136,138.62,138.6,3.38169458]
["bitfinex-derivatives","SOLF0:USTF0",1750446987988,7.2139,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750446988191,12.97633589,138.66,138.6,3.38197312]
["bitfinex-derivatives","SOLF0:USTF0",1750446988410,348.54083777,138.67,138.61,3.38101933]
["bitfinex-derivatives","SOLF0:USTF0",1750446988589,7.2126,138.64,138.62,3.38101933]
["bitfinex-derivatives","SOLF0:USTF0",1750446988895,7.2126,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446989095,7.2126,138.64,138.62,3.3791848]
["bitfinex-derivatives","SOLF0:USTF0",1750446989299,7.213,138.63,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750446989502,348.54083777,138.67,138.62,3.37816524]
["bitfinex-derivatives","SOLF0:USTF0",1750446989689,348.54083777,138.67,138.63,3.37816524]
["bitfinex-derivatives","SOLF0:USTF0",1750446989889,12.97633589,138.66,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750446990093,12.97633589,138.66,138.61,3.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1750446990294,7.2129,138.63,138.62,3.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1750446992598,7.2126,138.64,138.62,3.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1750446992800,7.2126,138.64,138.63,3.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1750446993098,7.2129,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750446993403,7.2129,138.63,138.62,3.38833162]
["bitfinex-derivatives","SOLF0:USTF0",1750446994201,160.24406927,138.7,138.62,3.38833162]
["bitfinex-derivatives","SOLF0:USTF0",1750446994202,56.95633589,138.7,138.62,3.38833162]
["bitfinex-derivatives","SOLF0:USTF0",1750446994402,5.74548405,138.69,138.63,3.38833162]
["bitfinex-derivatives","SOLF0:USTF0",1750446994698,5.74548405,138.69,138.64,3.38833162]
["bitfinex-derivatives","SOLF0:USTF0",1750446994902,51.0567,138.7,138.65,3.38833162]
["bitfinex-derivatives","SOLF0:USTF0",1750446995095,46.3866,138.7,138.66,3.38833162]
["bitfinex-derivatives","SOLF0:USTF0",1750446995298,46.3866,138.7,138.66,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750446995506,46.3866,138.7,138.64,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446995700,46.3866,138.7,138.65,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750446995901,46.3866,138.7,138.64,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446996301,43.98,138.7,138.66,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446997100,7.21,138.69,138.66,20.18733589]
["bitfinex-derivatives","SOLF0:USTF0",1750446997301,43.98,138.7,138.66,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446998097,51.1895,138.7,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750446998602,51.1895,138.7,138.68,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750446998603,43.98,138.7,138.68,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750446999099,43.98,138.7,138.66,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750446999300,51.1895,138.7,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750446999696,7.2097,138.69,138.66,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750446999996,56.95633589,138.7,138.62,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750447000202,7.2115,138.66,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750447000605,12.97633589,138.68,138.6,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750447000902,12.97633589,138.64,138.56,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750447001400,7.2136,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447002501,7.214,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447002702,43.96,138.66,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447002703,56.93633589,138.66,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447002909,5.77464942,138.65,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447003202,7.2132,138.63,138.58,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750447003403,18.75333157,138.65,138.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750447003706,5.77728293,138.64,138.56,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750447004297,18.75361882,138.63,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447004495,5.7765453,138.62,138.55,56.93633589]
["bitfinex-derivatives","SOLF0:USTF0",1750447004700,12.97633589,138.61,138.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750447005098,7.2153,138.59,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750447005605,7.2155,138.58,138.55,51.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750447006106,7.216,138.57,138.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750447006300,7.216,138.57,138.53,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750447006810,5.77979209,138.6,138.53,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750447007405,18.75612798,138.6,138.52,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750447007612,5.77979209,138.59,138.52,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750447008002,7.2169,138.56,138.52,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750447008603,7.2169,138.56,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750447008809,7.2161,138.57,138.52,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750447009411,7.2166,138.56,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750447009606,5.77979209,138.59,138.52,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750447009808,12.97633589,138.6,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750447010107,49.76640408,138.59,138.52,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750447010307,43.98,138.59,138.52,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750447010606,7.2168,138.56,138.53,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750447011910,12.97633589,138.58,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750447012205,12.97633589,138.56,138.49,15.26493589]
["bitfinex-derivatives","SOLF0:USTF0",1750447012401,12.97633589,138.56,138.49,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750447012607,43.98,138.55,138.49,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750447013299,43.98,138.55,138.48,17.60913589]
["bitfinex-derivatives","SOLF0:USTF0",1750447013500,7.2189,138.52,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750447013710,43.98,138.55,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750447014098,43.98,138.55,138.48,17.60913589]
["bitfinex-derivatives","SOLF0:USTF0",1750447014301,43.98,138.55,138.48,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750447014500,7.2189,138.52,138.48,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750447015005,7.2183,138.53,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750447015205,43.98,138.55,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750447015406,7.2179,138.54,138.51,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750447016208,43.98,138.55,138.48,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750447016411,12.97633589,138.54,138.46,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750447016614,15.26113589,138.54,138.46,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750447016818,7.2195,138.51,138.48,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750447017204,48.8716,138.55,138.47,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750447017414,48.8716,138.55,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750447017715,4.8916,138.55,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750447017904,47.2516,138.55,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750447018106,42.36,138.55,138.49,12.97633589]
["bitfinex-derivatives","SOLF0:USTF0",1750447018905,7.218,138.54,138.49,8.47991947]
["bitfinex-derivatives","SOLF0:USTF0",1750447019216,7.218,138.54,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750447019815,50.83991947,138.56,138.49,8.47991947]
["bitfinex-derivatives","SOLF0:USTF0",1750447020008,8.47991947,138.54,138.48,8.47991947]
["bitfinex-derivatives","SOLF0:USTF0",1750447020306,7.2196,138.51,138.48,8.47991947]
["bitfinex-derivatives","SOLF0:USTF0",1750447020512,8.47991947,138.54,138.48,15.70031947]
["bitfinex-derivatives","SOLF0:USTF0",1750447020814,12.92700573,138.54,138.48,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750447021617,12.92700573,138.54,138.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750447022015,7.219,138.52,138.46,15.25950573]
["bitfinex-derivatives","SOLF0:USTF0",1750447022915,7.2192,138.51,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750447023413,7.2192,138.51,138.46,15.25950573]
["bitfinex-derivatives","SOLF0:USTF0",1750447023414,7.2192,138.51,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750447024019,7.2192,138.51,138.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750447024420,7.2192,138.51,138.46,15.25950573]
["bitfinex-derivatives","SOLF0:USTF0",1750447024617,55.28700573,138.54,138.46,15.25950573]
["bitfinex-derivatives","SOLF0:USTF0",1750447024817,42.36,138.54,138.46,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447025014,55.28700573,138.54,138.45,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750447025227,12.92700573,138.52,138.45,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750447025409,12.92700573,138.52,138.44,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750447025621,12.92700573,138.5,138.43,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750447025823,7.2215,138.47,138.43,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750447026116,55.28700573,138.5,138.43,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750447026516,7.2209,138.48,138.46,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750447026712,42.36,138.5,138.46,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750447026922,42.36,138.5,138.43,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750447027121,42.38,138.52,138.47,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750447027317,42.38,138.52,138.44,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447027524,7.2209,138.48,138.44,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447027723,12.92700573,138.51,138.44,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447028118,12.92700573,138.51,138.46,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750447028319,12.92700573,138.51,138.44,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447028722,7.2205,138.49,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750447029025,7.2205,138.49,138.44,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447029327,49.5989,138.52,138.43,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750447029523,42.38,138.52,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447030322,191.58,138.55,138.5,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447030518,49.5973,138.55,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750447030827,42.38,138.55,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447031027,42.38,138.55,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750447032029,7.219,138.52,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750447032230,42.38,138.55,138.48,20.14740573]
["bitfinex-derivatives","SOLF0:USTF0",1750447032530,7.2194,138.51,138.48,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750447032729,42.38,138.55,138.45,44.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750447032934,12.92700573,138.54,138.46,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447033326,12.92700573,138.54,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750447033733,7.2191,138.51,138.46,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447033930,7.2191,138.51,138.48,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750447034535,7.2188,138.52,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750447034937,7.2188,138.52,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447035234,7.2183,138.53,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750447035630,7.2183,138.53,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447035831,42.38,138.55,138.5,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447036031,55.30700573,138.55,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447036234,7.218,138.54,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447036430,7.218,138.54,138.5,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447036832,49.5973,138.55,138.5,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447037031,42.38,138.55,138.5,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447037237,42.38,138.55,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750447037438,49.5973,138.55,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750447037637,49.5973,138.55,138.52,20.14530573]
["bitfinex-derivatives","SOLF0:USTF0",1750447038140,49.5973,138.55,138.53,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750447038340,7.2173,138.55,138.52,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447038643,7.2173,138.55,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447038644,686.30700573,138.58,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447038835,686.30700573,138.58,138.5,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750447039233,12.92700573,138.56,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447040040,686.30700573,138.58,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447040237,12.92700573,138.56,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447040438,12.92700573,138.56,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750447040640,12.92700573,138.56,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447041139,673.38,138.58,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447041338,18.63952178,138.57,138.48,12.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1750447041538,7.2184,138.53,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750447042043,12.92700573,138.57,138.5,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750447042646,7.2184,138.53,138.51,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750447046251,7.2186,138.52,138.5,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750447046848,680.03831811,138.58,138.47,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750447046849,7.2184,138.53,138.51,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750447047246,8.4799722,138.57,138.49,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447047451,7.2178,138.54,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447047753,7.2178,138.54,138.49,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447047942,7.2178,138.54,138.52,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750447049451,7.2181,138.53,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750447049641,7.2181,138.53,138.49,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447050145,7.2181,138.53,138.5,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750447050352,7.2181,138.53,138.49,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447051248,7.2178,138.54,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750447052153,8.4799722,138.55,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750447052357,5.76624177,138.54,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750447052556,8.4799722,138.55,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750447052854,12.98377285,138.54,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750447053050,7.2178,138.54,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750447053250,7.2178,138.54,138.52,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750447053755,6.65831811,138.57,138.51,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447053949,5.76801646,138.56,138.51,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447054254,5.76801646,138.55,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750447054451,672.54,138.58,138.51,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447054658,5.76833533,138.57,138.53,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447054954,5.76833533,138.56,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750447055150,672.54,138.58,138.49,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750447055353,7.2173,138.55,138.5,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447055856,8.4799722,138.57,138.5,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447056059,5.76638669,138.56,138.5,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447056353,672.54,138.58,138.52,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447056659,41.54,138.58,138.54,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447057361,48.7559,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447057560,48.7559,138.58,138.54,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447057953,48.7559,138.58,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750447058148,7.216,138.57,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750447059759,41.54,138.58,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750447060359,7.2162,138.57,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750447061657,7.2162,138.57,138.54,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447062061,7.2162,138.57,138.54,15.6970722]
["bitfinex-derivatives","SOLF0:USTF0",1750447062762,7.2162,138.57,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750447065964,48.7558,138.58,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750447066457,48.7558,138.58,138.53,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447066757,48.7558,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447067664,7.216,138.57,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447068666,48.7557,138.58,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750447068859,48.7557,138.58,138.53,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447069062,41.54,138.58,138.53,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447069766,41.54,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447069767,7.216,138.57,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447070665,48.7558,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447070863,41.54,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447071264,48.7557,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447071565,48.7557,138.58,138.56,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750447072268,41.54,138.58,138.53,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447072870,48.7559,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447073774,48.7559,138.58,138.56,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750447079574,41.54,138.58,138.54,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447080978,48.7558,138.58,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750447081180,48.7558,138.58,138.54,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447081575,41.54,138.58,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447082177,48.7558,138.58,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447082480,41.54,138.58,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447082779,41.54,138.58,138.54,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447083176,41.54,138.58,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447083483,57.56979031,138.64,138.57,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447083679,8.4799722,138.6,138.53,10.9349722]
["bitfinex-derivatives","SOLF0:USTF0",1750447083885,7.2163,138.57,138.5,8.4799722]
["bitfinex-derivatives","SOLF0:USTF0",1750447084087,40.02,138.62,138.56,8.47212332]
["bitfinex-derivatives","SOLF0:USTF0",1750447084280,5.77974238,138.61,138.56,8.47212332]
["bitfinex-derivatives","SOLF0:USTF0",1750447084476,5.77974238,138.6,138.56,8.47212332]
["bitfinex-derivatives","SOLF0:USTF0",1750447084676,40.02,138.62,138.56,8.47212332]
["bitfinex-derivatives","SOLF0:USTF0",1750447084982,12.99313042,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447085283,7.2141,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447085586,47.2336,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447085784,5.77888234,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447085983,47.2336,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447086183,5.77888485,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447086380,47.2336,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447086582,5.77885667,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447086777,47.2336,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447087085,40.02,138.62,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750447087788,47.2334,138.62,138.59,15.68476953]
["bitfinex-derivatives","SOLF0:USTF0",1750447087991,40.02,138.62,138.59,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447088187,7.2131,138.63,138.59,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447088481,679.63016953,138.65,138.59,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447088690,7.214,138.61,138.58,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447088885,686.28848764,138.65,138.58,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447089093,5.77881327,138.64,138.58,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447089389,7.2134,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447090087,7.2131,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447090791,7.2131,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447091289,7.2131,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447092583,7.2131,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447093582,7.2127,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447093779,5.78711824,138.63,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750447094390,47.2323,138.65,138.62,15.68356953]
["bitfinex-derivatives","SOLF0:USTF0",1750447094583,40.02,138.65,138.62,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447095191,7.2114,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750447095589,2.3739,138.67,138.6,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447095793,5.78747685,138.66,138.6,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447095985,5.78747685,138.65,138.6,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447096187,7.2121,138.65,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447096792,7.2115,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447096995,260.03746863,138.68,138.62,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447097197,5.78642077,138.67,138.64,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447097397,40.02,138.68,138.64,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447097598,5.80622297,138.67,138.61,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750447097800,40.02,138.68,138.63,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447098000,5.80626151,138.67,138.63,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447098198,40.02,138.68,138.63,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447098401,40.02,138.68,138.65,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447098810,47.2305,138.68,138.65,15.68156953]
["bitfinex-derivatives","SOLF0:USTF0",1750447099510,5.80293214,138.67,138.62,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447099809,40.02,138.68,138.62,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447100000,7.211,138.67,138.62,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447100709,47.2305,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447100909,40.02,138.68,138.64,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447101410,7.2101,138.69,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750447101912,7.2095,138.7,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750447102409,189.4042,138.71,138.66,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447102602,7.21,138.69,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750447103106,7.21,138.69,138.65,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447103312,6.65831811,138.73,138.61,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750447103313,187.0379,138.74,138.67,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447103604,5.79434879,138.73,138.67,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447103812,7.2084,138.72,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750447104005,14.26451832,138.73,138.64,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750447104210,7.2092,138.7,138.67,15.68056953]
["bitfinex-derivatives","SOLF0:USTF0",1750447104405,40.0,138.74,138.64,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750447104608,5.78754443,138.73,138.67,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447105010,5.78754443,138.73,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750447105210,5.78754443,138.73,138.66,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447105410,8.47016953,138.72,138.66,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447105715,7.2089,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447105914,8.47016953,138.72,138.66,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447106109,7.2095,138.7,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750447106310,40.0,138.7,138.65,8.47016953]
["bitfinex-derivatives","SOLF0:USTF0",1750447106809,40.0,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750447108714,7.2137,138.62,138.5,14.439]
["bitfinex-derivatives","SOLF0:USTF0",1750447108913,192.89184167,138.63,138.54,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750447109112,184.42,138.62,138.55,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447109515,184.42,138.62,138.56,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447110012,184.42,138.62,138.56,15.68804167]
["bitfinex-derivatives","SOLF0:USTF0",1750447110416,7.2134,138.62,138.58,15.68694167]
["bitfinex-derivatives","SOLF0:USTF0",1750447110621,184.42,138.64,138.54,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750447110918,39.88,138.63,138.59,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447111214,47.0932,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750447111615,39.88,138.63,138.59,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447112319,39.88,138.63,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447112811,7.212,138.65,138.59,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447113017,39.88,138.65,138.59,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447113417,47.0921,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750447114412,7.2121,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750447115117,8.47184167,138.66,138.6,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750447115415,8.47184167,138.66,138.6,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750447115718,8.47184167,138.66,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447115916,47.0911,138.67,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447118321,7.2111,138.67,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447119823,7.2111,138.67,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750447120223,7.2111,138.67,138.61,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447120621,191.6506,138.68,138.61,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447120819,184.44,138.68,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447121022,2.413,138.69,138.61,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447121220,192.91184167,138.68,138.61,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447121421,192.91184167,138.68,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447121625,184.44,138.68,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447121822,184.44,138.68,138.61,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447122125,192.91184167,138.68,138.61,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447122325,7.2115,138.66,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750447123226,151.771,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447123625,151.771,138.67,138.61,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447123626,8.47184167,138.68,138.65,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750447123822,200.12234167,138.68,138.65,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750447124217,192.91184167,138.68,138.65,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750447126334,39.88,138.68,138.61,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447126630,184.42,138.68,138.63,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447126826,191.6305,138.68,138.63,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447127029,192.89184167,138.68,138.6,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750447127231,184.42,138.68,138.61,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447127430,7.2115,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447128531,7.2115,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447129032,7.211,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447133237,7.2116,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447136732,184.42,138.68,138.63,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447136935,144.48,138.68,138.63,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447137137,184.36,138.69,138.63,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447137340,5.80953657,138.68,138.63,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447137635,7.2105,138.68,138.63,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447138842,7.2105,138.68,138.65,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750447139032,7.2105,138.68,138.63,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447139428,7.2105,138.68,138.65,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750447139832,7.2105,138.68,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750447141036,184.36,138.69,138.65,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750447141237,5.8117674,138.68,138.63,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447141439,7.2105,138.68,138.63,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447141630,184.36,138.69,138.63,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447141833,8.47184167,138.67,138.6,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750447142037,8.47184167,138.65,138.58,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447142236,8.47184167,138.61,138.56,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750447142443,7.2147,138.6,138.56,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750447142740,144.44,138.6,138.56,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750447142941,184.28,138.6,138.56,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750447143438,184.28,138.6,138.56,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750447143840,191.4946,138.6,138.56,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750447144241,191.4946,138.6,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447144539,191.4946,138.6,138.56,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750447144735,7.215,138.59,138.56,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750447144939,184.28,138.6,138.56,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750447145440,191.4945,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447145642,184.28,138.6,138.56,10.94414167]
["bitfinex-derivatives","SOLF0:USTF0",1750447146041,191.4945,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447146549,184.28,138.6,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750447146732,184.28,138.6,138.56,10.94414167]
["bitfinex-derivatives","SOLF0:USTF0",1750447147137,184.28,138.6,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447148144,39.86,138.63,138.58,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447148340,39.86,138.67,138.62,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447148545,184.28,138.67,138.62,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447149140,184.28,138.67,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750447149444,184.28,138.67,138.62,10.86914167]
["bitfinex-derivatives","SOLF0:USTF0",1750447149647,5.76460594,138.66,138.6,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447149838,7.2121,138.65,138.6,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447150438,7.2121,138.65,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447150637,7.2121,138.65,138.58,13.25484167]
["bitfinex-derivatives","SOLF0:USTF0",1750447150638,8.47184167,138.65,138.58,13.25484167]
["bitfinex-derivatives","SOLF0:USTF0",1750447151041,8.47184167,138.65,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750447151442,7.2129,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750447152047,192.73184167,138.63,138.54,42.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750447152240,192.73184167,138.63,138.54,44.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750447152440,192.73184167,138.63,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447152844,7.2141,138.61,138.56,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447153048,192.73184167,138.63,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447153244,7.2144,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447155943,184.26,138.63,138.57,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447156145,5.7902024,138.62,138.57,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447156349,191.4333,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447157749,191.4333,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447157948,191.4333,138.63,138.57,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447158648,191.4333,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447158846,7.2134,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447159644,7.2134,138.62,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750447160250,8.47184167,138.62,138.58,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750447160648,7.2144,138.61,138.58,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750447161147,8.47184167,138.62,138.58,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750447161347,184.22,138.63,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447161348,7.214,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447161543,7.214,138.61,138.57,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447161949,7.214,138.61,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750447162150,7.214,138.61,138.57,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447162350,7.2137,138.62,138.57,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447162550,184.22,138.63,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447162753,7.2138,138.62,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447163250,184.22,138.63,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447163446,5.77232466,138.62,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447163647,184.22,138.63,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447163852,184.22,138.63,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447164049,7.2135,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447164849,7.2135,138.62,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750447165747,7.2135,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447167052,184.22,138.63,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447167753,7.2139,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447167955,184.22,138.63,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447168350,7.2135,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447168555,7.2135,138.62,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750447171061,7.2135,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447171261,7.214,138.61,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447172164,7.2147,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447172466,184.22,138.63,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447172665,7.2142,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447174160,7.2146,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447174466,184.22,138.63,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447175063,7.2136,138.62,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750447175263,7.2136,138.62,138.58,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447175559,7.2136,138.62,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750447175762,184.22,138.63,138.58,8.47184167]
["bitfinex-derivatives","SOLF0:USTF0",1750447175969,183.84,138.65,138.6,8.46954162]
["bitfinex-derivatives","SOLF0:USTF0",1750447176168,5.7842239,138.64,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447176465,7.2138,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447176660,5.78495436,138.64,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447176967,7.214,138.61,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447177770,14.25500955,138.63,138.54,44.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750447178065,5.78492622,138.62,138.56,8.46954162]
["bitfinex-derivatives","SOLF0:USTF0",1750447178268,8.46954162,138.63,138.56,8.46954162]
["bitfinex-derivatives","SOLF0:USTF0",1750447178468,7.2143,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447180069,7.2143,138.61,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750447181262,183.84,138.65,138.6,8.46954162]
["bitfinex-derivatives","SOLF0:USTF0",1750447181263,39.72,138.65,138.6,8.46954162]
["bitfinex-derivatives","SOLF0:USTF0",1750447181565,5.78834098,138.64,138.6,8.46954162]
["bitfinex-derivatives","SOLF0:USTF0",1750447181869,46.9321,138.65,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750447182358,46.9321,138.65,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750447182558,39.72,138.65,138.61,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447182759,7.2116,138.66,138.61,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447182965,39.72,138.68,138.63,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447183167,5.79105789,138.67,138.63,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447183366,7.211,138.67,138.63,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447183768,7.211,138.67,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447184472,7.2113,138.66,138.63,15.67868645]
["bitfinex-derivatives","SOLF0:USTF0",1750447185174,7.212,138.65,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750447185870,7.212,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447186071,7.212,138.65,138.61,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447186870,7.2116,138.66,138.61,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447188070,7.2116,138.66,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447188772,7.2116,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750447189075,7.2123,138.65,138.61,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447189280,39.72,138.68,138.61,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447189281,8.46608645,138.67,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447189576,5.80768493,138.66,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447189764,13.01988493,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447189970,7.2122,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447190273,5.80672936,138.64,138.59,10.70138645]
["bitfinex-derivatives","SOLF0:USTF0",1750447190463,5.80700268,138.63,138.57,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447190663,39.72,138.64,138.57,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447190866,7.2137,138.62,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750447191674,7.214,138.61,138.57,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447192075,8.46608645,138.63,138.57,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447192276,5.80497526,138.62,138.57,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447192576,183.54,138.64,138.57,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447192874,5.80486998,138.63,138.59,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447193065,183.54,138.64,138.59,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447193266,13.01917759,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447193468,7.2132,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447194577,7.2134,138.62,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447195477,7.2133,138.63,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750447195679,39.72,138.64,138.58,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447195871,39.72,138.64,138.6,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447196880,7.2134,138.63,138.6,15.68028645]
["bitfinex-derivatives","SOLF0:USTF0",1750447197573,7.2135,138.62,138.6,15.68028645]
["bitfinex-derivatives","SOLF0:USTF0",1750447197769,39.72,138.64,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447197975,39.5,138.67,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447198278,13.01312164,138.66,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447198481,5.80162164,138.65,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447198672,7.2115,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447198874,5.80173992,138.65,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447199074,5.80173992,138.65,138.61,8.46608645]
["bitfinex-derivatives","SOLF0:USTF0",1750447199274,7.2115,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447199474,5.8029384,138.65,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447199678,7.2115,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447199878,5.80304816,138.65,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447200180,7.2115,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447200376,5.80313024,138.65,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447200678,5.8017028,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447200877,8.46608645,138.66,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447201077,7.2131,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447201673,15.14383434,138.66,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447201868,5.80672721,138.65,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447202072,7.2147,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447202276,39.48,138.61,138.55,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750447202479,39.48,138.61,138.56,8.47136222]
["bitfinex-derivatives","SOLF0:USTF0",1750447202777,7.2147,138.6,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750447203180,7.215,138.59,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750447203570,39.48,138.61,138.55,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750447203772,7.2153,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447203972,39.48,138.61,138.55,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750447204179,5.80443759,138.6,138.55,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750447204383,7.2147,138.6,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750447204578,39.48,138.61,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750447204880,7.2153,138.59,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750447205281,39.48,138.61,138.55,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750447205282,39.48,138.61,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447205488,13.01778884,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447205682,7.2147,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447207185,7.215,138.59,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447207885,8.47136222,138.6,138.55,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750447208083,5.78596038,138.59,138.55,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750447208284,8.47136222,138.6,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447208479,39.48,138.61,138.56,8.47136222]
["bitfinex-derivatives","SOLF0:USTF0",1750447208682,5.78562458,138.6,138.55,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750447208885,39.48,138.61,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447209182,13.0002942,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447209385,7.2147,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447210187,46.6942,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447210408,6.67774789,138.64,138.58,8.4697066]
["bitfinex-derivatives","SOLF0:USTF0",1750447210582,45.28591165,138.63,138.58,8.4697066]
["bitfinex-derivatives","SOLF0:USTF0",1750447210781,46.7133,138.63,138.58,8.4697066]
["bitfinex-derivatives","SOLF0:USTF0",1750447211385,39.5,138.63,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447211885,46.7129,138.63,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447212775,46.7129,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447216686,46.7129,138.63,138.59,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447217289,46.7129,138.63,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750447218782,39.5,138.63,138.61,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750447219885,6.6914905,138.67,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447220085,5.79679629,138.66,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447220289,5.79679629,138.65,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447220589,7.2116,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750447223890,39.5,138.67,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447223891,46.7111,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447224089,5.80104967,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447224298,46.7111,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447224591,5.80062362,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447224791,46.7111,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447224986,5.80057822,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447225182,46.7111,138.67,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447225389,5.80048302,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447225593,7.2114,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447225793,39.5,138.67,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447225990,5.80025356,138.66,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447226189,7.2117,138.66,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447226593,7.2117,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750447228194,7.2117,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447228393,39.5,138.67,138.63,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447229296,46.7111,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447229497,39.5,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447229698,7.2116,138.66,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447230200,7.2121,138.65,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750447230398,7.2121,138.65,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447230786,47.96838511,138.67,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750447230987,5.81787862,138.66,138.6,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750447231186,47.96838511,138.67,138.6,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750447231396,7.2128,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447231588,47.96838511,138.67,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447231801,7.2135,138.62,138.6,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750447231992,7.2135,138.62,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447233200,7.2132,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447233498,14.28827033,138.62,138.55,47.68838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447233698,5.81988522,138.61,138.55,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447233899,7.2143,138.61,138.55,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447234199,7.2143,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447234700,7.2143,138.61,138.55,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447234902,7.2143,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447235291,7.2135,138.62,138.57,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447235903,46.4331,138.63,138.59,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447236101,39.22,138.63,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447236403,39.22,138.66,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447236603,46.4313,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447239100,46.4313,138.66,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447239101,7.2119,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447239305,47.68838511,138.66,138.59,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447239501,5.78781009,138.65,138.59,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447239706,7.2128,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447239905,47.68838511,138.66,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447240106,5.78718274,138.65,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447240301,14.25556785,138.64,138.55,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750447240504,8.46838511,138.62,138.56,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447240704,47.68838511,138.62,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447241101,39.22,138.62,138.55,47.68838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447241300,7.2142,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447241496,39.22,138.62,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447241695,5.79775417,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447241894,7.214,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447242607,39.22,138.62,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447242807,5.7973041,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447243008,39.22,138.62,138.58,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447243202,156.07138511,138.65,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447243405,5.79877178,138.64,138.58,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447243608,195.29138511,138.65,138.58,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447243809,5.79862529,138.64,138.58,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447244110,7.2132,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750447245511,7.2132,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447246613,7.2132,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447246910,7.2137,138.62,138.59,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447248712,7.2137,138.62,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750447254323,7.2132,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447254710,7.2132,138.63,138.59,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447255215,7.2137,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447256718,8.46838511,138.63,138.56,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447256919,5.79758113,138.62,138.56,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447257117,5.79758113,138.61,138.56,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447257317,7.2142,138.61,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750447257921,7.2142,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447258118,7.2135,138.62,138.58,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447258319,38.96,138.64,138.58,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447258521,5.79772449,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447258817,7.2131,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447259019,5.79719985,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447259219,7.2131,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447259420,5.79713222,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447259723,7.2131,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447260216,38.96,138.64,138.6,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447260419,47.42838511,138.67,138.6,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447260614,5.79886288,138.66,138.6,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447260816,13.01076288,138.65,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750447261023,7.2119,138.65,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750447261523,8.46838511,138.65,138.59,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750447261724,5.79774581,138.64,138.59,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750447261919,8.46838511,138.65,138.59,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750447262120,5.79782123,138.64,138.59,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750447262317,7.2131,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447262516,8.46838511,138.65,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447262819,7.2137,138.62,138.59,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750447263024,8.46838511,138.65,138.59,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750447263226,5.79328083,138.64,138.59,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750447263519,7.2136,138.62,138.59,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1750447264327,7.2139,138.61,138.59,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1750447265126,38.96,138.63,138.59,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750447265826,46.1732,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447266026,38.96,138.63,138.59,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750447266325,41.3506,138.66,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750447266527,5.7966311,138.65,138.62,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447266715,38.96,138.68,138.62,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447266920,13.01127821,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447267120,38.96,138.68,138.62,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447267322,5.80048015,138.67,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447267522,46.1705,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447267722,5.8013577,138.67,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447267922,46.1705,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447268124,5.80131628,138.67,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447268421,7.2109,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447268823,7.2095,138.7,138.66,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447269026,5.79926763,138.69,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750447269228,7.2095,138.7,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750447269524,5.79946962,138.69,138.66,15.67948511]
["bitfinex-derivatives","SOLF0:USTF0",1750447269732,7.2095,138.7,138.66,15.67948511]
["bitfinex-derivatives","SOLF0:USTF0",1750447270028,5.79868269,138.69,138.66,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447270322,7.2095,138.7,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750447270527,5.79703934,138.69,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750447270725,7.2095,138.7,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750447270928,5.79324677,138.69,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750447271222,38.96,138.72,138.66,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447271426,5.79368425,138.71,138.66,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447271630,5.79368425,138.7,138.66,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447271825,46.1684,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750447272030,5.82053694,138.71,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750447272219,5.82053694,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750447273631,13.02443032,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447273930,7.2089,138.71,138.67,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447274326,7.2089,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447275029,7.2089,138.71,138.67,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447275628,46.1684,138.72,138.67,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447275829,5.81013399,138.71,138.67,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447276126,46.1684,138.72,138.69,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447276321,38.96,138.72,138.69,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447276526,38.96,138.72,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750447276729,38.96,138.72,138.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750447276927,5.80734655,138.71,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750447277130,5.80734655,138.7,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750447277335,47.42838511,138.72,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750447277528,5.81807858,138.71,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750447277728,5.81807858,138.7,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447277929,7.2105,138.68,138.63,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447278432,7.2105,138.68,138.66,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750447279631,7.2105,138.68,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750447280333,8.46838511,138.69,138.62,47.42838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447281032,7.2108,138.67,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750447281731,7.2107,138.68,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750447281932,8.46838511,138.69,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750447282231,7.2108,138.68,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750447283631,7.2108,138.68,138.62,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447283834,7.2108,138.68,138.64,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447284136,7.2108,138.68,138.61,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750447284435,7.2108,138.68,138.63,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447285238,7.2108,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750447285935,7.2108,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447286237,7.2108,138.68,138.63,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447286633,5.79550431,138.69,138.65,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447286844,5.79572107,138.71,138.67,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447287139,7.209,138.71,138.68,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750447287335,7.209,138.71,138.67,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447287738,46.1684,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750447287936,46.1684,138.72,138.67,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447288135,38.96,138.72,138.69,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447288331,38.96,138.72,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750447289438,46.1682,138.72,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750447290641,7.2088,138.71,138.68,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447290829,38.96,138.72,138.68,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447291030,38.96,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750447291436,7.2087,138.71,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750447291843,38.96,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750447292136,46.1684,138.72,138.67,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447292543,46.1684,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750447292943,46.1684,138.72,138.67,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447293843,46.1684,138.72,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750447294642,38.96,138.72,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750447295242,7.2074,138.74,138.69,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447295443,7.2074,138.74,138.71,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447295745,38.66,138.75,138.71,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447295943,7.2074,138.74,138.71,15.67678511]
["bitfinex-derivatives","SOLF0:USTF0",1750447298345,7.2074,138.74,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750447298539,7.2074,138.74,138.71,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447298738,7.2074,138.74,138.71,15.67688511]
["bitfinex-derivatives","SOLF0:USTF0",1750447298939,38.66,138.75,138.67,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447299246,8.46838511,138.71,138.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750447299440,7.2113,138.66,138.61,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750447299642,8.46838511,138.67,138.6,40.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750447299845,8.46838511,138.65,138.6,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750447300055,8.46838511,138.65,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750447300445,7.2133,138.63,138.6,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750447300641,8.46838511,138.63,138.57,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750447300850,47.12838511,138.63,138.56,13.32528511]
["bitfinex-derivatives","SOLF0:USTF0",1750447301152,7.2143,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447301652,47.12838511,138.63,138.56,13.32528511]
["bitfinex-derivatives","SOLF0:USTF0",1750447302152,7.214,138.61,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750447303553,7.2138,138.62,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750447304150,7.214,138.61,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750447306651,7.214,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447307056,7.214,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447307552,7.2145,138.6,138.57,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750447307756,8.46838511,138.59,138.54,40.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750447307951,8.46838511,138.59,138.54,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750447308150,15.68358511,138.59,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750447308859,8.46838511,138.59,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447309055,11.33118734,138.66,138.58,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447309056,2.4092,138.66,138.58,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447309256,9.6206,138.66,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447309458,9.6206,138.66,138.6,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447309761,9.6206,138.66,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750447309955,9.6206,138.66,138.61,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447310261,14.22843625,138.65,138.59,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447310459,8.46838511,138.65,138.59,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447310659,38.68,138.64,138.59,8.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1750447310863,45.8927,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750447311057,38.68,138.64,138.6,12.9051876]
["bitfinex-derivatives","SOLF0:USTF0",1750447312061,38.68,138.64,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750447313850,45.8923,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750447314353,38.68,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750447314953,38.68,138.64,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750447316265,7.2118,138.66,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750447316664,7.2116,138.66,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750447317767,7.2119,138.65,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750447321172,7.2124,138.64,138.6,12.9051876]
["bitfinex-derivatives","SOLF0:USTF0",1750447321885,7.2124,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447322170,18.66762228,138.65,138.58,12.9051876]
["bitfinex-derivatives","SOLF0:USTF0",1750447322475,12.9051876,138.63,138.55,53.5844876]
["bitfinex-derivatives","SOLF0:USTF0",1750447322665,7.2147,138.6,138.55,15.1844876]
["bitfinex-derivatives","SOLF0:USTF0",1750447322866,38.4,138.62,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750447323072,7.2153,138.59,138.53,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750447323377,38.4,138.63,138.58,12.9051876]
["bitfinex-derivatives","SOLF0:USTF0",1750447323766,38.4,138.63,138.6,12.9051876]
["bitfinex-derivatives","SOLF0:USTF0",1750447324070,7.2122,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447324777,7.2125,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447324970,669.1,138.66,138.6,12.9051876]
["bitfinex-derivatives","SOLF0:USTF0",1750447325663,669.1,138.66,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447325664,7.2122,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447325867,669.1,138.66,138.6,12.9051876]
["bitfinex-derivatives","SOLF0:USTF0",1750447326176,7.2127,138.64,138.61,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750447328075,7.2129,138.63,138.61,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750447328370,7.2129,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447328876,7.2129,138.63,138.58,12.9051876]
["bitfinex-derivatives","SOLF0:USTF0",1750447329077,682.0051876,138.66,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750447329078,7.2126,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750447329578,7.2129,138.63,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750447330073,682.0051876,138.66,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750447330074,7.2126,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750447330677,7.2129,138.63,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750447330878,7.2129,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447331478,7.2128,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447331979,7.213,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447332477,7.2126,138.64,138.61,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750447335080,669.1,138.66,138.61,8.4683577]
["bitfinex-derivatives","SOLF0:USTF0",1750447335381,38.4,138.69,138.63,8.4652836]
["bitfinex-derivatives","SOLF0:USTF0",1750447335576,12.97557181,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447335878,5.76507181,138.68,138.63,8.4652836]
["bitfinex-derivatives","SOLF0:USTF0",1750447336078,45.61,138.69,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750447337281,45.61,138.69,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750447337480,45.61,138.69,138.63,8.4652836]
["bitfinex-derivatives","SOLF0:USTF0",1750447337879,45.61,138.69,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750447339084,7.2095,138.7,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750447339277,14.24702877,138.7,138.63,8.4652836]
["bitfinex-derivatives","SOLF0:USTF0",1750447339477,8.4652836,138.7,138.63,8.4652836]
["bitfinex-derivatives","SOLF0:USTF0",1750447340084,8.4652836,138.71,138.63,8.4652836]
["bitfinex-derivatives","SOLF0:USTF0",1750447340385,5.78361489,138.7,138.65,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447340588,5.78361489,138.71,138.65,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447340777,406.16097508,138.72,138.65,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447340978,12.99474958,138.71,138.67,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447341181,7.209,138.71,138.67,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447341894,7.209,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447342387,5.79057594,138.7,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447342586,7.2092,138.7,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447342782,7.2092,138.7,138.67,15.67099104]
["bitfinex-derivatives","SOLF0:USTF0",1750447343695,7.21,138.69,138.66,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750447344191,5.79092892,138.7,138.65,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447344397,254.32868404,138.72,138.65,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447344591,5.79040262,138.71,138.65,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447344795,5.79040262,138.7,138.65,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447345103,262.78917508,138.72,138.65,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447345387,5.78978745,138.71,138.67,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447345599,38.4,138.72,138.67,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447345791,38.4,138.72,138.68,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750447345992,45.6086,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750447346291,38.4,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750447346490,7.2093,138.7,138.68,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750447346692,5.78568558,138.71,138.68,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750447346889,46.86049104,138.72,138.68,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750447347088,12.99469307,138.71,138.68,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750447347289,7.209,138.71,138.68,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750447347694,7.2095,138.7,138.68,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750447347996,7.2095,138.7,138.67,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750447349795,7.2103,138.68,138.62,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750447349993,14.24301948,138.71,138.63,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447349994,5.78223638,138.7,138.63,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447350196,5.78223638,138.69,138.63,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447350495,7.2105,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447351185,7.2105,138.68,138.63,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447351186,7.2105,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750447351590,7.2105,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447351800,7.2109,138.67,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447352200,7.2109,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447354294,7.2114,138.66,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447354595,7.2114,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750447354998,7.2119,138.65,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750447356599,7.2116,138.66,138.63,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750447357702,38.1,138.68,138.63,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447358603,45.3106,138.68,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750447358805,45.3106,138.68,138.63,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447359006,7.2095,138.7,138.65,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447359206,38.1,138.71,138.65,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447359421,8.46049104,138.69,138.63,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447360117,8.46049104,138.67,138.62,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750447360613,7.2116,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447362604,7.2116,138.66,138.62,10.75489104]
["bitfinex-derivatives","SOLF0:USTF0",1750447363019,5.77807761,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447363219,8.46049104,138.69,138.62,10.75489104]
["bitfinex-derivatives","SOLF0:USTF0",1750447363419,5.77765222,138.68,138.62,10.75489104]
["bitfinex-derivatives","SOLF0:USTF0",1750447363620,5.77765222,138.67,138.62,10.75489104]
["bitfinex-derivatives","SOLF0:USTF0",1750447363820,8.46049104,138.69,138.62,10.75489104]
["bitfinex-derivatives","SOLF0:USTF0",1750447364118,5.77721551,138.68,138.62,10.75489104]
["bitfinex-derivatives","SOLF0:USTF0",1750447364319,7.2116,138.66,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447364821,7.2111,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447365419,7.2111,138.67,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750447365615,7.2114,138.66,138.62,10.75489104]
["bitfinex-derivatives","SOLF0:USTF0",1750447366318,7.2114,138.66,138.64,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750447372324,7.2114,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750447372518,8.46049104,138.65,138.58,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447372723,8.46049104,138.63,138.56,51.29439104]
["bitfinex-derivatives","SOLF0:USTF0",1750447373121,7.2142,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447373523,7.2142,138.61,138.56,51.29439104]
["bitfinex-derivatives","SOLF0:USTF0",1750447373718,46.56049104,138.64,138.58,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447373919,38.1,138.64,138.6,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447374121,38.1,138.67,138.6,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447374322,5.78638259,138.66,138.6,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447374627,5.7872524,138.65,138.6,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447374825,7.2126,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447375330,7.2131,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447377819,8.46049104,138.65,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447378027,13.00126031,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447378218,7.2126,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447378421,7.2126,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750447379132,7.2121,138.65,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750447379320,7.2121,138.65,138.6,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447379826,46.56049104,138.67,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750447380024,5.79481061,138.66,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750447380225,13.00691061,138.65,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750447380424,7.2121,138.65,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750447381532,7.2121,138.65,138.56,47.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750447381533,5.79201652,138.64,138.57,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447381734,5.79201652,138.63,138.57,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447381932,7.2131,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447382135,7.2131,138.63,138.57,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447382539,7.2134,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447382837,5.78376245,138.64,138.59,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447383038,8.46049104,138.65,138.59,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447383339,12.99607037,138.64,138.59,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447383538,46.56049104,138.67,138.61,8.46049104]
["bitfinex-derivatives","SOLF0:USTF0",1750447383728,8.46049104,138.63,138.56,40.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750447383928,7.2142,138.61,138.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750447384125,8.47218758,138.62,138.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750447384433,5.78008758,138.61,138.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750447384637,8.47218758,138.62,138.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750447384934,14.25280756,138.61,138.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750447385133,7.2155,138.58,138.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750447386034,7.2155,138.58,138.56,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750447386035,7.216,138.57,138.56,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750447386232,7.216,138.57,138.53,46.29355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447386740,7.2157,138.58,138.53,46.29355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447387137,7.2157,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447387453,37.82,138.63,138.55,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447387736,14.22321602,138.62,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447387923,8.47355949,138.62,138.55,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447388222,17.41140287,138.66,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447388424,5.75037293,138.65,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447388628,12.96297293,138.64,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447388831,8.47355949,138.64,138.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750447389134,7.2139,138.61,138.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750447389330,7.2139,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447389834,7.2144,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447390139,8.47355949,138.62,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447390533,7.2142,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447391633,7.2145,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447392135,8.47355949,138.62,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447392645,7.2144,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447396142,7.2144,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447397040,8.47355949,138.62,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447397435,7.2145,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447398039,8.47355949,138.6,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750447398740,7.2155,138.58,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750447399141,7.2168,138.56,138.52,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750447399344,8.47355949,138.57,138.52,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750447399642,8.47355949,138.59,138.52,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750447399842,7.2163,138.57,138.54,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750447400040,7.2163,138.57,138.52,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750447400440,7.2165,138.56,138.52,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750447400835,7.2165,138.56,138.53,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750447401438,7.2165,138.56,138.52,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750447401633,7.2165,138.56,138.53,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750447402751,7.2162,138.57,138.52,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750447403349,7.2162,138.57,138.54,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750447404336,45.0557,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447404740,37.84,138.58,138.52,10.78755949]
["bitfinex-derivatives","SOLF0:USTF0",1750447404940,7.2163,138.57,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750447405343,45.0557,138.58,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750447406251,15.68875949,138.59,138.52,10.78755949]
["bitfinex-derivatives","SOLF0:USTF0",1750447406643,7.2147,138.6,138.52,10.78755949]
["bitfinex-derivatives","SOLF0:USTF0",1750447406843,46.31355949,138.61,138.54,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447407453,7.2149,138.6,138.57,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750447408840,7.215,138.59,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750447409246,7.215,138.59,138.54,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447410145,5.74219387,138.6,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447410351,14.21663108,138.63,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447410551,8.47355949,138.63,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447410751,7.2136,138.62,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750447410948,7.2136,138.62,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447411858,12.97151234,138.63,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447412064,7.2131,138.63,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447412358,46.05355949,138.64,138.55,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750447412550,5.77620268,138.63,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447412748,7.2131,138.63,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447412948,46.05355949,138.64,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447413147,9.6771,138.65,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447413455,5.77595485,138.64,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447413657,7.2121,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447414656,7.2121,138.65,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750447414857,7.2121,138.65,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447415248,7.2124,138.64,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447415452,8.47355949,138.66,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447415659,5.77619167,138.65,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447415863,12.98889167,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447416058,8.47355949,138.66,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447416262,5.77629745,138.65,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447416464,7.2131,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447417049,8.47355949,138.64,138.57,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447417264,8.47355949,138.62,138.54,46.03355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447417451,7.2147,138.6,138.54,46.03355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447417650,7.2147,138.6,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750447420166,7.2147,138.6,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750447420365,7.2139,138.61,138.54,46.03355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447420570,7.2139,138.61,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447420857,7.2139,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447423165,37.56,138.63,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447423365,5.79827785,138.62,138.54,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750447423667,37.56,138.63,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447423962,13.01273294,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447424166,7.2137,138.62,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447424374,7.2137,138.62,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750447425268,7.2137,138.62,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750447426767,7.2137,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447427269,5.78389438,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447427460,8.47355949,138.62,138.54,46.03355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447427661,5.78390174,138.61,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447427864,8.47355949,138.62,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447428057,5.78412243,138.61,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447428259,7.2142,138.61,138.55,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447429370,7.2142,138.61,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750447430269,5.7845811,138.6,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750447430568,7.2142,138.61,138.55,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447431266,7.2145,138.6,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447431471,7.2145,138.6,138.55,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447431967,7.2145,138.6,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750447433670,7.2151,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750447433872,7.2151,138.59,138.54,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750447433873,8.47355949,138.6,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750447434062,5.78535763,138.59,138.54,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750447434370,7.2153,138.59,138.54,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750447434560,8.47355949,138.6,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447434886,7.216,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447435171,7.2164,138.57,138.51,58.69314]
["bitfinex-derivatives","SOLF0:USTF0",1750447435570,8.47355949,138.58,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750447435774,7.2166,138.56,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750447436477,5.78260609,138.55,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447436674,8.47355949,138.56,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447436865,5.78259027,138.55,138.51,28.35224]
["bitfinex-derivatives","SOLF0:USTF0",1750447437068,8.47355949,138.54,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447437367,7.2184,138.53,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447437774,8.47355949,138.54,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447437969,8.47355949,138.56,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447438773,7.2173,138.55,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447438970,8.47355949,138.56,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447439170,10.73065949,138.57,138.51,29.60669949]
["bitfinex-derivatives","SOLF0:USTF0",1750447439376,8.47355949,138.57,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750447439776,15.68985949,138.57,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750447440077,2.4581,138.58,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750447440580,21.46172955,138.57,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750447440777,15.68995949,138.57,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750447440976,15.68995949,138.57,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750447442779,37.56,138.59,138.53,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447442982,2.435,138.61,138.55,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447443177,5.77272959,138.6,138.55,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447443377,7.2147,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447444776,7.215,138.59,138.56,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447444983,8.47355949,138.6,138.54,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447445283,7.2158,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447446576,2.435,138.61,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447446777,5.76257217,138.6,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447446989,2.435,138.61,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447447174,12.97739932,138.6,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750447447369,7.2147,138.6,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447448081,7.2147,138.6,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750447448283,7.2147,138.6,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447448478,7.2147,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447448876,9.6491,138.61,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447449084,5.76199376,138.6,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447449375,44.5336,138.62,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447449575,5.76318526,138.61,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447449773,37.32,138.62,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447449970,5.76224548,138.61,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447450170,44.5337,138.62,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750447450386,5.77499212,138.61,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447450584,5.77713507,138.63,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447450885,37.32,138.65,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447450886,45.79355949,138.65,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447451089,7.2131,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447451476,7.2126,138.64,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447451787,37.32,138.65,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447451987,12.99195883,138.64,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447452285,7.2126,138.64,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447452486,10.80475949,138.66,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447452683,2.3312,138.66,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447453084,10.80475949,138.66,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447453284,5.77841638,138.65,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447453486,10.80475949,138.66,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447453682,7.2128,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750447454987,7.2131,138.63,138.6,15.68765949]
["bitfinex-derivatives","SOLF0:USTF0",1750447455385,7.2131,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447455790,7.2134,138.62,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447456587,14.25899513,138.64,138.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750447456783,8.47355949,138.62,138.55,39.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750447457280,7.2149,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447457694,5.79680956,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447457896,15.68725949,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447458084,5.79661659,138.61,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447458396,8.47355949,138.62,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447458588,45.79355949,138.64,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447458890,5.79589707,138.63,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447459094,37.32,138.64,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447459278,7.2126,138.64,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447460092,7.2126,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447460281,7.2126,138.64,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447460698,7.2126,138.64,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750447461111,7.213,138.63,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447461402,17.48330984,138.66,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447461601,5.78193265,138.65,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447461789,14.25549214,138.64,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447461991,5.78193265,138.63,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447462191,8.47355949,138.64,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447462394,5.79041951,138.63,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447462603,5.79022339,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447462804,8.47355949,138.64,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447463007,7.2143,138.61,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447463306,45.79355949,138.64,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447463500,8.47355949,138.62,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447464409,7.2142,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447464602,8.47355949,138.62,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447464807,5.78923088,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447465010,8.47355949,138.62,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447465304,5.79009468,138.61,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447465499,8.47355949,138.62,138.55,39.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750447465704,5.79063901,138.61,138.55,39.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750447465894,7.2147,138.6,138.57,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750447466205,7.2147,138.6,138.55,39.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750447466397,7.2145,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447466795,8.47355949,138.62,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447466994,7.2148,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447468302,7.2148,138.6,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750447468608,7.2142,138.61,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750447469308,7.2145,138.6,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750447470009,7.2145,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447471008,8.47355949,138.61,138.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750447471309,8.47355949,138.57,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447471712,8.47355949,138.57,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750447471896,8.47355949,138.57,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447472199,8.47355949,138.57,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447472395,8.47355949,138.57,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447472705,7.2173,138.55,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750447472900,8.47355949,138.57,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750447473407,7.2174,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447474314,7.2168,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447474507,8.47355949,138.57,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750447474913,7.2176,138.54,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750447475607,7.2183,138.53,138.51,30.76804]
["bitfinex-derivatives","SOLF0:USTF0",1750447475803,8.47355949,138.53,138.51,23.54924]
["bitfinex-derivatives","SOLF0:USTF0",1750447476005,8.47355949,138.53,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447476210,44.3186,138.52,138.51,21.13314]
["bitfinex-derivatives","SOLF0:USTF0",1750447476515,44.3186,138.52,138.51,5.50118862]
["bitfinex-derivatives","SOLF0:USTF0",1750447477504,7.2202,138.49,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447477702,15.69375949,138.49,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447478806,7.2202,138.49,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447482919,15.69375949,138.49,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447484922,7.2202,138.49,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447485119,7.2199,138.5,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447485329,45.59355949,138.51,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447485515,45.59355949,138.51,138.48,11.47838954]
["bitfinex-derivatives","SOLF0:USTF0",1750447485713,44.3389,138.52,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447485922,45.59355949,138.53,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447486122,7.2192,138.51,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750447486316,45.59355949,138.53,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447486910,7.2195,138.51,138.48,11.47858954]
["bitfinex-derivatives","SOLF0:USTF0",1750447487111,45.59355949,138.53,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447487422,8.47355949,138.54,138.48,12.73174903]
["bitfinex-derivatives","SOLF0:USTF0",1750447487621,8.47355949,138.54,138.49,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750447487834,7.2182,138.53,138.5,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750447488622,7.2187,138.52,138.5,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750447489822,7.2191,138.51,138.49,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750447490318,8.47355949,138.52,138.48,11.47858954]
["bitfinex-derivatives","SOLF0:USTF0",1750447490619,8.47355949,138.52,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447491021,7.2195,138.51,138.48,11.47858954]
["bitfinex-derivatives","SOLF0:USTF0",1750447491615,7.2195,138.51,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750447492317,8.47355949,138.52,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447492727,7.2202,138.49,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447493227,7.2199,138.5,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447493723,7.2194,138.51,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447493924,8.47355949,138.53,138.48,11.47858954]
["bitfinex-derivatives","SOLF0:USTF0",1750447494316,7.2194,138.51,138.48,11.47858954]
["bitfinex-derivatives","SOLF0:USTF0",1750447494713,7.2194,138.51,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750447494926,7.2194,138.51,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447495822,7.2194,138.51,138.48,11.47848954]
["bitfinex-derivatives","SOLF0:USTF0",1750447496531,7.2198,138.5,138.48,11.47848954]
["bitfinex-derivatives","SOLF0:USTF0",1750447498822,7.2194,138.51,138.49,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750447499824,37.12,138.54,138.48,12.73174903]
["bitfinex-derivatives","SOLF0:USTF0",1750447500330,8.47355949,138.53,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447500730,7.22,138.5,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447501031,8.47355949,138.51,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447501220,7.2194,138.51,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750447502127,45.59355949,138.54,138.48,12.73174903]
["bitfinex-derivatives","SOLF0:USTF0",1750447502625,7.2187,138.52,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750447502819,45.59355949,138.54,138.48,12.73174903]
["bitfinex-derivatives","SOLF0:USTF0",1750447503025,45.59355949,138.54,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447503629,45.59355949,138.54,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750447504332,7.2193,138.51,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750447505231,7.2189,138.52,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750447505432,7.2189,138.52,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447505734,7.2192,138.51,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750447507732,7.2188,138.52,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750447507922,45.59355949,138.54,138.49,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750447509028,45.59355949,138.54,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750447509237,7.2183,138.53,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447509537,37.12,138.54,138.49,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447509734,37.12,138.54,138.5,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750447509923,8.47355949,138.56,138.5,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750447510127,8.47355949,138.56,138.5,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750447511937,15.69055949,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447512440,8.47355949,138.56,138.5,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750447513140,7.2178,138.54,138.5,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750447513337,8.47355949,138.56,138.5,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750447513638,5.7669255,138.55,138.5,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750447513841,8.47355949,138.56,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750447514137,5.77036348,138.55,138.5,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750447514334,7.2174,138.55,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750447515033,15.69035949,138.56,138.53,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750447515235,5.77487346,138.55,138.5,13.23175949]
["bitfinex-derivatives","SOLF0:USTF0",1750447515437,15.69035949,138.56,138.5,13.23175949]
["bitfinex-derivatives","SOLF0:USTF0",1750447515737,5.77737621,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447515932,15.69035949,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447516135,5.77747731,138.55,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750447516335,5.77671804,138.54,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750447516534,8.47355949,138.56,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750447516732,5.7778986,138.55,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750447516946,5.7778986,138.54,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750447517237,7.2181,138.53,138.51,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750447519344,7.2178,138.54,138.52,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750447519642,8.47355949,138.56,138.5,10.90705949]
["bitfinex-derivatives","SOLF0:USTF0",1750447519844,5.78844385,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447520045,201.86664823,138.57,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447520244,5.79060715,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447520442,5.79060715,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447520645,7.2169,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447520834,5.78950222,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447521033,7.2169,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447521236,13.0069964,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447521438,7.2171,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447521948,7.2167,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447522246,5.78917458,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447522445,7.2167,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447522641,5.7876251,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447522842,7.2167,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447523041,5.78726997,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447523243,7.2173,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447523646,201.86664823,138.57,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750447523844,14.26028122,138.56,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750447524044,5.78672173,138.55,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750447524244,7.2176,138.54,138.52,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750447525451,7.2184,138.53,138.5,10.90705949]
["bitfinex-derivatives","SOLF0:USTF0",1750447525650,7.2184,138.53,138.5,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750447525838,45.39355949,138.54,138.48,6.72928954]
["bitfinex-derivatives","SOLF0:USTF0",1750447526044,7.219,138.52,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750447526445,7.2192,138.51,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750447526646,8.47355949,138.52,138.48,11.47868954]
["bitfinex-derivatives","SOLF0:USTF0",1750447526949,5.78563497,138.51,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447527147,5.78563497,138.5,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447527347,8.47355949,138.52,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447527652,5.78564111,138.51,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447527854,13.00554111,138.5,138.48,11.47868954]
["bitfinex-derivatives","SOLF0:USTF0",1750447528062,7.2199,138.5,138.48,11.47868954]
["bitfinex-derivatives","SOLF0:USTF0",1750447528352,7.2199,138.5,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447529154,7.2202,138.49,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447530055,7.2199,138.5,138.48,11.47888954]
["bitfinex-derivatives","SOLF0:USTF0",1750447532255,7.2202,138.49,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447532457,13.00760293,138.49,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447532661,12.98584448,138.49,138.48,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750447533048,5.76564448,138.49,138.42,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750447533264,8.47355949,138.46,138.39,10.78495949]
["bitfinex-derivatives","SOLF0:USTF0",1750447533466,5.76367868,138.45,138.39,10.78495949]
["bitfinex-derivatives","SOLF0:USTF0",1750447533760,7.2227,138.45,138.39,10.78495949]
["bitfinex-derivatives","SOLF0:USTF0",1750447533962,7.2227,138.45,138.42,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750447534171,8.47355949,138.47,138.41,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447534355,15.1713658,138.5,138.43,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447534560,5.75984603,138.49,138.45,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447534861,36.7,138.51,138.47,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447535160,43.39780631,138.54,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750447535356,12.97503916,138.53,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750447535555,5.75663916,138.52,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750447535758,7.2184,138.53,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750447536055,5.75567756,138.52,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750447536258,7.2184,138.53,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750447536459,51.8713658,138.55,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750447536460,12.97314058,138.52,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750447536758,7.2186,138.52,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750447538559,45.17355949,138.55,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447538855,5.76394984,138.54,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447539059,5.76394984,138.53,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447539265,45.17355949,138.55,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447539455,5.76305363,138.54,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447539658,5.76305363,138.53,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447539858,36.7,138.55,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447540050,12.98103543,138.54,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447540258,5.76333543,138.53,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447540455,7.2177,138.54,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447540660,5.76308455,138.53,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447540861,7.2181,138.53,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447541657,36.7,138.55,138.49,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447541855,36.7,138.55,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750447542262,36.7,138.55,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750447542468,45.17355949,138.58,138.52,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447542662,5.76359356,138.57,138.52,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447542856,5.76359356,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447543057,45.17355949,138.58,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447543361,7.2171,138.55,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447543562,7.2171,138.55,138.52,15.69185949]
["bitfinex-derivatives","SOLF0:USTF0",1750447543763,45.17355949,138.58,138.52,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447544062,5.76593425,138.57,138.52,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447544264,12.98273425,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447544570,7.2168,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447546366,7.2163,138.57,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750447546555,7.2163,138.57,138.52,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447546761,208.66644896,138.59,138.52,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447547061,5.76410806,138.58,138.54,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447547263,207.40798947,138.59,138.53,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750447547264,36.7,138.6,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447547461,5.76427149,138.59,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447547662,45.17355949,138.63,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447547967,7.2142,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447548168,45.17355949,138.63,138.55,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750447548369,7.2148,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447548863,15.68795949,138.61,138.55,10.78075949]
["bitfinex-derivatives","SOLF0:USTF0",1750447549065,8.47355949,138.61,138.55,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447549371,5.77674106,138.6,138.54,10.77235949]
["bitfinex-derivatives","SOLF0:USTF0",1750447549571,7.215,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447549878,8.47355949,138.59,138.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750447550062,7.2168,138.56,138.53,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750447550476,7.2168,138.56,138.53,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750447551762,7.2168,138.56,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750447552066,7.2168,138.56,138.51,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447552270,7.2168,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447552570,7.2168,138.56,138.51,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447552571,7.217,138.55,138.51,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447552771,8.47355949,138.57,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750447552972,7.2168,138.56,138.51,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447553969,7.2171,138.55,138.52,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750447554180,8.47355949,138.57,138.52,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750447554367,8.47355949,138.55,138.49,13.00335949]
["bitfinex-derivatives","SOLF0:USTF0",1750447554565,7.2183,138.53,138.49,13.00335949]
["bitfinex-derivatives","SOLF0:USTF0",1750447554766,8.47355949,138.55,138.49,13.00335949]
["bitfinex-derivatives","SOLF0:USTF0",1750447554965,5.78309322,138.54,138.49,13.00335949]
["bitfinex-derivatives","SOLF0:USTF0",1750447555168,7.2178,138.54,138.49,13.00335949]
["bitfinex-derivatives","SOLF0:USTF0",1750447556272,7.2182,138.53,138.49,13.00335949]
["bitfinex-derivatives","SOLF0:USTF0",1750447556673,7.2182,138.53,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750447557474,7.2182,138.53,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447557775,5.76616242,138.54,138.49,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750447558075,45.17355949,138.55,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750447558268,5.76635214,138.54,138.49,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447558463,56.5390658,138.6,138.53,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447558674,5.76752084,138.59,138.53,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447558871,5.76752084,138.58,138.53,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447559070,47.42925949,138.6,138.53,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447559271,5.77001815,138.59,138.53,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447559479,14.24418564,138.58,138.52,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750447559664,8.47355949,138.58,138.52,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750447559863,7.2166,138.56,138.52,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750447560067,5.76973464,138.57,138.52,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750447560274,8.47355949,138.58,138.52,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750447560579,8.47355949,138.56,138.52,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750447560875,8.47355949,138.56,138.5,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447561380,7.2173,138.55,138.52,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750447561677,7.2173,138.55,138.5,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447563079,7.2173,138.55,138.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750447564179,15.68995949,138.57,138.54,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750447564478,5.77208676,138.56,138.5,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447564679,8.47355949,138.58,138.5,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447564878,8.47355949,138.56,138.5,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447565270,15.68925949,138.58,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750447565472,5.76805964,138.57,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750447565673,44.99355949,138.58,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750447565873,5.76738704,138.57,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750447566178,44.99355949,138.58,138.54,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447566179,43.7357,138.58,138.54,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447566376,36.52,138.58,138.54,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447566585,2.2557,138.6,138.54,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447566784,12.98309905,138.59,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750447566978,7.2152,138.59,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750447569580,7.2155,138.58,138.54,10.76565949]
["bitfinex-derivatives","SOLF0:USTF0",1750447569882,7.2155,138.58,138.54,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750447570085,7.2155,138.58,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750447570481,246.88842159,138.61,138.54,10.76565949]
["bitfinex-derivatives","SOLF0:USTF0",1750447570674,5.76413334,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447570874,5.76413334,138.59,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447571480,5.76413334,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447571674,5.76413334,138.59,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447571874,5.76413334,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447572183,12.97933334,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447572379,7.2152,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447572981,7.2155,138.58,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447574367,7.2152,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447575286,7.2156,138.58,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447575783,43.7342,138.61,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750447575988,5.7769221,138.6,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750447576176,7.2142,138.61,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750447576370,15.1713658,138.63,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447576371,5.77661278,138.6,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447576589,5.77661278,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447576786,7.2136,138.62,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447576992,7.214,138.61,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447577177,7.214,138.61,138.56,44.99355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447577479,8.47355949,138.63,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447577688,8.47355949,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447578185,7.2148,138.6,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447578385,8.47355949,138.61,138.56,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750447578386,8.47355949,138.61,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447578586,5.7720022,138.6,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447578782,5.7720022,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447579087,8.47355949,138.61,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447579789,7.2157,138.58,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447581286,2.3336,138.63,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447581489,47.24115949,138.64,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447581890,44.99355949,138.64,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447582890,7.2132,138.63,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447583892,7.2135,138.62,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447584095,8.47355949,138.62,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447584782,8.47355949,138.62,138.54,13.24335949]
["bitfinex-derivatives","SOLF0:USTF0",1750447585394,7.2147,138.6,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447585590,8.47355949,138.62,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447585897,7.2143,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447586289,5.76167971,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447586494,7.2143,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447586692,5.76161865,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447586996,7.2143,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447587197,5.76246023,138.6,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447587592,51.66976938,138.64,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447587794,5.76701667,138.63,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447587997,15.14976938,138.66,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447588198,12.97964207,138.65,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447588402,5.76754207,138.64,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447588698,5.76754207,138.63,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447589798,5.76754207,138.63,138.61,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750447589994,7.2124,138.64,138.61,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750447590194,7.2124,138.64,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447590392,8.47355949,138.62,138.51,27.89797869]
["bitfinex-derivatives","SOLF0:USTF0",1750447590699,5.7633593,138.61,138.54,10.95125949]
["bitfinex-derivatives","SOLF0:USTF0",1750447590899,7.2147,138.6,138.54,10.95125949]
["bitfinex-derivatives","SOLF0:USTF0",1750447591105,7.2147,138.6,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750447591399,7.2147,138.6,138.54,10.95125949]
["bitfinex-derivatives","SOLF0:USTF0",1750447593500,7.2142,138.61,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447593896,36.5,138.63,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447594106,5.78225693,138.62,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447594404,36.5,138.63,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447594606,5.79548677,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447594798,36.5,138.63,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447595699,43.7129,138.63,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447596205,7.2134,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447596905,43.7133,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447597805,7.2135,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447598205,36.5,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447599601,36.5,138.63,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750447599801,5.78840361,138.63,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750447599995,5.78840361,138.63,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447600203,7.2126,138.64,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447600503,5.78819624,138.63,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447600817,7.2126,138.64,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447601002,5.78975415,138.63,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447601201,7.2126,138.64,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447601408,5.78957809,138.63,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447601713,7.2126,138.64,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447601913,5.79523109,138.63,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447602102,51.48976938,138.66,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447602302,7.2124,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447602496,5.79506982,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447602703,7.2124,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447602899,5.79686061,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447603105,7.2129,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447603310,51.48976938,138.66,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447603512,5.79675425,138.65,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447603713,13.00945425,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447603914,5.79675425,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447604215,7.2127,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447604405,5.79770811,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447604605,7.2127,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447604908,5.79756914,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447605214,7.2127,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447605416,5.79715808,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447605608,7.2127,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447605807,5.79715808,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447606010,36.34,138.66,138.61,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447606316,5.79717163,138.65,138.61,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447606514,7.2116,138.66,138.62,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750447606810,8.47355949,138.68,138.62,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750447607029,13.00954229,138.67,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447607216,5.79834229,138.66,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447607412,7.2114,138.66,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447607919,7.2114,138.66,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750447608120,7.2114,138.66,138.62,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750447608311,7.2114,138.66,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750447608506,7.2114,138.66,138.62,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750447609624,7.2114,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447610212,5.80015642,138.65,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447610509,7.2114,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447611120,7.2114,138.66,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447611422,5.80044755,138.65,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447611614,5.81294559,138.65,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447611922,56.36366938,138.69,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447612116,5.81198776,138.68,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447612319,5.81198776,138.67,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447612518,5.81198776,138.66,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447612716,7.2114,138.66,138.64,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750447613528,7.2118,138.65,138.63,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750447613721,5.8085456,138.64,138.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447613914,5.8085456,138.63,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447614228,44.81355949,138.65,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447614414,5.80866696,138.64,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447614614,5.80866696,138.63,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447614815,5.80866696,138.62,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447615022,51.48976938,138.65,138.58,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447615214,13.02230047,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447615413,5.80970047,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447615721,5.80970047,138.62,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750447618529,5.80970047,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447618730,7.213,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447619029,13.01424977,138.62,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447619215,5.80074977,138.61,138.57,38.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750447619421,8.47355949,138.63,138.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750447619628,5.80091615,138.62,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447619828,5.80091615,138.61,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447620024,8.47355949,138.63,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447620226,5.80207558,138.62,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447620426,5.80207558,138.61,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447620626,13.01854718,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447620826,7.2148,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447621933,7.2148,138.6,138.56,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447622437,7.2148,138.6,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750447624436,7.2148,138.6,138.58,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750447626637,7.2142,138.61,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750447626936,5.78867535,138.6,138.59,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750447628736,9.15799523,138.64,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447628945,9.15799523,138.64,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447628946,5.78791034,138.63,138.6,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447629140,6.68969523,138.67,138.62,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447629337,5.78957183,138.66,138.64,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750447629633,5.78957183,138.65,138.62,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447629834,7.211,138.67,138.62,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447630034,5.78983556,138.66,138.62,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447630235,5.78983556,138.65,138.62,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447630533,7.211,138.67,138.62,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447630736,5.78984067,138.66,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750447631039,5.78984067,138.65,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750447631446,7.211,138.67,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750447631644,5.7893441,138.66,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750447631943,5.81418374,138.65,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750447632545,7.211,138.67,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750447632744,5.81288921,138.66,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750447632946,7.211,138.67,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750447633137,5.81133013,138.66,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750447633334,7.211,138.67,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750447633549,5.81035251,138.66,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750447633751,42.86969523,138.69,138.62,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447633940,5.81045702,138.68,138.64,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447634249,5.81045702,138.67,138.66,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750447638039,5.81045702,138.67,138.62,44.65355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447638251,7.2105,138.68,138.62,44.65355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447638451,5.81979141,138.67,138.62,44.65355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447638751,213.53884646,138.71,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750447639052,5.81978229,138.7,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750447639246,5.81978229,138.69,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750447639450,5.81978229,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750447639746,213.53884646,138.71,138.66,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447639952,13.02988901,138.7,138.66,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447640249,5.82038901,138.69,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750447640556,206.84915123,138.71,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750447640754,7.21,138.69,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750447641453,8.47355949,138.71,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750447641651,5.81812117,138.7,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750447641949,8.47355949,138.71,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750447642136,5.82239832,138.7,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750447643251,5.82239832,138.7,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447643450,8.47355949,138.72,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447643642,13.02755377,138.71,138.66,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447643843,36.16,138.73,138.66,44.63355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447644046,5.81897364,138.72,138.68,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447644245,5.81897364,138.71,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750447645549,5.81897364,138.72,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750447646444,5.81897364,138.74,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750447646645,5.81897364,138.73,138.68,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447646847,7.2075,138.74,138.68,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447647046,5.81412065,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750447647251,7.2075,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750447648446,7.2077,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750447649551,7.2077,138.73,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750447649750,44.63355949,138.76,138.68,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447649945,5.81786845,138.75,138.68,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447650152,14.29142794,138.74,138.68,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447650454,8.47355949,138.72,138.67,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750447650754,8.47355949,138.72,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447651355,7.2091,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447651856,7.2091,138.71,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750447654058,7.2091,138.71,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447654265,7.2091,138.71,138.67,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750447654654,7.2091,138.71,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750447655451,7.2092,138.7,138.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750447655647,8.47355949,138.7,138.63,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447655956,8.47355949,138.68,138.63,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447656165,8.47355949,138.68,138.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750447656467,44.47355949,138.68,138.61,13.10025949]
["bitfinex-derivatives","SOLF0:USTF0",1750447656648,7.2114,138.66,138.61,13.10025949]
["bitfinex-derivatives","SOLF0:USTF0",1750447657358,7.2119,138.65,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750447657554,8.47355949,138.66,138.61,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750447657955,7.2127,138.64,138.61,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750447658862,7.2129,138.63,138.61,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750447659064,8.47355949,138.66,138.59,44.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447659256,8.47355949,138.66,138.59,46.86085949]
["bitfinex-derivatives","SOLF0:USTF0",1750447659560,7.2128,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447659755,7.2128,138.64,138.59,46.86085949]
["bitfinex-derivatives","SOLF0:USTF0",1750447659955,7.2121,138.65,138.59,46.86085949]
["bitfinex-derivatives","SOLF0:USTF0",1750447660557,7.2121,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447661562,7.2116,138.66,138.59,46.86085949]
["bitfinex-derivatives","SOLF0:USTF0",1750447661753,8.47355949,138.67,138.59,46.86085949]
["bitfinex-derivatives","SOLF0:USTF0",1750447662155,7.2121,138.65,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750447666264,7.2121,138.65,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750447666469,15.68565949,138.65,138.59,46.86085949]
["bitfinex-derivatives","SOLF0:USTF0",1750447668662,15.68565949,138.65,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750447669378,8.47355949,138.63,138.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750447669580,35.96,138.64,138.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750447670273,8.47355949,138.63,138.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750447670678,7.2136,138.62,138.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750447671072,7.2136,138.62,138.59,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1750447672181,7.2136,138.62,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750447674873,8.47355949,138.63,138.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750447675072,35.96,138.64,138.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750447675676,43.1726,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750447675876,43.1726,138.64,138.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750447676478,43.1726,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447677575,14.25884369,138.63,138.58,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750447677769,8.47355949,138.63,138.58,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750447678169,8.47355949,138.63,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447678170,7.2138,138.62,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447679183,7.2141,138.61,138.59,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750447679379,8.47355949,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750447679874,8.47355949,138.63,138.58,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750447680075,8.47355949,138.61,138.56,38.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750447680273,7.2142,138.61,138.56,38.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750447680472,7.2142,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447680869,7.2142,138.61,138.56,38.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750447681278,7.2142,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447683985,7.2133,138.63,138.57,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447685979,7.2126,138.64,138.59,8.47355949]
["bitfinex-derivatives","SOLF0:USTF0",1750447687686,7.2126,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447688975,7.2126,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750447689786,7.2126,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447690884,7.2125,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447691084,44.45355949,138.65,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447692779,7.2126,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447693774,7.2126,138.64,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750447695988,7.2126,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447696178,5.80255479,138.63,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447696378,7.2126,138.64,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750447696588,14.27600482,138.63,138.6,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750447696789,8.47355949,138.63,138.56,46.85065949]
["bitfinex-derivatives","SOLF0:USTF0",1750447697286,7.2134,138.62,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750447698985,8.47355949,138.63,138.56,38.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750447699286,8.47355949,138.61,138.56,38.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750447699491,5.80949947,138.6,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447699690,15.68775949,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447699988,5.8119247,138.6,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447700182,15.68775949,138.61,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447700378,5.81641458,138.6,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750447701389,12.50610981,138.6,138.54,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750447701576,8.47355949,138.57,138.54,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750447701775,15.68965949,138.57,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750447704384,8.47355949,138.57,138.53,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750447704986,15.68965949,138.57,138.54,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750447705288,15.68965949,138.57,138.53,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750447706090,6.68969523,138.6,138.46,13.46057869]
["bitfinex-derivatives","SOLF0:USTF0",1750447706387,8.47801625,138.52,138.46,10.95241625]
["bitfinex-derivatives","SOLF0:USTF0",1750447706578,15.69531625,138.55,138.48,8.47801625]
["bitfinex-derivatives","SOLF0:USTF0",1750447706783,8.47801625,138.57,138.51,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750447707081,9.15559523,138.59,138.52,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750447707082,8.47801625,138.58,138.52,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750447707284,5.7738494,138.57,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750447707488,8.47801625,138.58,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750447708075,7.2165,138.57,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750447708278,8.47801625,138.58,138.52,18.17071625]
["bitfinex-derivatives","SOLF0:USTF0",1750447708479,7.2169,138.56,138.52,18.17071625]
["bitfinex-derivatives","SOLF0:USTF0",1750447710989,7.217,138.55,138.52,18.17071625]
["bitfinex-derivatives","SOLF0:USTF0",1750447711188,7.217,138.55,138.52,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750447711594,7.2176,138.54,138.52,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750447711893,5.76634956,138.57,138.52,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750447712089,8.4761601,138.58,138.52,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750447712289,5.76599435,138.57,138.52,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750447712492,8.4761601,138.58,138.52,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750447712799,7.2168,138.56,138.53,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750447713293,7.2152,138.59,138.52,10.9505601]
["bitfinex-derivatives","SOLF0:USTF0",1750447713497,8.4761601,138.6,138.54,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447713694,8.4761601,138.6,138.55,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750447713896,15.6910601,138.6,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447714292,8.4761601,138.6,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447714690,7.215,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447714893,6.68969523,138.64,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447715093,8.4761601,138.61,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447715394,5.76875733,138.6,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447715705,7.2147,138.6,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447716103,8.4761601,138.61,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447716401,5.76978736,138.6,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447716596,8.4761601,138.61,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447716796,5.77011697,138.6,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447717004,8.4761601,138.61,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447717197,5.76838632,138.6,138.56,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750447717402,6.68969523,138.63,138.55,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750447717598,8.4761601,138.61,138.55,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750447718607,7.2145,138.6,138.55,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750447719105,7.2145,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447722208,7.2145,138.6,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750447722510,15.6903601,138.61,138.55,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750447722710,15.6903601,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447722911,8.4761601,138.63,138.56,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447723116,8.4761601,138.59,138.55,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750447723318,15.6915601,138.59,138.55,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750447723719,8.4761601,138.59,138.55,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750447723923,7.2158,138.58,138.55,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750447724321,7.2158,138.58,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750447724918,15.6913601,138.59,138.55,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750447725527,7.2155,138.58,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447727227,15.6914601,138.59,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447727427,15.6914601,138.59,138.55,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750447727624,15.6914601,138.59,138.56,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750447729729,8.4761601,138.59,138.55,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750447730225,8.4761601,138.59,138.57,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750447730718,15.6903601,138.61,138.55,13.3828601]
["bitfinex-derivatives","SOLF0:USTF0",1750447730914,15.6903601,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447731632,7.2142,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750447734131,8.4761601,138.6,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750447734328,7.2153,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447734626,8.4761601,138.6,138.55,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750447735229,7.2153,138.59,138.55,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750447735824,7.2153,138.59,138.56,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750447736730,8.4761601,138.58,138.52,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750447737430,15.6919601,138.58,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447738427,15.6919601,138.58,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750447738628,15.6919601,138.58,138.52,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750447740334,7.2161,138.57,138.55,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750447741935,15.6918601,138.58,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750447742235,15.6918601,138.58,138.52,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750447743132,15.6918601,138.58,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447745039,8.4761601,138.58,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750447745638,8.4761601,138.59,138.53,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447745830,8.4761601,138.6,138.53,10.8868601]
["bitfinex-derivatives","SOLF0:USTF0",1750447746028,5.7899898,138.59,138.55,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447746231,8.4761601,138.61,138.55,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447746434,13.00445792,138.6,138.58,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750447746740,13.00445792,138.6,138.55,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447746741,15.15925047,138.63,138.55,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447746959,5.79015832,138.62,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447747344,8.4761601,138.65,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447747538,13.00276558,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447747738,5.78996558,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447747939,8.4761601,138.65,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447748138,13.00213254,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447748334,5.78973254,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447748534,8.4761601,138.65,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447748736,5.78688664,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447748943,5.78688664,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447749144,8.4761601,138.65,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447749345,5.78400727,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750447749540,4.6156,138.66,138.59,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447749846,5.78514785,138.65,138.59,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447750045,5.78514785,138.64,138.59,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447750243,7.2121,138.65,138.59,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447750442,5.78383835,138.64,138.59,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447750745,10.8373601,138.66,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447751046,5.78344111,138.65,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750447751345,7.2121,138.65,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447751534,5.81050099,138.64,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447751737,7.2121,138.65,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447751938,5.81248135,138.64,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750447753148,5.81248135,138.64,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750447753441,10.8373601,138.66,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750447753642,13.0223774,138.65,138.62,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750447753841,5.8102774,138.64,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750447754441,10.7329601,138.69,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750447754640,5.8101976,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750447754843,5.8101976,138.67,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750447755542,5.8101976,138.67,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447755743,7.2105,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447755944,5.80845974,138.67,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447756142,7.2105,138.68,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447756345,5.80610491,138.67,138.65,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750447756652,2.4504,138.7,138.64,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447756842,5.81868371,138.69,138.66,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447757042,205.78432631,138.71,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750447757247,5.81982503,138.7,138.68,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447757437,5.81705459,138.72,138.6,15.6981601]
["bitfinex-derivatives","SOLF0:USTF0",1750447757757,8.4761601,138.75,138.68,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447757942,7.2079,138.73,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750447758138,5.81806504,138.72,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750447758349,7.2079,138.73,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750447758552,13.02044633,138.74,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750447758847,5.81304633,138.73,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750447759051,5.81304633,138.74,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750447759239,8.4761601,138.75,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750447759444,5.80883278,138.74,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750447759646,7.2077,138.73,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750447760548,7.2077,138.73,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750447760939,7.2077,138.73,138.68,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447761751,7.2077,138.73,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750447766354,8.4761601,138.75,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750447767046,7.2081,138.73,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750447767642,8.4761601,138.75,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750447768049,2.3755,138.76,138.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750447768249,8.4761601,138.73,138.66,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447768444,8.4761601,138.73,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750447768650,8.4761601,138.75,138.68,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447768953,7.2075,138.74,138.7,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447769159,5.81371871,138.75,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750447769359,7.2074,138.74,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750447771544,7.2077,138.73,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750447773954,7.2073,138.74,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750447775457,7.2077,138.73,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750447778546,7.2074,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750447778755,7.2074,138.74,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750447779357,7.2074,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750447779659,7.2079,138.73,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750447780460,7.2074,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750447781556,7.2077,138.73,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750447781858,8.4761601,138.74,138.68,10.9300601]
["bitfinex-derivatives","SOLF0:USTF0",1750447782055,7.2088,138.71,138.68,10.9300601]
["bitfinex-derivatives","SOLF0:USTF0",1750447782358,8.4761601,138.74,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750447782663,7.2088,138.71,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750447783056,7.2084,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750447783659,7.2087,138.71,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750447786561,2.3755,138.76,138.68,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750447786562,6.68309037,138.77,138.68,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750447786762,5.83572561,138.76,138.72,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447786956,5.83572561,138.75,138.72,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447787151,5.83572561,138.77,138.72,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447787350,15.15925047,138.78,138.72,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447787351,5.83572561,138.76,138.72,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447787551,5.83572561,138.75,138.72,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447787751,7.207,138.75,138.72,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447788152,13.04272561,138.75,138.72,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447788357,7.207,138.75,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750447789159,6.68309037,138.78,138.72,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447789364,14.4047,138.84,138.76,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447789365,15.15925047,138.82,138.76,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447789550,5.83612287,138.81,138.76,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447789760,5.83612287,138.8,138.78,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447789963,17.50915047,138.84,138.78,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447790161,5.83556774,138.83,138.78,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447790462,5.83556774,138.82,138.78,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447790756,5.83556774,138.81,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750447790956,2.3499,138.84,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750447791265,8.4761601,138.81,138.75,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750447791467,5.8367336,138.8,138.75,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750447791656,13.0414336,138.79,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750447791851,7.2047,138.79,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750447792356,7.2052,138.78,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750447794762,7.2058,138.77,138.74,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447794961,7.2058,138.77,138.73,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750447795161,7.2058,138.77,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750447795767,8.4761601,138.81,138.76,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750447795969,5.88939571,138.8,138.74,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447796268,7.2054,138.78,138.74,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447796461,7.2054,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750447797359,7.2054,138.78,138.75,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750447797561,7.2048,138.79,138.74,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447797765,5.87217236,138.78,138.74,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447797966,7.2048,138.79,138.74,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447798168,5.87255923,138.78,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750447798468,7.2048,138.79,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750447798768,5.87463577,138.78,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750447798971,7.2048,138.79,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750447799360,7.2048,138.79,138.74,10.8085601]
["bitfinex-derivatives","SOLF0:USTF0",1750447799361,8.4761601,138.81,138.77,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750447799667,5.8765903,138.8,138.76,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447799862,6.68309037,138.82,138.76,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447799863,5.8765903,138.79,138.76,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447800062,15.15925047,138.83,138.78,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750447800265,12.55971821,138.82,138.78,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750447800570,5.87662784,138.81,138.8,15.6801601]
["bitfinex-derivatives","SOLF0:USTF0",1750447800769,6.68309037,138.86,138.8,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447800971,6.68309037,138.87,138.83,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447801458,6.68309037,138.88,138.83,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447801661,7.2009,138.87,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750447802170,7.2018,138.85,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750447802365,12.91799922,138.88,138.8,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447802366,15.162865,138.88,138.8,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447802771,7.2014,138.86,138.83,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750447803161,7.2014,138.86,138.84,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750447803368,330.40380678,138.89,138.84,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750447803660,330.40380678,138.89,138.82,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447803862,6.6867049,138.9,138.86,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447804075,6.6867049,138.91,138.86,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447804370,7.1987,138.91,138.86,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447804568,15.162865,138.93,138.86,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447804879,9.0151049,138.94,138.88,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447805370,2.3284,138.94,138.88,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447805571,7.1981,138.92,138.88,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447805772,2.3284,138.94,138.88,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447806172,2.3284,138.94,138.87,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447806775,7.1991,138.9,138.87,15.6763601]
["bitfinex-derivatives","SOLF0:USTF0",1750447807879,10.8045601,138.94,138.87,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447808772,7.1988,138.91,138.88,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750447809368,10.8045601,138.94,138.86,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447809877,10.8045601,138.94,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750447809878,7.1992,138.9,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750447810580,37.7,138.93,138.86,15.6768601]
["bitfinex-derivatives","SOLF0:USTF0",1750447810873,8.4761601,138.92,138.86,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447811264,8.4761601,138.92,138.84,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750447811465,8.4761601,138.92,138.85,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447811868,7.2003,138.88,138.85,15.6772601]
["bitfinex-derivatives","SOLF0:USTF0",1750447812078,7.2003,138.88,138.85,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447812472,7.1995,138.89,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750447812674,8.4761601,138.92,138.85,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447812874,46.1761601,138.92,138.85,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447813377,37.7,138.92,138.87,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447813673,46.1761601,138.95,138.89,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447813881,46.1761601,138.95,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750447814564,7.197,138.94,138.91,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750447814966,37.7,138.95,138.91,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447815166,44.8968,138.95,138.91,15.6742601]
["bitfinex-derivatives","SOLF0:USTF0",1750447815385,37.7,138.95,138.91,15.6742601]
["bitfinex-derivatives","SOLF0:USTF0",1750447815767,7.1971,138.94,138.91,15.6742601]
["bitfinex-derivatives","SOLF0:USTF0",1750447816177,37.7,138.95,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750447816374,7.1968,138.94,138.91,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447816579,7.1968,138.94,138.91,15.6742601]
["bitfinex-derivatives","SOLF0:USTF0",1750447817086,44.8966,138.95,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750447817283,37.7,138.95,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750447817785,7.1968,138.94,138.91,15.6741601]
["bitfinex-derivatives","SOLF0:USTF0",1750447817973,37.7,138.95,138.91,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447818474,44.8963,138.95,138.91,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447819682,37.7,138.95,138.91,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447819884,711.54,138.98,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750447820382,711.54,138.98,138.93,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447820383,2.3857,139.01,138.93,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447820575,8.4761601,139.0,138.94,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447820777,39.9257,139.01,138.94,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447821089,39.9257,139.01,138.96,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447821274,202.96251085,139.02,138.96,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447821677,7.1934,139.01,138.95,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447821887,202.96251085,139.02,138.95,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447822087,202.96251085,139.02,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750447822290,7.1939,139.0,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750447823291,7.1939,139.0,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750447823480,7.1939,139.0,138.94,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447823880,7.1943,138.99,138.94,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447824184,211.43867095,139.02,138.94,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447824386,7.1939,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750447825384,7.1934,139.01,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750447825591,202.96251085,139.02,138.96,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447825789,686.9796601,139.06,138.98,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447825981,8.4761601,139.02,138.9,14.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750447826290,43.37955397,139.05,138.93,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447826291,8.4761601,139.0,138.93,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447826488,45.9961601,139.0,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750447826897,7.1964,138.95,138.9,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447827283,8.4761601,138.98,138.9,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447827487,7.197,138.94,138.91,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750447827790,2.368,138.99,138.9,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447828094,7.197,138.94,138.91,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750447828489,8.4761601,138.97,138.9,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447828691,7.1967,138.95,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750447828897,7.1967,138.95,138.9,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447829688,2.4378,138.98,138.89,44.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750447829689,10.9139601,138.98,138.92,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447830084,7.1956,138.97,138.92,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447830287,10.9139601,138.98,138.92,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447830697,7.1958,138.96,138.92,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447830885,10.9139601,138.98,138.92,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447831084,8.4761601,138.98,138.92,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447831288,7.1955,138.97,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750447831489,8.4761601,138.98,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750447831799,7.1955,138.97,138.92,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447832111,2.368,138.99,138.93,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447832395,7.1949,138.98,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750447833497,9.5623,138.99,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750447833805,37.52,139.01,138.93,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447833997,7.194,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750447835104,8.4761601,139.0,138.92,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750447835299,8.4761601,138.99,138.92,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750447835502,8.4761601,138.99,138.93,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447836498,37.52,139.01,138.93,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447836703,14.35086286,139.0,138.93,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447836905,8.4761601,139.0,138.93,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447837198,4.7175,139.02,138.95,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447837404,8.28426813,139.02,138.97,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447837998,15.47716813,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750447838198,9.5963,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750447838905,7.1933,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750447839504,7.1939,139.0,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750447839701,7.1939,139.0,138.94,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447839902,7.1939,139.0,138.94,45.9961601]
["bitfinex-derivatives","SOLF0:USTF0",1750447840103,13.07969268,139.01,138.94,45.9961601]
["bitfinex-derivatives","SOLF0:USTF0",1750447840299,7.1933,139.01,138.96,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447840697,7.1933,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750447841208,7.1933,139.01,138.96,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447841401,7.1933,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750447841603,2.4034,139.02,138.96,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447842017,2.4034,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750447842305,5.91081049,139.01,138.95,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750447842609,37.52,139.03,138.97,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447842802,13.10843911,139.02,138.97,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447843002,5.91553911,139.01,138.97,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447843298,37.52,139.03,138.96,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750447843503,5.92098014,139.02,138.97,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447843706,5.92098014,139.01,138.97,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447843906,6.6867049,139.05,138.98,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750447844108,5.92247126,139.04,139.01,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447844297,7.1913,139.05,139.01,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447844499,5.92410238,139.04,138.98,45.9961601]
["bitfinex-derivatives","SOLF0:USTF0",1750447844706,5.92410238,139.03,138.98,45.9961601]
["bitfinex-derivatives","SOLF0:USTF0",1750447844910,5.92410238,139.02,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750447845110,7.1924,139.03,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750447845308,5.92403399,139.02,138.98,45.9961601]
["bitfinex-derivatives","SOLF0:USTF0",1750447845521,7.1924,139.03,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750447845707,5.92280985,139.02,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750447845908,7.1924,139.03,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750447846112,5.9228516,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750447846416,37.52,139.04,138.98,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447846610,5.92501444,139.03,138.98,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447846810,5.92501444,139.02,138.98,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447847008,37.52,139.04,138.98,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447847220,5.92513935,139.03,138.98,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447847422,5.92513935,139.02,138.96,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750447847617,37.52,139.04,138.98,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447847819,5.93638703,139.03,139.0,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447848021,37.52,139.04,139.0,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447848221,5.93693942,139.03,139.0,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447848419,6.6867049,139.06,139.02,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447848625,5.94050642,139.05,139.02,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447848826,7.1908,139.06,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750447849023,5.94063623,139.05,139.02,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447849319,7.1908,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750447849525,5.94144422,139.05,139.02,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447849714,37.42,139.07,139.02,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447849927,13.13188559,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750447850113,5.94118559,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750447850313,37.42,139.07,139.02,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447850528,5.94020496,139.06,139.02,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447850718,5.94020496,139.05,139.02,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447850917,44.6103,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750447851128,5.93892653,139.06,139.02,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447851318,5.93892653,139.05,139.02,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447851515,37.42,139.07,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750447851715,5.93702088,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750447852333,6.6867049,139.13,139.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447852520,11.2173049,139.15,139.09,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447852716,6.6867049,139.14,139.11,8.4761601]
["bitfinex-derivatives","SOLF0:USTF0",1750447853030,11.2173049,139.15,139.11,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447853230,11.2173049,139.15,139.05,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750447853231,7.1872,139.13,139.1,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447853531,15.162865,139.14,139.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447853720,15.162865,139.14,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447853922,6.6867049,139.13,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447854230,15.162865,139.13,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447854431,7.1888,139.1,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447854926,7.189,139.09,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447855337,12.8175836,139.12,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447855628,7.1889,139.1,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447856734,7.1882,139.11,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447857224,7.1882,139.11,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750447857428,7.1877,139.12,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750447857630,19.5042885,139.14,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447857832,7.1882,139.11,139.08,44.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750447858026,19.5042885,139.14,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447858422,7.1877,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750447858623,19.5042885,139.14,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447858931,7.1883,139.11,139.08,44.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750447859131,7.1883,139.11,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447859332,12.8175836,139.14,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447859933,48.6373049,139.15,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447860233,7.1873,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750447860534,48.6373049,139.15,139.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750447860732,48.6373049,139.15,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750447860934,61.4548885,139.15,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750447861235,7.1874,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750447861528,41.9506,139.15,139.09,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447861728,4.5306,139.15,139.09,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447862033,6.6867049,139.17,139.13,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447862225,8.9880049,139.2,139.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750447862426,7.1851,139.17,139.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750447862627,8.9880049,139.2,139.15,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447862834,6.6867049,139.21,139.15,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447863034,8.9820049,139.22,139.17,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447863225,2.2953,139.22,139.17,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447863428,2.2953,139.22,139.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750447863429,6.6867049,139.24,139.19,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447863629,12.8175836,139.23,139.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750447864338,5.92918468,139.22,139.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750447864531,5.92918468,139.21,139.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750447864732,5.92918468,139.22,139.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750447864932,5.92918468,139.21,139.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750447865134,7.1841,139.19,139.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750447865330,5.92918468,139.21,139.17,44.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750447865531,7.1836,139.2,139.17,44.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750447866437,7.1831,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750447866637,7.1831,139.21,139.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750447867424,7.1831,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750447867929,7.1831,139.21,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750447868326,7.1831,139.21,139.17,50.1975836]
["bitfinex-derivatives","SOLF0:USTF0",1750447868533,7.1831,139.21,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750447868728,7.1826,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750447869136,7.1828,139.21,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750447869341,7.1828,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750447869528,7.1828,139.21,139.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750447869928,7.1825,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750447870132,38.63044916,139.25,139.18,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447870339,5.9005288,139.24,139.18,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447870539,37.38,139.25,139.18,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447870739,7.1818,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750447871535,12.8175836,139.29,139.21,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750447871738,5.89880351,139.28,139.21,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750447872052,7.1811,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750447872241,7.1811,139.25,139.21,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750447872544,7.18,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750447872739,7.18,139.27,139.22,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447872938,5.93200084,139.29,139.22,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447873244,10.69180084,139.3,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750447873446,10.69180084,139.3,139.22,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447873649,7.18,139.27,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750447873953,4.7598,139.3,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750447874144,7.1806,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750447875144,7.181,139.25,139.22,19.9995836]
["bitfinex-derivatives","SOLF0:USTF0",1750447875446,7.181,139.25,139.22,12.8175836]
["bitfinex-derivatives","SOLF0:USTF0",1750447875942,5.93143728,139.29,139.23,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750447876145,4.7598,139.3,139.23,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750447876146,10.69123728,139.3,139.23,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750447876545,10.69123728,139.3,139.24,19.9986836]
["bitfinex-derivatives","SOLF0:USTF0",1750447876946,7.1801,139.27,139.24,15.57073486]
["bitfinex-derivatives","SOLF0:USTF0",1750447877448,7.1785,139.3,139.26,8.38963486]
["bitfinex-derivatives","SOLF0:USTF0",1750447877947,230.08688888,139.31,139.27,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750447878155,7.0296,139.35,139.28,8.38963486]
["bitfinex-derivatives","SOLF0:USTF0",1750447878449,37.36,139.37,139.32,15.56653486]
["bitfinex-derivatives","SOLF0:USTF0",1750447878644,7.1759,139.35,139.32,8.38963486]
["bitfinex-derivatives","SOLF0:USTF0",1750447878854,7.1759,139.35,139.32,15.56653486]
["bitfinex-derivatives","SOLF0:USTF0",1750447879043,5.94242568,139.37,139.32,15.56653486]
["bitfinex-derivatives","SOLF0:USTF0",1750447879850,7.1754,139.36,139.32,8.38963486]
["bitfinex-derivatives","SOLF0:USTF0",1750447880047,44.4522,139.4,139.34,8.38963486]
["bitfinex-derivatives","SOLF0:USTF0",1750447880348,7.1761,139.35,139.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447880550,7.1761,139.35,139.32,44.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750447880741,8.38963486,139.37,139.31,8.38963486]
["bitfinex-derivatives","SOLF0:USTF0",1750447880944,58.47051765,139.4,139.32,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447881145,44.4522,139.4,139.33,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447881353,12.76919258,139.42,139.35,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447881647,12.76919258,139.42,139.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447882247,7.1734,139.4,139.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447882446,259.72344886,139.43,139.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447882643,5.92231481,139.42,139.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447882851,12.76919258,139.4,139.33,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750447883044,12.76919258,139.4,139.34,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447883243,7.1752,139.36,139.34,44.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750447883445,12.76919258,139.4,139.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447883644,12.76919258,139.38,139.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447884454,7.1762,139.34,139.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447887250,7.1759,139.35,139.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447887451,5.96786129,139.37,139.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447887655,7.1762,139.34,139.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750447890349,18.73705387,139.37,139.29,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750447890556,5.96786129,139.36,139.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750447890755,7.1768,139.33,139.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750447891250,5.9631159,139.36,139.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750447892254,5.9631159,139.35,139.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750447892457,5.9631159,139.36,139.3,44.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750447892757,5.9631159,139.35,139.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750447892960,7.177,139.33,139.3,44.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750447894158,5.97389288,139.34,139.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750447894359,5.97389288,139.36,139.3,50.08919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447894659,5.97389288,139.35,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750447894860,5.97389288,139.37,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750447895049,5.97389288,139.36,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750447895361,5.97389288,139.35,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750447895659,5.97389288,139.37,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750447895850,5.97389288,139.36,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750447896045,13.14989288,139.35,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750447896354,13.14989288,139.35,139.3,50.08919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447896355,7.176,139.35,139.33,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750447896661,7.176,139.35,139.3,50.08919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447896855,7.176,139.35,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750447897050,7.176,139.35,139.3,50.08919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447897254,7.1754,139.36,139.3,50.08919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447897657,48.8634049,139.39,139.32,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447897857,5.97945134,139.38,139.34,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447898058,6.6867049,139.41,139.34,50.08919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447898254,5.97790928,139.4,139.36,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447898459,5.97790928,139.39,139.36,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447898659,44.0067049,139.42,139.37,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750447898857,13.15217228,139.41,139.36,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447899056,5.97917228,139.4,139.36,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447899356,5.98085727,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750447899665,7.1731,139.4,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750447899964,5.98092494,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750447900263,7.1731,139.4,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750447900465,5.98397013,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750447900669,7.1731,139.4,139.36,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447901172,5.98730489,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750447901352,7.1731,139.4,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750447901555,5.98719255,139.39,139.36,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447901861,7.1728,139.41,139.38,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750447902163,7.1728,139.41,139.36,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447902164,5.98719546,139.4,139.36,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447902362,5.98719546,139.39,139.38,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750447903662,6.02425751,139.39,139.37,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750447903869,6.02425751,139.38,139.37,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750447904264,6.60848912,139.41,139.38,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750447904473,6.02959931,139.4,139.36,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447904661,6.02959931,139.39,139.37,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750447905069,6.02959931,139.38,139.36,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447905267,13.78128912,139.41,139.38,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750447905573,6.02935478,139.4,139.38,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750447905866,6.02935478,139.39,139.32,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750447906068,6.02935478,139.38,139.35,12.76919258]
["bitfinex-derivatives","SOLF0:USTF0",1750447906372,6.02935478,139.37,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750447908969,6.02935478,139.37,139.36,15.55111832]
["bitfinex-derivatives","SOLF0:USTF0",1750447911874,6.02935478,139.37,139.03,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1750447912075,6.60848912,139.35,139.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750447912264,6.02935478,139.34,139.3,8.38389867]
["bitfinex-derivatives","SOLF0:USTF0",1750447912465,6.02935478,139.33,139.3,15.56189867]
["bitfinex-derivatives","SOLF0:USTF0",1750447912665,6.05810321,139.32,139.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750447912966,7.1775,139.32,139.29,53.22239867]
["bitfinex-derivatives","SOLF0:USTF0",1750447913161,6.60848912,139.35,139.29,46.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1750447913373,12.6713874,139.34,139.29,46.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1750447913569,7.1775,139.32,139.29,53.22259867]
["bitfinex-derivatives","SOLF0:USTF0",1750447913771,6.06289828,139.31,139.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750447913971,6.60848912,139.34,139.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750447914174,7.1775,139.32,139.29,44.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750447914468,6.06319571,139.31,139.29,44.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750447914770,6.06319571,139.3,139.29,44.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750447914968,6.60848912,139.34,139.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750447915172,6.0679918,139.33,139.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750447915473,6.0679918,139.32,139.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750447915674,6.0679918,139.31,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750447915871,6.60848912,139.35,139.3,12.77543334]
["bitfinex-derivatives","SOLF0:USTF0",1750447916070,6.07283514,139.34,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750447921980,6.60848912,139.39,139.33,57.61543334]
["bitfinex-derivatives","SOLF0:USTF0",1750447922175,6.60848912,139.4,139.38,12.77543334]
["bitfinex-derivatives","SOLF0:USTF0",1750447922374,6.60848912,139.4,139.39,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750447922589,8.90161319,139.41,139.34,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750447922880,6.69107067,139.39,139.37,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750447923473,13.86447067,139.4,139.37,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750447923785,13.86447067,139.4,139.34,19.60133334]
["bitfinex-derivatives","SOLF0:USTF0",1750447923977,13.86467067,139.39,139.34,19.60133334]
["bitfinex-derivatives","SOLF0:USTF0",1750447924281,6.69107067,139.39,139.36,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750447925180,7.1741,139.38,139.36,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750447925377,6.69107067,139.39,139.28,685.938]
["bitfinex-derivatives","SOLF0:USTF0",1750447925587,6.69107067,139.37,139.29,57.31903334]
["bitfinex-derivatives","SOLF0:USTF0",1750447925971,6.69107067,139.37,139.29,19.65903334]
["bitfinex-derivatives","SOLF0:USTF0",1750447926179,6.69107067,139.35,139.3,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750447926374,6.69107067,139.35,139.3,44.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750447926581,6.69107067,139.35,139.3,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750447926582,7.1775,139.32,139.3,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750447926876,6.69107067,139.34,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750447927077,7.1775,139.32,139.29,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750447927476,6.69107067,139.34,139.29,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750447927685,7.177,139.33,139.29,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750447928275,7.177,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750447928782,12.77815614,139.31,139.2,12.77815614]
["bitfinex-derivatives","SOLF0:USTF0",1750447928986,12.79056917,139.28,139.19,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750447929189,37.66,139.27,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750447930280,7.1807,139.26,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750447930589,37.66,139.27,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750447930888,7.1811,139.25,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750447931185,7.1811,139.25,139.19,55.19686917]
["bitfinex-derivatives","SOLF0:USTF0",1750447931587,7.1811,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750447931787,7.1811,139.25,139.19,42.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750447931984,7.1811,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750447932584,7.1806,139.26,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750447932782,37.66,139.27,139.2,12.79056917]
["bitfinex-derivatives","SOLF0:USTF0",1750447933083,44.8401,139.27,139.2,12.79056917]
["bitfinex-derivatives","SOLF0:USTF0",1750447933398,44.8401,139.27,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750447933590,37.66,139.27,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750447934092,7.1803,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750447935092,7.1812,139.25,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750447935291,50.45056917,139.27,139.21,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750447935498,6.00211381,139.26,139.19,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750447935684,44.8401,139.27,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750447935882,44.8401,139.27,139.2,15.17456917]
["bitfinex-derivatives","SOLF0:USTF0",1750447935883,37.66,139.27,139.2,15.17456917]
["bitfinex-derivatives","SOLF0:USTF0",1750447936086,6.00269744,139.26,139.2,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750447936286,7.1808,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750447936486,37.66,139.27,139.2,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750447936686,6.00006177,139.26,139.2,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750447936887,37.66,139.27,139.2,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750447937090,5.99586227,139.26,139.2,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750447937389,37.66,139.27,139.2,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750447937896,7.1809,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750447938283,50.45056917,139.27,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750447938491,5.99041613,139.26,139.19,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750447938696,50.45056917,139.27,139.2,12.79056917]
["bitfinex-derivatives","SOLF0:USTF0",1750447938997,5.9897993,139.26,139.2,12.79056917]
["bitfinex-derivatives","SOLF0:USTF0",1750447939188,50.45056917,139.27,139.2,12.79056917]
["bitfinex-derivatives","SOLF0:USTF0",1750447939389,7.1812,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750447939596,37.66,139.27,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750447940193,7.1807,139.26,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750447940387,37.66,139.27,139.22,12.79056917]
["bitfinex-derivatives","SOLF0:USTF0",1750447940793,44.8401,139.27,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750447942091,2.2837,139.3,139.24,12.79056917]
["bitfinex-derivatives","SOLF0:USTF0",1750447942298,37.86,139.29,139.24,12.79056917]
["bitfinex-derivatives","SOLF0:USTF0",1750447943002,7.1793,139.28,139.24,12.79056917]
["bitfinex-derivatives","SOLF0:USTF0",1750447943589,7.1793,139.28,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750447943789,7.1799,139.27,139.24,12.79056917]
["bitfinex-derivatives","SOLF0:USTF0",1750447944193,7.1799,139.27,139.22,12.79056917]
["bitfinex-derivatives","SOLF0:USTF0",1750447944598,7.1803,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750447945005,37.86,139.29,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750447945903,7.1807,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750447948291,7.1807,139.26,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750447948804,7.1807,139.26,139.23,8.391041]
["bitfinex-derivatives","SOLF0:USTF0",1750447949005,7.1807,139.26,139.23,15.572641]
["bitfinex-derivatives","SOLF0:USTF0",1750447949302,2.2837,139.3,139.25,8.391041]
["bitfinex-derivatives","SOLF0:USTF0",1750447949501,4.5936,139.32,139.29,8.391041]
["bitfinex-derivatives","SOLF0:USTF0",1750447949706,5.98462257,139.33,139.29,8.391041]
["bitfinex-derivatives","SOLF0:USTF0",1750447949912,7.1773,139.32,139.29,8.391041]
["bitfinex-derivatives","SOLF0:USTF0",1750447950209,37.88,139.34,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750447950793,7.1773,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750447951005,7.1773,139.32,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750447951201,37.88,139.34,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750447951405,7.1772,139.32,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750447952202,7.1777,139.31,139.25,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750447952406,6.00916567,139.33,139.26,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447952607,7.1777,139.32,139.29,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750447952807,7.1777,139.32,139.28,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447953106,40.1131,139.34,139.28,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447953107,47.2896,139.34,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750447953305,45.0565,139.34,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750447953505,45.0565,139.34,139.28,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447953906,45.0565,139.34,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750447954107,7.1765,139.34,139.28,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447954416,13.18739742,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750447954911,7.1765,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750447955107,13.18788592,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750447955304,13.18788592,139.34,139.28,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447955499,2.2312,139.36,139.3,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447955706,6.01232804,139.35,139.3,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447955911,37.86,139.37,139.32,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447956113,37.86,139.37,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750447956114,6.01197859,139.36,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750447956307,2.2301,139.38,139.32,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447956508,6.01319696,139.37,139.32,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447956811,7.1746,139.38,139.32,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447957007,7.1746,139.38,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750447957206,40.1943,139.39,139.34,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447957407,37.86,139.39,139.34,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447957614,37.86,139.39,139.37,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750447957815,37.86,139.39,139.34,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447958114,37.86,139.39,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750447958315,7.1743,139.38,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750447959517,7.1747,139.37,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750447962117,7.1752,139.36,139.33,19.95177496]
["bitfinex-derivatives","SOLF0:USTF0",1750447962408,6.04484577,139.38,139.33,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447962614,7.1749,139.37,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750447963913,7.1752,139.36,139.33,19.95187496]
["bitfinex-derivatives","SOLF0:USTF0",1750447964117,6.04406879,139.38,139.33,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447964306,6.04377774,139.38,139.33,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447964504,7.1748,139.37,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750447964908,37.86,139.39,139.33,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447965114,37.86,139.39,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750447965812,7.1744,139.38,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750447966523,7.1747,139.37,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750447967622,13.21908666,139.37,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750447967920,7.1747,139.37,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750447968708,37.86,139.39,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750447968923,6.04564684,139.38,139.32,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447969121,6.04564684,139.37,139.32,12.77537496]
["bitfinex-derivatives","SOLF0:USTF0",1750447969327,7.1753,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750447971317,13.22248211,139.37,139.34,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750447971518,7.1749,139.37,139.34,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750447973520,7.1749,139.37,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750447973822,14.42173115,139.38,139.29,39.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750447974022,6.04299487,139.37,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750447974324,6.04299487,139.36,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750447974526,7.1761,139.35,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750447974714,7.1761,139.35,139.3,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447974921,7.1749,139.37,139.3,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447975225,37.86,139.39,139.35,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447975426,7.1747,139.37,139.29,39.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750447975719,7.1747,139.37,139.34,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447975924,7.1747,139.37,139.34,15.55463628]
["bitfinex-derivatives","SOLF0:USTF0",1750447976330,7.1747,139.37,139.34,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447976521,7.1747,139.37,139.34,15.55463628]
["bitfinex-derivatives","SOLF0:USTF0",1750447977825,7.1747,139.37,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750447979324,7.1744,139.38,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750447979723,37.86,139.39,139.34,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447979922,37.86,139.39,139.36,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447980227,37.86,139.39,139.37,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750447980423,37.86,139.39,139.36,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447980723,4.6738,139.41,139.36,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447980925,7.1731,139.4,139.37,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750447981325,7.1731,139.4,139.37,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750447981522,49.3066,139.41,139.36,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447981728,42.1338,139.41,139.36,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447982028,7.1742,139.38,139.33,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750447982326,7.1742,139.38,139.35,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447982719,7.1739,139.39,139.35,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447983427,6.06606419,139.38,139.33,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447983725,7.1746,139.38,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750447984122,8.37873628,139.4,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750447984322,7.1742,139.38,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750447984522,8.37873628,139.4,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750447984724,6.06896501,139.39,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750447985027,6.06896501,139.38,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750447985229,7.1746,139.38,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750447986026,6.07128477,139.37,139.34,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447986222,6.07128477,139.37,139.31,39.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750447986223,142.9,139.38,139.29,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750447986428,51.91206417,139.37,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750447986728,6.07332789,139.36,139.3,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447986929,6.07332789,139.35,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750447987136,45.83873628,139.37,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750447987331,7.176,139.35,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750447988429,7.1762,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750447988631,45.83873628,139.37,139.29,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447988930,10.76315554,139.36,139.29,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447989120,6.07755554,139.35,139.29,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447989319,13.25405554,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750447989525,7.1765,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750447989717,4.6856,139.36,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750447989718,6.08020521,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750447989922,11.38215279,139.36,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750447990121,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750447990325,6.08045555,139.33,139.32,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750447990732,6.08045555,139.33,139.29,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447990934,7.1763,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750447991236,7.1763,139.34,139.29,8.37873628]
["bitfinex-derivatives","SOLF0:USTF0",1750447991535,6.07390089,139.33,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750447991735,7.1763,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750447991938,6.07423691,139.33,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750447992139,7.1763,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750447992434,6.07423691,139.33,139.29,8.3838505]
["bitfinex-derivatives","SOLF0:USTF0",1750447992735,48.84215279,139.36,139.29,8.3838505]
["bitfinex-derivatives","SOLF0:USTF0",1750447992922,6.07796371,139.35,139.29,8.3838505]
["bitfinex-derivatives","SOLF0:USTF0",1750447993129,13.25426371,139.34,139.29,45.8438505]
["bitfinex-derivatives","SOLF0:USTF0",1750447993329,6.07796371,139.33,139.29,45.8438505]
["bitfinex-derivatives","SOLF0:USTF0",1750447993542,7.1762,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750447993724,6.06527374,139.33,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750447993928,7.1762,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750447994135,6.06493824,139.33,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750447994331,6.06967421,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750447996133,6.06967421,139.32,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750447996340,6.69655279,139.35,139.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750447996533,6.07097349,139.34,139.29,45.8438505]
["bitfinex-derivatives","SOLF0:USTF0",1750447996733,6.07097349,139.33,139.29,45.8438505]
["bitfinex-derivatives","SOLF0:USTF0",1750447996937,6.07097349,139.32,139.29,45.8438505]
["bitfinex-derivatives","SOLF0:USTF0",1750447997129,7.1762,139.34,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750447997434,6.07175184,139.33,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750447997637,6.07175184,139.32,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750447998635,6.07175184,139.32,139.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750447998835,6.07175184,139.31,139.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750447999138,6.69655279,139.34,139.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750447999337,6.07789682,139.33,139.3,8.3838505]
["bitfinex-derivatives","SOLF0:USTF0",1750447999530,6.07789682,139.32,139.3,15.5616505]
["bitfinex-derivatives","SOLF0:USTF0",1750447999830,6.07789682,139.31,139.3,8.3838505]
["bitfinex-derivatives","SOLF0:USTF0",1750448000241,6.07789682,139.31,139.3,15.5620505]
["bitfinex-derivatives","SOLF0:USTF0",1750448000731,6.07789682,139.31,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750448001342,6.07789682,139.31,139.25,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750448001539,6.69655279,139.34,139.29,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448001834,6.69655279,139.34,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750448001835,6.07749065,139.33,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750448002033,6.07749065,139.32,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448002227,6.07749065,139.31,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448002430,6.07749065,139.3,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448002638,6.69655279,139.34,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448002838,6.07627547,139.33,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448003136,6.07627547,139.32,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448003337,6.07627547,139.31,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448003541,7.1769,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750448003740,6.07630357,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750448003941,6.07630357,139.31,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750448006343,6.07630357,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750448006542,7.1773,139.32,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448006742,6.07434918,139.31,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448006942,7.1769,139.33,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448007239,6.07434918,139.32,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448007536,6.07434918,139.31,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448007743,7.1769,139.33,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750448007944,6.07382023,139.32,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750448008135,6.07382023,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750448009331,6.07382023,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750448009534,15.07836795,139.34,139.27,8.38181516]
["bitfinex-derivatives","SOLF0:USTF0",1750448009738,6.07332475,139.33,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750448010044,7.178,139.31,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750448010239,6.07332475,139.3,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448010439,6.07332475,139.29,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448010645,14.45513991,139.28,139.2,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750448010847,6.07332475,139.27,139.2,15.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1750448011042,13.25392475,139.26,139.21,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448011238,6.07332475,139.25,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750448011445,7.1806,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750448011743,13.24774362,139.25,139.2,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750448011948,7.1808,139.25,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448016441,7.1814,139.24,139.21,15.575897]
["bitfinex-derivatives","SOLF0:USTF0",1750448016756,7.1814,139.24,139.21,8.393297]
["bitfinex-derivatives","SOLF0:USTF0",1750448018059,7.1814,139.24,139.19,45.833297]
["bitfinex-derivatives","SOLF0:USTF0",1750448018252,7.182,139.23,139.19,45.833297]
["bitfinex-derivatives","SOLF0:USTF0",1750448018661,7.1827,139.22,139.19,44.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750448018859,8.393297,139.24,139.19,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448019458,8.393297,139.27,139.19,45.833297]
["bitfinex-derivatives","SOLF0:USTF0",1750448019758,7.181,139.25,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448019966,7.181,139.25,139.19,45.833297]
["bitfinex-derivatives","SOLF0:USTF0",1750448020854,7.1817,139.24,139.19,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448021160,37.44,139.28,139.19,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448021161,8.393297,139.25,139.19,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448021360,7.1821,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750448021760,7.1821,139.23,139.19,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448021963,7.1816,139.24,139.21,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750448023057,7.1816,139.24,139.2,8.393297]
["bitfinex-derivatives","SOLF0:USTF0",1750448023264,43.22,139.19,138.87,17.79430217]
["bitfinex-derivatives","SOLF0:USTF0",1750448023476,8.39576072,139.05,138.94,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750448023677,8.39576072,139.06,138.97,8.39576072]
["bitfinex-derivatives","SOLF0:USTF0",1750448023973,8.39576072,139.06,138.98,8.39576072]
["bitfinex-derivatives","SOLF0:USTF0",1750448024172,8.39576072,139.09,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750448024474,8.39576072,139.05,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750448024867,8.39576072,139.05,138.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750448025069,8.39576072,139.01,138.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750448025772,8.39576072,139.01,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750448026367,5.86943729,139.0,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750448026664,5.86943729,139.0,138.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750448026864,5.86943729,138.99,138.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750448027065,12.83495382,139.02,138.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750448027667,12.83495382,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750448028881,12.83495382,139.02,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750448028882,20.02775382,139.02,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750448030574,20.02775382,139.02,138.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750448030575,7.1933,139.01,138.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750448031376,7.1938,139.0,138.96,46.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750448032168,39.3,139.02,138.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750448032376,12.83495382,139.0,138.93,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750448032576,12.83495382,138.98,138.93,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750448032986,20.03005382,138.98,138.94,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750448033483,12.83495382,138.98,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750448034183,20.02985382,138.98,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750448034378,20.02985382,138.98,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750448034580,12.83495382,138.98,138.91,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750448034881,7.1955,138.97,138.91,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750448035084,52.1446742,138.98,138.91,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750448035270,39.3,138.98,138.91,15.2425742]
["bitfinex-derivatives","SOLF0:USTF0",1750448035473,12.8446742,139.0,138.91,15.2425742]
["bitfinex-derivatives","SOLF0:USTF0",1750448035679,7.1946,138.99,138.91,15.2425742]
["bitfinex-derivatives","SOLF0:USTF0",1750448036081,12.8446742,139.0,138.91,15.2425742]
["bitfinex-derivatives","SOLF0:USTF0",1750448036283,11.5184888,138.99,138.92,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448036486,11.5184888,138.98,138.93,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750448036676,11.5184888,138.97,138.93,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750448036877,11.5184888,138.96,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750448037279,12.8446742,139.0,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750448037687,7.1943,138.99,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750448040189,20.0385742,139.0,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750448040385,673.08,139.07,138.96,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448040685,12.8446742,139.05,138.95,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448040886,7.1935,139.01,138.95,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448041390,12.8446742,139.05,138.95,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448041887,19.02612547,139.05,138.97,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448042794,12.8446742,139.0,138.91,15.2425742]
["bitfinex-derivatives","SOLF0:USTF0",1750448042982,7.1951,138.98,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750448043178,39.32,138.99,138.91,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750448043384,12.8446742,138.98,138.91,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750448043686,7.1967,138.95,138.91,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750448044188,39.32,139.02,138.94,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448044584,12.8446742,139.04,138.94,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448044786,39.32,139.03,138.94,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448045288,7.1933,139.01,138.94,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448045486,39.32,139.03,138.94,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750448045686,39.32,139.03,138.96,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448045890,39.32,139.03,138.97,12.8446742]
["bitfinex-derivatives","SOLF0:USTF0",1750448046281,7.1931,139.02,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448046494,39.32,139.03,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448047190,39.32,139.03,138.97,20.0397742]
["bitfinex-derivatives","SOLF0:USTF0",1750448047691,7.1936,139.01,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750448048780,7.1936,139.01,138.97,15.61762116]
["bitfinex-derivatives","SOLF0:USTF0",1750448048982,52.52992116,139.05,138.99,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448049286,52.52992116,139.05,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750448049685,7.1919,139.04,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750448049889,52.52992116,139.05,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750448050181,7.1919,139.04,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750448050381,52.52992116,139.05,138.99,15.61652116]
["bitfinex-derivatives","SOLF0:USTF0",1750448050693,52.52992116,139.05,138.99,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448050894,7.1924,139.03,138.99,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448051390,7.1924,139.03,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750448052786,52.52992116,139.05,138.97,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448052985,3.52389514,139.04,138.97,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448053390,7.1935,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448053886,7.1935,139.01,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750448054487,7.1935,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448056294,11.79358843,139.03,138.94,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750448056493,3.37335137,139.02,138.95,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448056696,7.1941,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750448057786,7.1941,139.0,138.96,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448057983,7.1943,138.99,138.96,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448058292,3.37335137,139.02,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750448058492,7.1941,139.0,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750448059701,7.1941,139.0,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448060002,52.52992116,139.05,138.98,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448060188,9.30781756,139.04,138.98,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448060390,7.193,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750448060894,3.38632611,139.04,139.0,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448061100,695.54403703,139.1,139.02,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448061292,7.1898,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750448061487,9.33159801,139.07,139.04,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448061691,5.94459449,139.06,139.04,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448061898,7.1889,139.1,139.04,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448062100,9.27538675,139.09,139.06,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448062299,7.1889,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448062598,5.95358055,139.09,139.06,47.38252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448062799,3.32509546,139.12,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750448062993,9.27188504,139.11,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750448063188,9.27188504,139.1,139.08,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448063391,54.44642116,139.14,139.08,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448063592,7.1878,139.12,139.08,15.61172116]
["bitfinex-derivatives","SOLF0:USTF0",1750448063793,5.95354779,139.11,139.08,15.61172116]
["bitfinex-derivatives","SOLF0:USTF0",1750448064004,5.95354779,139.1,139.08,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448064304,7.1883,139.11,139.07,8.42252116]
["bitfinex-derivatives","SOLF0:USTF0",1750448064496,5.95202309,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750448064893,5.95202309,139.1,139.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750448065100,5.95202309,139.09,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448065297,7.1883,139.11,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448065491,13.14877569,139.1,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448065696,5.95997569,139.09,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750448065899,5.95997569,139.08,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750448066097,5.95997569,139.07,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750448069897,5.95997569,139.07,139.06,20.00345577]
["bitfinex-derivatives","SOLF0:USTF0",1750448070607,6.66011587,139.12,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750448070794,6.02708208,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750448071001,6.02708208,139.1,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750448071196,6.02708208,139.09,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448071395,6.02708208,139.08,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448071595,13.84791587,139.12,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448071596,6.66011587,139.12,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448071801,6.02460487,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448072003,6.02460487,139.1,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448072210,6.02460487,139.09,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448073098,6.02460487,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750448073298,6.02460487,139.08,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750448073502,6.66011587,139.12,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448073704,13.20516297,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448073904,6.01686297,139.1,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448074112,6.01686297,139.09,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448074315,6.66011587,139.12,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448074508,6.01584993,139.11,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448074711,6.01584993,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448075010,6.01584993,139.09,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448075206,6.66011587,139.12,139.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750448075207,7.1883,139.11,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750448075410,6.01479815,139.1,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750448075606,6.01479815,139.09,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750448076497,7.1883,139.11,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750448076702,6.01586038,139.1,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750448076998,7.1886,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750448077203,7.1886,139.1,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448077707,7.1886,139.1,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750448077909,6.66011587,139.13,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448078207,6.01912957,139.12,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448078408,6.01912957,139.11,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750448078602,13.20792957,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750448078799,7.1888,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750448080004,13.20799116,139.11,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448080210,48.03061587,139.14,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448080409,6.02024697,139.13,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448080604,6.02024697,139.12,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448080804,6.02024697,139.11,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448081007,60.84367164,139.14,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448081306,6.02085265,139.13,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448081508,6.02085265,139.12,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448081708,6.02085265,139.11,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448081915,7.1887,139.1,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448082315,54.18355577,139.14,139.06,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448082316,41.3705,139.14,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448082517,6.01779718,139.13,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448082716,6.01866354,139.13,139.1,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448082910,7.1867,139.14,139.1,12.81305577]
["bitfinex-derivatives","SOLF0:USTF0",1750448083105,6.01866354,139.14,139.07,41.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750448083310,6.01866354,139.15,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448083508,6.01866354,139.14,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448083711,6.01866354,139.13,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448083912,6.01866354,139.15,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448084120,7.1881,139.11,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448084312,7.1881,139.11,139.07,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750448084622,7.1878,139.12,139.07,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750448084925,7.1878,139.12,139.08,8.40834789]
["bitfinex-derivatives","SOLF0:USTF0",1750448085622,7.1881,139.11,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448085818,6.0202277,139.14,139.08,8.40834789]
["bitfinex-derivatives","SOLF0:USTF0",1750448086018,7.1884,139.11,139.08,15.59774789]
["bitfinex-derivatives","SOLF0:USTF0",1750448086420,8.40834789,139.13,139.05,43.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750448086619,7.1889,139.1,139.06,8.40834789]
["bitfinex-derivatives","SOLF0:USTF0",1750448087219,7.1889,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750448087912,7.1883,139.11,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750448088313,7.1883,139.11,139.08,15.59774789]
["bitfinex-derivatives","SOLF0:USTF0",1750448089321,13.21805937,139.12,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750448089621,15.06846376,139.15,139.08,8.40834789]
["bitfinex-derivatives","SOLF0:USTF0",1750448089824,7.188,139.12,139.08,8.40834789]
["bitfinex-derivatives","SOLF0:USTF0",1750448090324,7.188,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448091324,6.03434712,139.14,139.1,8.4062995]
["bitfinex-derivatives","SOLF0:USTF0",1750448091519,6.03434712,139.13,139.1,8.4062995]
["bitfinex-derivatives","SOLF0:USTF0",1750448091726,7.1871,139.13,139.1,15.5945995]
["bitfinex-derivatives","SOLF0:USTF0",1750448092120,38.94,139.16,139.1,15.5945995]
["bitfinex-derivatives","SOLF0:USTF0",1750448092425,14.44111686,139.15,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448092725,7.1876,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448093128,7.1876,139.12,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750448093423,7.1881,139.11,139.08,8.40869884]
["bitfinex-derivatives","SOLF0:USTF0",1750448093626,15.06881471,139.15,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448093817,6.03860884,139.14,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448094122,7.1876,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448094315,6.03860884,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448094510,7.1881,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448095628,6.66011587,139.14,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750448095922,6.04027305,139.13,139.07,8.40869884]
["bitfinex-derivatives","SOLF0:USTF0",1750448096125,6.04027305,139.12,139.07,8.40869884]
["bitfinex-derivatives","SOLF0:USTF0",1750448096326,13.22857305,139.11,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448096525,7.1883,139.11,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448097727,7.1887,139.1,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448097926,7.1887,139.1,139.07,15.59849884]
["bitfinex-derivatives","SOLF0:USTF0",1750448100217,46.87171726,139.12,138.98,687.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750448100420,6.0533664,139.11,139.03,8.41171726]
["bitfinex-derivatives","SOLF0:USTF0",1750448100624,14.46508366,139.1,139.03,8.41171726]
["bitfinex-derivatives","SOLF0:USTF0",1750448100931,7.1898,139.08,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750448101829,7.1898,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750448102126,7.1898,139.08,139.05,8.41285309]
["bitfinex-derivatives","SOLF0:USTF0",1750448102421,7.1895,139.09,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750448102616,6.06145123,139.08,139.05,5.60345309]
["bitfinex-derivatives","SOLF0:USTF0",1750448102816,13.67531587,139.11,139.05,5.60345309]
["bitfinex-derivatives","SOLF0:USTF0",1750448103021,7.1893,139.09,139.05,5.60345309]
["bitfinex-derivatives","SOLF0:USTF0",1750448103222,6.0617499,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750448103421,6.0617499,139.07,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750448103928,7.1887,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448104131,6.06810734,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448104321,6.06810734,139.08,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448104826,46.87285309,139.12,139.07,8.41285309]
["bitfinex-derivatives","SOLF0:USTF0",1750448104827,6.66011587,139.12,139.07,8.41285309]
["bitfinex-derivatives","SOLF0:USTF0",1750448105026,6.08008102,139.11,139.09,8.41285309]
["bitfinex-derivatives","SOLF0:USTF0",1750448105219,6.08830465,139.1,139.09,8.41285309]
["bitfinex-derivatives","SOLF0:USTF0",1750448105416,6.08830465,139.1,139.09,15.60195309]
["bitfinex-derivatives","SOLF0:USTF0",1750448107127,6.08830465,139.1,139.02,8.41285309]
["bitfinex-derivatives","SOLF0:USTF0",1750448107331,6.08830465,139.09,139.05,46.87285309]
["bitfinex-derivatives","SOLF0:USTF0",1750448107529,6.08830465,139.08,139.05,46.87285309]
["bitfinex-derivatives","SOLF0:USTF0",1750448107827,6.66011587,139.11,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448108027,6.10161154,139.1,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448108227,6.10161154,139.09,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448108422,6.10161154,139.08,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448111126,6.10161154,139.08,139.07,15.60295309]
["bitfinex-derivatives","SOLF0:USTF0",1750448111326,6.10396132,139.08,139.07,8.41285309]
["bitfinex-derivatives","SOLF0:USTF0",1750448111829,6.10396132,139.08,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448112035,6.10396132,139.08,139.07,15.59819589]
["bitfinex-derivatives","SOLF0:USTF0",1750448112240,6.10396132,139.08,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448112529,6.10396132,139.08,139.07,15.59819589]
["bitfinex-derivatives","SOLF0:USTF0",1750448112936,6.10396132,139.08,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448113136,6.10396132,139.08,139.07,15.59819589]
["bitfinex-derivatives","SOLF0:USTF0",1750448115035,6.66011587,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448115237,12.75592607,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448117249,12.75592607,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448117537,6.0958102,139.11,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448117740,6.0958102,139.11,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448117934,6.0958102,139.1,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448122647,6.0958102,139.1,139.09,45.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750448125542,6.0958102,139.1,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448133047,6.66011587,139.14,139.08,8.40871251]
["bitfinex-derivatives","SOLF0:USTF0",1750448133241,6.66011587,139.15,139.12,8.40871251]
["bitfinex-derivatives","SOLF0:USTF0",1750448133646,6.66011587,139.15,139.1,46.36871251]
["bitfinex-derivatives","SOLF0:USTF0",1750448133942,7.1863,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750448134245,7.1863,139.15,139.1,46.36871251]
["bitfinex-derivatives","SOLF0:USTF0",1750448134246,6.66011587,139.16,139.1,46.36871251]
["bitfinex-derivatives","SOLF0:USTF0",1750448134549,13.84581587,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750448134946,13.84581587,139.16,139.1,46.36871251]
["bitfinex-derivatives","SOLF0:USTF0",1750448136245,13.84581587,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750448136448,7.1862,139.15,139.1,46.36871251]
["bitfinex-derivatives","SOLF0:USTF0",1750448136742,15.06882838,139.16,139.08,8.40871251]
["bitfinex-derivatives","SOLF0:USTF0",1750448136945,13.84731587,139.13,139.08,8.40871251]
["bitfinex-derivatives","SOLF0:USTF0",1750448137252,6.66011587,139.13,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448137749,7.1876,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448138243,7.1887,139.1,139.07,45.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750448138434,7.1887,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750448139236,7.1891,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750448139948,7.1888,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750448141650,7.1893,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750448141852,6.66011587,139.1,139.04,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750448142052,13.19950692,139.09,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448142255,6.66011587,139.08,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448142754,7.1908,139.06,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448142946,6.66011587,139.08,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448143748,7.1904,139.07,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750448144341,6.66011587,139.08,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750448144841,7.1904,139.07,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750448145042,6.66011587,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750448145249,6.06425097,139.07,139.04,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448145455,6.06425097,139.06,139.04,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448145654,6.06425097,139.05,139.04,15.60420692]
["bitfinex-derivatives","SOLF0:USTF0",1750448146546,18.63641587,139.09,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750448146746,13.25074544,139.08,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750448146946,6.06114544,139.07,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750448147245,6.06114544,139.06,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750448150252,6.06114544,139.06,139.04,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448150559,11.44711587,139.09,139.03,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448150753,6.04385289,139.08,139.03,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448150958,13.23425289,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448151159,6.04385289,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448151353,7.1904,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448151558,6.04371852,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448151769,7.1904,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448151950,6.0426858,139.06,139.03,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448152147,57.61962279,139.09,139.03,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448152347,57.61962279,139.09,139.01,710.66]
["bitfinex-derivatives","SOLF0:USTF0",1750448152348,12.70297425,139.08,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448152657,12.70297425,139.07,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448152959,6.04285838,139.06,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448153157,13.23445838,139.05,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448153350,6.66011587,139.07,139.01,45.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750448153351,6.04285838,139.04,139.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750448153547,7.192,139.04,139.0,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448153752,37.76,139.05,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750448154051,6.03867298,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750448154251,7.1919,139.04,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750448154448,6.03861294,139.03,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750448154652,7.1919,139.04,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750448156161,37.76,139.05,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448156352,6.03114931,139.04,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448156552,37.76,139.05,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448156752,6.02948282,139.04,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448156952,37.76,139.05,139.02,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448157759,42.547,139.09,139.04,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448157954,6.02995672,139.08,139.04,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448158154,13.22035672,139.07,139.04,15.60370692]
["bitfinex-derivatives","SOLF0:USTF0",1750448158355,7.1904,139.07,139.04,15.60370692]
["bitfinex-derivatives","SOLF0:USTF0",1750448159565,42.547,139.09,139.03,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448159762,6.01721323,139.08,139.03,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448159959,37.76,139.09,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448160164,6.01762244,139.08,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448160463,2.3479,139.11,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448160662,7.1895,139.09,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448160861,2.3479,139.11,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448161055,7.1903,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448161257,6.66011587,139.1,139.03,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448161562,8.40159413,139.09,139.03,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448161764,6.01869413,139.08,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448161951,6.01869413,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448162149,7.1901,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448162353,2.3829,139.09,139.03,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448162559,6.03415913,139.08,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448162754,2.3829,139.09,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448162959,2.3829,139.09,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448163355,2.3829,139.09,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448163356,7.189,139.1,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448163556,6.03531629,139.09,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448163770,7.189,139.1,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448164064,6.03565684,139.09,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750448164264,7.189,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750448164468,2.3479,139.11,139.03,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750448164668,6.03589695,139.1,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448164865,6.03589695,139.09,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448165068,2.3479,139.11,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448165264,6.03579249,139.1,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448165567,37.76,139.12,139.05,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448165768,6.03586834,139.11,139.07,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448165970,37.76,139.12,139.07,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448166162,7.1889,139.1,139.07,15.60260692]
["bitfinex-derivatives","SOLF0:USTF0",1750448166559,37.76,139.12,139.07,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448166769,13.22434894,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448166966,7.1883,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448167168,37.76,139.12,139.07,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448167363,37.76,139.12,139.03,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750448167364,6.0357762,139.11,139.09,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448167669,719.55331587,139.15,139.09,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448167868,7.1873,139.13,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448168068,6.04410042,139.12,139.09,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448168363,7.1868,139.14,139.09,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448168561,6.04421223,139.13,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448168854,6.04421223,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448169064,6.04421223,139.12,139.09,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448169272,719.55331587,139.15,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750448169463,6.04438749,139.14,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750448169774,6.04438749,139.13,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448169972,6.04438749,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448170160,712.8932,139.15,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448170365,6.04407676,139.14,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448170560,6.04407676,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448170758,6.04407676,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448170959,7.1871,139.13,139.09,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448171164,6.04400352,139.12,139.09,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448171473,7.1871,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448171672,6.04408505,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448171866,7.1871,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448172067,6.04385898,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448172267,7.1871,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448172566,6.04393465,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448172767,8.41250692,139.14,139.06,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750448172970,6.06045369,139.13,139.07,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448173171,6.06045369,139.12,139.07,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448173374,13.24885369,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448173573,6.06113292,139.1,139.06,46.17250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448173875,6.66011587,139.13,139.06,46.17250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448174073,6.06044988,139.12,139.1,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448174278,6.05950526,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750448174473,164.27990696,139.16,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750448174667,6.05944315,139.15,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750448174867,6.05944315,139.14,139.1,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448175070,164.27990696,139.16,139.1,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448175263,164.27990696,139.16,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750448175264,14.47163773,139.15,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750448175575,6.05913081,139.14,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448175776,6.05913081,139.13,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448176076,6.05931989,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448176377,7.1883,139.11,139.08,15.60160692]
["bitfinex-derivatives","SOLF0:USTF0",1750448176676,7.1883,139.11,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448177084,7.1878,139.12,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448177372,10.66610692,139.15,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448177574,10.66610692,139.15,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448177575,7.1872,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448178475,10.66610692,139.15,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448178675,6.05619099,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448178875,6.05619099,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448179077,10.66610692,139.15,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448179274,6.05619176,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448179474,6.05619176,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448179678,7.1873,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448179879,6.0573031,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448180075,17.32622279,139.15,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448180376,8.41250692,139.13,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750448180570,6.05737949,139.12,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750448180766,8.41250692,139.13,139.06,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750448180972,6.05885714,139.12,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448181178,6.05885714,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448181373,7.1883,139.11,139.06,46.17250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448181679,6.06083727,139.1,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750448181873,7.1883,139.11,139.06,46.17250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448182066,7.1883,139.11,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448183778,7.1883,139.11,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750448185586,7.1887,139.1,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750448186482,10.66610692,139.15,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448186678,6.05855959,139.14,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448186881,6.05855959,139.13,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448187180,7.1872,139.13,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448187488,10.66610692,139.15,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448187676,6.05295784,139.14,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448187982,6.05295784,139.13,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448188188,7.1871,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448189285,7.1871,139.13,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448189286,7.1877,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448189886,7.1877,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448191684,6.05059854,139.11,139.06,46.17250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448191887,6.05059854,139.1,139.06,46.17250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448192182,37.72,139.12,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448192389,6.0476393,139.11,139.06,46.17250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448192583,6.0476393,139.1,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750448192784,7.1882,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750448193081,6.04833554,139.1,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750448193387,44.9078,139.12,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750448193586,6.05906932,139.11,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750448193885,6.05906932,139.11,139.08,8.41250692]
["bitfinex-derivatives","SOLF0:USTF0",1750448193886,6.06012441,139.1,139.06,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750448194090,6.06012441,139.09,139.06,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750448194388,7.1888,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448194577,6.06015126,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448194780,8.41018461,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448194989,13.2488049,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448195189,6.0600049,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448195393,6.06014344,139.08,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448197586,52.82310818,139.13,139.06,8.41018461]
["bitfinex-derivatives","SOLF0:USTF0",1750448197888,6.0495918,139.12,139.06,8.41018461]
["bitfinex-derivatives","SOLF0:USTF0",1750448198091,13.2378918,139.11,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750448198291,6.0495918,139.1,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750448198484,7.1886,139.1,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750448198686,6.05034566,139.09,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750448199094,6.05034566,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448199390,7.1886,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448199589,6.05068399,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448199794,7.1886,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448200094,6.05316682,139.09,139.05,8.4116325]
["bitfinex-derivatives","SOLF0:USTF0",1750448200293,15.10455607,139.12,139.04,8.4116325]
["bitfinex-derivatives","SOLF0:USTF0",1750448200494,6.053545,139.11,139.04,8.4116325]
["bitfinex-derivatives","SOLF0:USTF0",1750448200696,6.053545,139.1,139.04,8.4116325]
["bitfinex-derivatives","SOLF0:USTF0",1750448200888,13.242845,139.09,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750448201087,6.053545,139.08,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750448201283,7.1893,139.09,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750448201494,6.05620417,139.08,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750448201796,7.1893,139.09,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750448202002,6.0599472,139.08,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750448202186,7.1889,139.1,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750448202494,6.06006184,139.09,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750448202797,6.06006184,139.08,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750448202997,6.06006184,139.07,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750448207098,6.06006184,139.07,139.03,53.2930325]
["bitfinex-derivatives","SOLF0:USTF0",1750448207397,6.06006184,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750448208792,7.1893,139.09,139.03,53.2930325]
["bitfinex-derivatives","SOLF0:USTF0",1750448208992,6.06147575,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448209193,6.06147575,139.07,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448210297,6.06147575,139.07,138.99,8.4116325]
["bitfinex-derivatives","SOLF0:USTF0",1750448210298,12.75439932,139.07,138.99,8.4116325]
["bitfinex-derivatives","SOLF0:USTF0",1750448210494,6.06147575,139.06,139.0,8.41838669]
["bitfinex-derivatives","SOLF0:USTF0",1750448210700,6.06147575,139.05,139.0,8.41838669]
["bitfinex-derivatives","SOLF0:USTF0",1750448210996,6.06147575,139.04,139.0,8.41838669]
["bitfinex-derivatives","SOLF0:USTF0",1750448211200,7.1906,139.06,139.0,8.41838669]
["bitfinex-derivatives","SOLF0:USTF0",1750448211393,13.2443953,139.05,139.0,8.41838669]
["bitfinex-derivatives","SOLF0:USTF0",1750448211587,6.0532953,139.04,139.0,8.41838669]
["bitfinex-derivatives","SOLF0:USTF0",1750448211784,15.11131026,139.07,139.0,8.41838669]
["bitfinex-derivatives","SOLF0:USTF0",1750448211994,13.2318118,139.06,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750448212295,6.0407118,139.05,139.0,8.41838669]
["bitfinex-derivatives","SOLF0:USTF0",1750448212487,6.0407118,139.04,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750448213097,6.0407118,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448213287,7.1912,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448213488,6.03842074,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448213683,7.1912,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448213889,6.03806851,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448214195,8.4180408,139.07,138.99,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448214494,6.03812211,139.06,138.99,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448214696,6.03812211,139.05,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750448214895,8.4180408,139.07,138.99,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448215095,6.03688983,139.06,138.99,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448215297,6.03688983,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448215489,7.191,139.06,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448215692,6.03601635,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448215998,7.191,139.06,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750448216294,6.69292357,139.11,139.05,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448216595,44.37292357,139.13,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448216792,44.37292357,139.13,139.08,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448216994,52.79096437,139.13,139.08,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448217196,7.1879,139.12,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750448219199,7.1881,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750448219398,52.79096437,139.13,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750448219399,44.37292357,139.13,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448219796,7.1879,139.12,139.08,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448220696,7.1881,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448221004,15.11096437,139.12,139.06,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448221296,15.11096437,139.12,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448221297,7.189,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448221599,8.4180408,139.08,139.03,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750448221796,7.1909,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750448221986,7.1909,139.06,139.02,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750448222190,15.11096437,139.08,139.01,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448222391,7.1916,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448222590,8.4180408,139.06,138.99,46.0980408]
["bitfinex-derivatives","SOLF0:USTF0",1750448222994,7.1919,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750448223800,7.1922,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750448224198,37.68,139.05,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750448224502,15.6101408,139.04,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750448224908,7.1922,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750448225399,7.1929,139.02,138.99,44.874]
["bitfinex-derivatives","SOLF0:USTF0",1750448226296,7.1929,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750448226501,7.1932,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750448226801,8.4180408,139.04,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750448227199,8.4180408,139.04,138.98,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750448227405,8.4180408,139.04,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750448227701,8.4180408,139.04,138.98,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750448227905,8.4180408,139.04,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750448228093,7.193,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750448228295,7.193,139.02,138.98,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750448228502,7.193,139.02,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750448228901,7.1933,139.01,138.98,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750448229200,8.4180408,139.02,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448229400,5.96595506,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448229707,7.1935,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448229905,8.4180408,139.02,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750448230107,5.96415101,139.01,138.96,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750448230308,37.7,139.01,138.94,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448230605,37.7,139.01,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750448230991,8.4180408,139.0,138.94,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448231191,7.1947,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750448231806,7.1947,138.99,138.93,42.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750448231807,8.4180408,139.0,138.95,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750448232009,8.4180408,139.0,138.93,42.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750448232205,8.4180408,138.98,138.93,40.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750448232403,8.4180408,138.98,138.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750448233000,7.1961,138.96,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750448233791,7.1961,138.96,138.92,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750448234002,8.4180408,138.98,138.92,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750448234203,8.4180408,139.0,138.92,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750448234404,7.1955,138.97,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750448234993,15.6130408,138.98,138.92,10.8827408]
["bitfinex-derivatives","SOLF0:USTF0",1750448235208,46.1180408,139.0,138.94,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448235411,7.1948,138.98,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750448235906,7.1955,138.97,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750448236108,8.4180408,138.98,138.92,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750448236310,8.4180408,138.98,138.93,8.4180408]
["bitfinex-derivatives","SOLF0:USTF0",1750448236498,8.4180408,138.98,138.92,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750448237116,7.1961,138.96,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750448237716,7.1963,138.95,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750448237921,37.9,138.97,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750448238111,7.1963,138.96,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750448238313,37.9,138.97,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750448238721,6.69292357,139.02,138.95,8.42602647]
["bitfinex-derivatives","SOLF0:USTF0",1750448239023,5.91643571,139.02,138.96,8.42289961]
["bitfinex-derivatives","SOLF0:USTF0",1750448239720,7.1929,139.02,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750448239924,13.10937902,139.02,138.96,8.42289961]
["bitfinex-derivatives","SOLF0:USTF0",1750448240223,7.1929,139.02,138.96,8.42289961]
["bitfinex-derivatives","SOLF0:USTF0",1750448241326,7.1929,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750448242128,7.1929,139.02,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750448242523,46.32289961,139.03,138.96,8.42289961]
["bitfinex-derivatives","SOLF0:USTF0",1750448242524,53.51519961,139.03,138.96,8.42289961]
["bitfinex-derivatives","SOLF0:USTF0",1750448242823,46.32289961,139.05,138.98,8.42289961]
["bitfinex-derivatives","SOLF0:USTF0",1750448243019,46.32289961,139.05,138.98,46.32289961]
["bitfinex-derivatives","SOLF0:USTF0",1750448243214,37.9,139.05,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750448243418,5.9219235,139.05,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750448243619,5.9219235,139.07,139.03,8.41386032]
["bitfinex-derivatives","SOLF0:USTF0",1750448243825,7.1893,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448243826,13.1112235,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448244018,7.1893,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448244223,13.1141034,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448244525,8.41386032,139.11,139.05,8.41386032]
["bitfinex-derivatives","SOLF0:USTF0",1750448244726,5.92667811,139.1,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750448245029,15.18284208,139.15,139.09,8.41194208]
["bitfinex-derivatives","SOLF0:USTF0",1750448245222,5.9284437,139.14,139.09,8.41194208]
["bitfinex-derivatives","SOLF0:USTF0",1750448245423,5.9284437,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448245727,37.9,139.17,139.09,8.41194208]
["bitfinex-derivatives","SOLF0:USTF0",1750448246028,130.44112025,139.18,139.13,8.41194208]
["bitfinex-derivatives","SOLF0:USTF0",1750448246629,130.44112025,139.18,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750448246823,130.44112025,139.18,139.14,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750448248222,130.44112025,139.18,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750448248527,45.0837,139.2,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750448249222,37.9,139.2,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750448249623,7.183,139.21,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750448250016,5.98038433,139.2,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750448250531,5.98038433,139.2,139.14,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750448251031,11.96127267,139.2,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750448251729,7.1844,139.18,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750448252133,7.1841,139.19,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750448252335,5.98038433,139.2,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750448252631,11.9550624,139.2,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750448253831,7.1844,139.18,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750448254425,7.1841,139.19,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750448254829,5.98038433,139.2,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750448255030,11.96971246,139.2,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750448255432,5.98038433,139.2,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750448255625,7.1842,139.19,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750448256233,7.1845,139.18,139.14,45.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750448256536,5.98038433,139.2,139.14,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750448256725,13.16388433,139.2,139.14,50.67977328]
["bitfinex-derivatives","SOLF0:USTF0",1750448256926,13.16388433,139.2,139.15,12.79900212]
["bitfinex-derivatives","SOLF0:USTF0",1750448257123,5.98038433,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448258124,13.16378433,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448259534,5.98038433,139.2,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750448259735,5.98038433,139.2,139.15,12.79900212]
["bitfinex-derivatives","SOLF0:USTF0",1750448260233,13.16398433,139.2,139.15,12.79900212]
["bitfinex-derivatives","SOLF0:USTF0",1750448260936,13.16398433,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448261733,5.98038433,139.2,139.14,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750448262127,50.65900212,139.19,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750448262332,53.04910212,139.19,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750448262837,53.04910212,139.19,139.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750448263635,7.1857,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750448265538,53.04910212,139.19,139.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750448265742,7.1851,139.17,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750448265943,53.04910212,139.19,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750448266140,53.04910212,139.19,139.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750448266337,7.1855,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448267045,7.1855,139.16,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750448267346,53.04910212,139.19,139.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750448267742,7.1855,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750448268338,53.04910212,139.19,139.12,12.79900212]
["bitfinex-derivatives","SOLF0:USTF0",1750448268543,5.98038433,139.2,139.14,12.79900212]
["bitfinex-derivatives","SOLF0:USTF0",1750448268734,13.16398433,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750448268940,13.16398433,139.2,139.16,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448269540,13.16398433,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448272948,7.1839,139.19,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448273243,5.98038433,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448273448,13.16408433,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448274254,5.98038433,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448274551,5.98038433,139.2,139.16,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448275851,5.98038433,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750448276247,5.98038433,139.2,139.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750448276449,37.92,139.27,139.19,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448276651,46.31906831,139.27,139.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750448276847,7.1805,139.26,139.21,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448277151,7.1805,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750448277351,53.49926831,139.27,139.21,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448277740,8.39906831,139.29,139.23,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448277945,37.92,139.3,139.23,46.31906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448278855,8.39906831,139.29,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750448279054,8.39906831,139.29,139.23,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750448279256,7.1805,139.26,139.23,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750448279649,7.1805,139.26,139.23,45.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750448279854,7.181,139.25,139.23,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750448280054,7.181,139.25,139.21,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448280254,7.1819,139.23,139.2,40.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750448280451,8.39906831,139.27,139.2,46.31906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448280655,8.39906831,139.25,139.2,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750448280856,8.39906831,139.25,139.2,45.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750448281058,8.39906831,139.25,139.2,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750448281259,8.39906831,139.25,139.18,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448281754,37.9,139.26,139.18,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448281962,7.1816,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750448282158,7.1816,139.24,139.2,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448282352,37.9,139.26,139.2,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448282552,7.1811,139.25,139.2,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448282760,37.9,139.26,139.2,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448283058,4.54634447,139.25,139.2,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448283261,37.9,139.26,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448283451,15.9163546,139.25,139.17,46.29906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448283652,7.51709724,139.24,139.17,46.29906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448283966,7.1823,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750448284261,4.53893219,139.23,139.17,46.29906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448284464,7.1821,139.23,139.17,46.29906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448284964,7.1821,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750448285358,37.9,139.26,139.19,8.39906831]
["bitfinex-derivatives","SOLF0:USTF0",1750448285560,14.16696418,139.25,139.18,8.39581704]
["bitfinex-derivatives","SOLF0:USTF0",1750448285762,4.5395373,139.24,139.18,8.39581704]
["bitfinex-derivatives","SOLF0:USTF0",1750448285963,10.15969519,139.25,139.18,8.39581704]
["bitfinex-derivatives","SOLF0:USTF0",1750448286167,4.53924477,139.24,139.18,8.39581704]
["bitfinex-derivatives","SOLF0:USTF0",1750448286351,2.97879519,139.25,139.2,8.39581704]
["bitfinex-derivatives","SOLF0:USTF0",1750448286558,6.64863169,139.27,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448286853,4.54015585,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448287059,9.62822996,139.27,139.2,8.39581704]
["bitfinex-derivatives","SOLF0:USTF0",1750448287360,4.54010498,139.26,139.2,8.39581704]
["bitfinex-derivatives","SOLF0:USTF0",1750448287561,6.64863169,139.27,139.22,8.39581704]
["bitfinex-derivatives","SOLF0:USTF0",1750448287865,6.64863169,139.27,139.17,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750448287866,6.64863169,139.28,139.23,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448288063,6.64863169,139.28,139.25,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448288262,9.62953118,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750448288460,17.1893921,139.28,139.23,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448288763,5.99884754,139.27,139.23,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448288966,5.99884754,139.26,139.23,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448289169,5.99884754,139.25,139.23,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448289370,6.64863169,139.28,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448289665,5.99699277,139.27,139.22,48.68697504]
["bitfinex-derivatives","SOLF0:USTF0",1750448289863,5.99699277,139.26,139.22,48.68697504]
["bitfinex-derivatives","SOLF0:USTF0",1750448290060,6.64863169,139.27,139.22,48.68697504]
["bitfinex-derivatives","SOLF0:USTF0",1750448290061,5.99699277,139.25,139.22,48.68697504]
["bitfinex-derivatives","SOLF0:USTF0",1750448290259,5.99699277,139.24,139.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750448290461,5.99699277,139.23,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448294060,5.99699277,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750448294262,5.99699277,139.22,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750448294571,13.17929277,139.22,139.19,45.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750448294761,5.99699277,139.21,139.17,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448294961,5.99699277,139.2,139.16,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750448295161,5.99699277,139.19,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448296265,52.93880673,139.23,139.16,46.29017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448296465,12.606776,139.22,139.16,46.29017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448296670,13.14124431,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750448296859,5.95814431,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750448297058,5.95814431,139.19,139.16,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750448297257,5.95609051,139.18,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448297672,5.95579826,139.18,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448298367,8.39017504,139.21,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448298566,7.1839,139.19,139.16,45.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750448298867,7.1839,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448300069,5.95540816,139.18,139.13,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750448300271,8.39017504,139.2,139.13,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750448300568,8.39017504,139.2,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750448300569,5.95562872,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750448300763,8.39017504,139.2,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750448300973,13.14040292,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750448301268,14.34605752,139.18,139.1,718.93017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448301572,8.39017504,139.14,139.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750448301766,8.39017504,139.14,139.07,42.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750448303063,7.1872,139.13,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750448303371,7.1872,139.13,139.07,42.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750448303567,7.1872,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448303771,15.57677504,139.14,139.07,42.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750448304773,7.1871,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448305266,13.13490337,139.13,139.07,42.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750448305466,8.39017504,139.14,139.07,42.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750448305467,7.1876,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448305779,7.1876,139.12,139.07,42.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750448306665,7.1876,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448307067,15.57777504,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448307369,7.188,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448308068,8.39017504,139.12,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448308370,8.39017504,139.1,139.04,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750448308764,8.39017504,139.1,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448309168,8.39017504,139.1,139.04,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750448309370,8.39017504,139.1,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448309571,46.35017504,139.11,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448309876,53.53837504,139.11,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448311062,15.57837504,139.11,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448312175,7.1886,139.1,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750448312381,8.39017504,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750448312571,8.39017504,139.13,139.06,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448312769,8.39017504,139.13,139.08,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448313988,8.39017504,139.13,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750448314677,15.57717504,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750448315574,8.39017504,139.13,139.05,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448315775,8.39017504,139.11,139.04,46.35017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448315980,15.57837504,139.11,139.04,46.35017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448316366,8.39017504,139.11,139.04,46.35017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448316572,7.1887,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448317980,7.1887,139.1,139.04,46.35017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448318571,8.39017504,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448318878,8.39017504,139.11,139.04,46.35017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448319083,7.1887,139.1,139.04,46.35017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448319476,7.1887,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750448320472,7.1887,139.1,139.04,46.35017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448320783,8.39017504,139.11,139.04,46.35017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448320981,8.39017504,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750448321383,15.57817504,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750448321776,8.39017504,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448321976,7.1885,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448322973,7.189,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448324276,7.1887,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448325882,7.1892,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448326781,15.57937504,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448327369,8.39017504,139.09,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750448327569,8.39017504,139.07,139.02,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750448327984,8.39017504,139.08,139.02,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750448328479,8.39017504,139.09,139.02,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750448328782,8.39017504,139.09,139.01,46.11017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448328783,8.39017504,139.09,139.01,38.49577504]
["bitfinex-derivatives","SOLF0:USTF0",1750448329084,8.39017504,139.09,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750448329672,7.1898,139.08,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750448329877,8.39017504,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448330077,8.39017504,139.07,139.01,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750448330579,8.39017504,139.07,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750448330781,7.191,139.06,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750448333089,8.39017504,139.07,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750448333986,7.1913,139.05,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750448334289,8.39017504,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448334783,8.39017504,139.05,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750448334976,8.39017504,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750448335180,15.58257504,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750448335580,8.39017504,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750448335883,8.39017504,139.03,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750448336692,15.58257504,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750448337783,8.39017504,139.03,138.98,40.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750448338387,15.58147504,139.05,138.98,48.52647504]
["bitfinex-derivatives","SOLF0:USTF0",1750448338785,15.58147504,139.05,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750448338985,7.1916,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750448339295,8.39017504,139.03,138.98,40.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750448339889,37.74,139.06,138.98,40.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750448339890,8.39017504,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750448340091,8.39017504,139.02,138.96,672.78]
["bitfinex-derivatives","SOLF0:USTF0",1750448340287,8.39017504,139.02,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750448340596,8.39017504,139.02,138.96,672.78]
["bitfinex-derivatives","SOLF0:USTF0",1750448341090,8.39017504,139.02,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448341288,7.1934,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448342285,15.58307504,139.02,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750448344296,7.1932,139.01,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750448344695,8.39017504,139.02,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750448344895,15.58317504,139.02,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750448345096,8.39017504,139.02,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448345291,13.05369256,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750448345497,8.39017504,139.0,138.95,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448345687,8.39017504,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750448345887,15.58407504,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750448346291,8.39017504,139.0,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750448346693,8.39017504,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750448346899,8.39017504,139.0,138.95,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448347292,8.39017504,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750448347688,15.58387504,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750448348401,15.58387504,139.0,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750448348599,7.1931,139.02,138.95,46.13017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448348798,8.39017504,139.02,138.95,46.13017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448348996,46.13017504,139.06,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750448349196,6.64863169,139.07,138.99,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448349197,5.85209642,139.05,139.01,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448349392,8.39017504,139.08,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750448349601,8.39017504,139.06,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750448350110,8.39017504,139.08,139.01,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448350292,5.85271712,139.07,139.01,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448350498,7.1903,139.07,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750448350699,8.39017504,139.08,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750448351004,8.39017504,139.08,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750448351005,13.04450323,139.07,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750448351208,5.85383157,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750448351498,8.39017504,139.08,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750448351703,5.85455947,139.07,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750448351899,5.85455947,139.06,139.0,15.58397504]
["bitfinex-derivatives","SOLF0:USTF0",1750448352104,8.39017504,139.08,139.0,15.58397504]
["bitfinex-derivatives","SOLF0:USTF0",1750448352305,5.85455819,139.07,139.0,15.58397504]
["bitfinex-derivatives","SOLF0:USTF0",1750448352510,5.85455819,139.06,139.0,15.58397504]
["bitfinex-derivatives","SOLF0:USTF0",1750448352801,8.39017504,139.08,139.0,15.58397504]
["bitfinex-derivatives","SOLF0:USTF0",1750448352999,7.1908,139.06,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750448353196,7.1908,139.06,139.0,15.58397504]
["bitfinex-derivatives","SOLF0:USTF0",1750448353705,7.1911,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750448353907,7.1911,139.05,139.0,15.58397504]
["bitfinex-derivatives","SOLF0:USTF0",1750448354590,15.58097504,139.06,139.0,15.58397504]
["bitfinex-derivatives","SOLF0:USTF0",1750448355298,7.1912,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448355893,2.4101,139.08,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750448356201,2.4101,139.08,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448356202,8.39017504,139.02,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448356906,7.1933,139.01,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448357108,7.1933,139.01,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750448357310,7.1934,139.01,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750448357810,8.39017504,139.02,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448358212,7.1937,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750448358510,8.39017504,139.02,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448359015,7.1933,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750448359214,8.39017504,139.02,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448359603,7.1934,139.01,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750448360106,7.1934,139.01,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750448360300,7.1934,139.01,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448361514,7.1934,139.01,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750448361716,7.1928,139.02,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448361912,7.1928,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750448365424,8.39017504,139.03,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448365615,8.39017504,139.01,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448366218,7.1939,139.0,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448366912,7.1939,139.0,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750448368521,7.1939,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750448368721,8.39017504,139.01,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750448368924,8.39017504,138.99,138.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750448369225,15.58467504,138.99,138.94,673.12]
["bitfinex-derivatives","SOLF0:USTF0",1750448369819,8.39017504,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750448370020,8.39017504,138.99,138.94,673.12]
["bitfinex-derivatives","SOLF0:USTF0",1750448370215,8.39017504,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750448370412,15.58427504,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750448371326,7.1932,139.01,138.95,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448371521,37.74,139.04,138.95,8.39017504]
["bitfinex-derivatives","SOLF0:USTF0",1750448371715,55.15397657,139.07,139.0,8.42134488]
["bitfinex-derivatives","SOLF0:USTF0",1750448372018,5.87599881,139.06,139.01,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448372220,5.87599881,139.05,138.99,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750448372422,44.9103,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448372722,5.87615799,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448372912,44.9103,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448373114,5.87790459,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448373319,44.9103,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448373524,5.87922447,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750448373911,5.87922447,139.06,139.01,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448374115,7.1907,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750448374424,7.1907,139.06,139.0,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750448374620,37.72,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448374820,5.87685473,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448375015,37.72,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448375214,5.87641125,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448375414,44.9103,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448375615,5.87685282,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448375815,44.9103,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448376017,5.87670443,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448376215,44.9103,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448376423,5.87651544,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448376623,44.9103,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448376812,5.87702086,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448377013,44.9103,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750448377217,5.87702147,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750448377521,5.87612278,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750448377731,15.60726385,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750448377926,5.87673394,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750448378127,15.60726385,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750448378326,5.87664776,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750448378530,5.87664776,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750448379426,37.72,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750448379624,5.90590302,139.06,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750448379924,52.78489554,139.1,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750448380122,5.9069286,139.09,139.03,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448380333,5.9069286,139.08,139.03,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448380531,5.9069286,139.07,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448381024,37.72,139.1,139.03,46.13626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448381236,37.72,139.1,139.05,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448381420,5.90559795,139.09,139.05,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448381725,37.72,139.1,139.05,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448381924,8.41626385,139.12,139.05,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448382122,5.90706555,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448382317,15.60396385,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448382523,5.90369523,139.11,139.05,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448382723,8.41626385,139.12,139.05,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448383027,5.90781975,139.11,139.07,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448383330,5.90497069,139.12,139.07,46.13626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448383637,15.60436385,139.11,139.02,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750448383836,5.90301998,139.1,139.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750448384023,8.41626385,139.11,139.03,46.13626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448384223,15.60466385,139.11,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750448384729,13.08974864,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750448384930,7.1885,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750448385434,7.1891,139.09,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750448387136,13.08860522,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750448387336,7.1888,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750448389838,7.1891,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750448390038,7.1891,139.09,139.04,5.60626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448390628,8.41626385,139.11,139.04,5.60626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448390629,8.41626385,139.11,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448390931,8.41626385,139.09,139.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750448391735,7.191,139.06,139.03,44.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750448392036,7.191,139.06,139.0,42.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750448392635,7.191,139.06,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750448392830,7.1903,139.07,139.0,42.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750448393036,37.68,139.08,139.01,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448393235,37.68,139.08,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448393432,7.1903,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448393633,37.68,139.08,139.01,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448393826,37.68,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750448394031,44.8698,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750448396439,37.68,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750448397239,44.8698,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750448398542,37.68,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750448400139,44.8696,139.08,139.02,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448400441,46.09626385,139.08,139.02,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448400745,7.1909,139.06,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750448401040,15.60716385,139.06,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750448401342,8.41626385,139.06,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750448401538,7.1914,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448401937,7.1906,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750448402639,7.1911,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750448402847,8.41626385,139.07,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750448403344,7.1906,139.06,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750448403747,7.1906,139.06,139.01,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448403748,37.68,139.08,139.01,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448404846,8.41626385,139.07,139.01,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448405148,5.89142589,139.06,139.01,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448405332,7.1909,139.06,139.01,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448405740,7.1908,139.06,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750448405953,7.1908,139.06,139.0,42.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750448406446,7.1908,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750448406749,15.60656385,139.07,139.0,42.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750448406947,15.60656385,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448407351,15.60656385,139.07,139.01,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448407648,7.1903,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448408345,46.09626385,139.08,139.0,42.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750448408650,8.41626385,139.06,139.0,50.86486385]
["bitfinex-derivatives","SOLF0:USTF0",1750448408942,13.09226092,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448409151,7.1914,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448409452,7.1914,139.05,139.0,50.86486385]
["bitfinex-derivatives","SOLF0:USTF0",1750448410238,7.1918,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750448410438,8.41626385,139.04,139.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750448411346,8.41626385,139.04,138.97,46.09626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448411650,13.09475969,139.03,138.97,46.09626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448411846,8.41626385,139.04,138.97,46.09626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448412046,5.90124012,139.03,138.97,46.09626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448412248,8.41626385,139.04,138.97,46.09626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448412752,15.60806385,139.04,138.97,46.09626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448412952,7.1918,139.04,138.99,8.41626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448413345,7.1918,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750448413952,7.1922,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750448414352,7.1919,139.04,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750448414550,2.3744,139.05,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750448414752,5.90591785,139.04,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750448415055,2.3744,139.05,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750448415359,13.09003974,139.04,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750448415659,5.89745697,139.03,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750448415848,8.41626385,139.04,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750448416158,5.89716114,139.03,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750448416359,7.1923,139.03,138.97,46.09626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448416562,5.9001099,139.02,138.97,46.09626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448416758,9.02303169,139.05,138.97,46.09626385]
["bitfinex-derivatives","SOLF0:USTF0",1750448416759,6.64863169,139.07,139.01,8.42025337]
["bitfinex-derivatives","SOLF0:USTF0",1750448416953,6.64863169,139.1,139.04,8.42025337]
["bitfinex-derivatives","SOLF0:USTF0",1750448417149,6.64863169,139.1,139.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750448417353,8.42025337,139.08,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448417554,52.78483624,139.08,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750448418662,37.68,139.08,139.02,8.42025337]
["bitfinex-derivatives","SOLF0:USTF0",1750448418862,52.76483624,139.11,139.04,8.42025337]
["bitfinex-derivatives","SOLF0:USTF0",1750448419063,52.76483624,139.11,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750448419362,37.66,139.11,139.06,8.42025337]
["bitfinex-derivatives","SOLF0:USTF0",1750448419556,37.66,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448419963,37.66,139.11,139.04,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750448419964,46.08025337,139.11,139.04,46.08025337]
["bitfinex-derivatives","SOLF0:USTF0",1750448420264,8.42025337,139.09,139.04,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750448420447,44.34458287,139.11,139.04,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750448420448,59.95303624,139.11,139.04,46.08025337]
["bitfinex-derivatives","SOLF0:USTF0",1750448420647,51.53278287,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448420853,44.8482,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448421256,37.66,139.11,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448421963,44.8481,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448422556,44.8481,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448422557,7.1885,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448422763,7.1885,139.1,139.04,46.08025337]
["bitfinex-derivatives","SOLF0:USTF0",1750448423364,7.1891,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750448424259,7.1888,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750448425052,7.189,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448426067,7.189,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750448427767,7.1887,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750448428076,46.08025337,139.11,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750448428272,37.66,139.11,139.06,8.42025337]
["bitfinex-derivatives","SOLF0:USTF0",1750448428573,37.66,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448429174,5.9065895,139.1,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448430668,7.1877,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448430869,5.9063303,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448431165,7.1877,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448431363,5.90520107,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448431566,7.1877,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448431873,5.9051844,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448432075,7.188,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448432475,7.188,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448432775,7.188,139.11,139.06,8.42025337]
["bitfinex-derivatives","SOLF0:USTF0",1750448433779,7.188,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448433973,5.90771393,139.1,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448434172,7.188,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448434372,5.90736095,139.1,139.06,8.41011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448434574,17.5612992,139.13,139.06,8.41011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448434773,7.1883,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448434973,5.90736662,139.1,139.06,8.41011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448435174,7.1883,139.11,139.06,8.41011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448435571,7.1877,139.12,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750448435973,37.66,139.14,139.08,8.41011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448436176,5.9081078,139.13,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750448436375,37.66,139.14,139.08,46.07011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448436681,5.90606415,139.13,139.08,46.07011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448436883,7.1872,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750448437282,7.1872,139.13,139.08,46.07011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448437484,7.1876,139.12,139.08,46.07011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448437781,37.66,139.14,139.08,46.07011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448437982,37.66,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448437983,13.09557421,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448438182,5.90837421,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448438379,7.1872,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448438579,5.90650651,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448439181,5.90650651,139.12,139.08,46.07011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448439182,5.90650651,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448439380,7.1872,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448439581,5.90568639,139.12,139.08,46.07011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448439891,7.1872,139.13,139.08,46.07011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448440097,5.90615697,139.12,139.08,46.07011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448440396,7.1872,139.13,139.08,46.07011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448441188,7.1872,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750448441688,13.09168104,139.12,139.08,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750448441885,46.07011633,139.14,139.08,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750448442181,5.90407366,139.13,139.08,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750448442386,14.31418999,139.12,139.05,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750448442584,14.31418999,139.12,139.03,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750448442585,8.41011633,139.1,139.03,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750448442784,8.41011633,139.08,139.01,39.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750448442985,8.41011633,139.06,139.01,39.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750448443284,7.1922,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750448443479,8.41011633,139.04,138.98,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750448444284,5.90280739,139.03,138.98,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750448444485,8.41011633,139.04,138.98,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750448444686,15.60201633,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750448444990,8.41011633,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750448445286,15.60191633,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750448445991,8.41011633,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750448446193,8.41011633,139.04,138.98,46.05011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448446693,15.60171633,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750448446993,37.64,139.05,138.98,46.05011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448447377,44.8314,139.05,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750448449693,44.8314,139.05,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750448450093,44.8314,139.05,138.98,46.05011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448450294,53.24151633,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750448453194,8.41011633,139.07,139.0,8.41011633]
["bitfinex-derivatives","SOLF0:USTF0",1750448453692,37.6,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448453887,679.42458287,139.11,139.03,46.01321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448454094,5.86758026,139.1,139.05,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448454290,37.6,139.12,139.07,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448454490,37.6,139.12,139.05,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750448454491,5.86898718,139.11,139.05,46.01321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448454793,53.20091703,139.12,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448454993,5.86885487,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448455195,53.20091703,139.12,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448455391,5.86903664,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448455590,53.20091703,139.12,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448455790,5.8684121,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448455999,7.1881,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448456198,46.01321703,139.12,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448456399,5.86940932,139.11,139.05,46.01321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448456588,7.1886,139.1,139.05,46.01321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448457186,13.05697528,139.11,139.05,46.01321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448457402,7.1883,139.11,139.05,46.01321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448457695,53.20091703,139.12,139.05,46.01321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448457992,5.87170572,139.11,139.05,46.01321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448458199,46.01321703,139.12,139.05,46.01321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448458498,5.87315542,139.11,139.06,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448458699,46.01321703,139.12,139.06,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448458996,5.87326308,139.11,139.06,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448459195,46.01321703,139.12,139.06,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448459390,5.87340498,139.11,139.06,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448459592,7.1883,139.11,139.06,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448459792,46.01321703,139.12,139.06,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448459997,5.87273571,139.11,139.06,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448460198,37.6,139.12,139.06,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448460993,15.48641703,139.14,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448461192,5.87467576,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448461392,46.01321703,139.15,139.08,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448461594,846.69035451,139.18,139.1,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448461797,5.8756464,139.17,139.1,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448461986,5.8756464,139.16,139.12,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448462300,165.29713748,139.18,139.1,10.81351703]
["bitfinex-derivatives","SOLF0:USTF0",1750448462493,7.1857,139.16,139.1,10.81351703]
["bitfinex-derivatives","SOLF0:USTF0",1750448462891,7.1857,139.16,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750448463095,8.41321703,139.17,139.1,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448463394,5.87413145,139.16,139.1,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448463591,7.186,139.15,139.1,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448463793,5.87107488,139.16,139.1,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448464100,8.41321703,139.17,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750448464408,7.1857,139.16,139.1,8.41321703]
["bitfinex-derivatives","SOLF0:USTF0",1750448465684,8.40458025,139.17,139.1,8.40458025]
["bitfinex-derivatives","SOLF0:USTF0",1750448466290,8.40458025,139.17,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448466489,8.40458025,139.17,139.1,8.40458025]
["bitfinex-derivatives","SOLF0:USTF0",1750448467105,7.1857,139.16,139.1,8.40458025]
["bitfinex-derivatives","SOLF0:USTF0",1750448467602,7.1857,139.16,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750448468102,7.1851,139.17,139.1,8.40458025]
["bitfinex-derivatives","SOLF0:USTF0",1750448468306,5.91974327,139.17,139.1,8.40458025]
["bitfinex-derivatives","SOLF0:USTF0",1750448468601,8.40458025,139.18,139.1,8.40458025]
["bitfinex-derivatives","SOLF0:USTF0",1750448468998,7.1857,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448469495,8.40458025,139.18,139.1,8.40458025]
["bitfinex-derivatives","SOLF0:USTF0",1750448470210,7.1857,139.16,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750448471005,7.1857,139.16,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750448471908,13.09902481,139.16,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750448472206,7.1857,139.16,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750448472408,7.1859,139.15,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750448472708,8.40458025,139.18,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750448472906,5.91234756,139.17,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750448473801,7.1854,139.16,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750448474295,7.1854,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448474615,7.186,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448475008,8.40458025,139.16,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750448475316,8.40458025,139.16,139.1,8.40458025]
["bitfinex-derivatives","SOLF0:USTF0",1750448475317,37.58,139.16,139.1,8.40458025]
["bitfinex-derivatives","SOLF0:USTF0",1750448475712,136.37025399,139.21,139.14,8.4026818]
["bitfinex-derivatives","SOLF0:USTF0",1750448475905,5.90381682,139.2,139.14,45.9826818]
["bitfinex-derivatives","SOLF0:USTF0",1750448476214,135.15077219,139.21,139.14,45.9826818]
["bitfinex-derivatives","SOLF0:USTF0",1750448476404,127.96757219,139.21,139.14,45.9826818]
["bitfinex-derivatives","SOLF0:USTF0",1750448476808,7.1836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448480805,7.1836,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448481010,143.55335399,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448482816,15.5857818,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448483015,7.1835,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448483909,45.97937439,139.22,139.15,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448484315,45.97937439,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448485715,7.1828,139.21,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448485907,37.58,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750448486106,718.81937439,139.25,139.17,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448486305,53.10037439,139.25,139.17,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448486507,44.701,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448487010,44.701,139.25,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750448487208,44.701,139.25,139.19,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448487518,44.701,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448489722,7.1814,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448490122,37.52,139.25,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750448490322,7.1814,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750448490817,7.1814,139.24,139.19,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448490818,7.1814,139.24,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750448492430,44.701,139.25,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750448492723,44.701,139.25,139.19,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448493222,44.701,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750448494021,7.1813,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750448494223,7.1813,139.24,139.18,45.91937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448494419,37.52,139.25,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448494623,8.39937439,139.24,139.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750448494822,8.39937439,139.22,139.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750448495022,8.39937439,139.22,139.15,42.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750448495621,7.1831,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750448497229,7.1831,139.21,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448498524,15.58197439,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448498726,8.39937439,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448499833,7.1828,139.21,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448500331,44.20458287,139.25,139.16,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448500528,5.95041205,139.24,139.18,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448500734,53.10037439,139.25,139.18,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448500939,5.94965794,139.24,139.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448501233,53.10037439,139.25,139.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448501432,5.95155259,139.24,139.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448501633,44.701,139.25,139.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448501828,5.95092391,139.24,139.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448502027,44.701,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750448502332,5.95092296,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750448502633,7.1815,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750448503024,5.95727933,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750448503225,7.1815,139.24,139.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448503426,5.95976654,139.23,139.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448503633,7.1815,139.24,139.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448503832,5.95966631,139.23,139.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448504034,7.1815,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448504234,5.95966631,139.23,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448504528,7.1815,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448504731,5.96263256,139.23,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448504932,7.1815,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448505138,5.96263256,139.23,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448505337,7.1815,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448505537,5.96254284,139.23,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448505735,7.1815,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448505940,5.96257329,139.23,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448506242,7.1819,139.23,139.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448506937,14.36275879,139.22,139.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448507144,8.39937439,139.22,139.16,48.13177439]
["bitfinex-derivatives","SOLF0:USTF0",1750448507335,15.58197439,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448507542,8.39937439,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448508052,5.96875122,139.21,139.16,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448508251,5.96899881,139.2,139.16,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448508453,7.1836,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750448508851,7.1836,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448509150,7.1831,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448509346,5.97023887,139.2,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750448510244,15.58207439,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750448510750,7.1829,139.21,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750448511052,5.97179464,139.2,139.16,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448511257,7.1829,139.21,139.16,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750448512446,7.1829,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448513252,5.97400618,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448513545,7.1829,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448513749,5.97242121,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448513946,7.1829,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448514454,5.97229925,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448514653,7.1829,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448514850,5.97355235,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448515156,7.1829,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448515347,5.9735594,139.2,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448519155,5.9735594,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750448519355,5.98388236,139.19,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750448521751,15.08555263,139.24,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750448521948,5.9887918,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750448522253,5.9887918,139.22,139.17,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448522449,5.9887918,139.21,139.17,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448522758,7.182,139.23,139.17,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448522951,5.98868466,139.22,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750448523254,5.98868466,139.22,139.17,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448523455,5.98868466,139.21,139.17,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448523761,7.182,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750448524053,5.98894144,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750448524259,5.98894144,139.21,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750448527165,15.58087439,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448527461,5.99826927,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448527762,5.99826927,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448528452,15.08555263,139.26,139.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448528655,5.99791881,139.25,139.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448528854,5.99791881,139.24,139.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448529058,5.99791881,139.23,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448529469,22.26555263,139.27,139.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448529653,5.9974137,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448529858,5.9974137,139.25,139.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448530061,5.9974137,139.24,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750448530365,5.9974137,139.23,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750448531459,5.9974137,139.23,139.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448531761,5.9974137,139.22,139.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750448531965,7.1813,139.24,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448532261,5.99732218,139.23,139.18,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448532458,5.99732218,139.22,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750448536259,5.99732218,139.22,139.16,10.81337439]
["bitfinex-derivatives","SOLF0:USTF0",1750448536464,5.99732218,139.21,139.16,10.81337439]
["bitfinex-derivatives","SOLF0:USTF0",1750448536666,5.99732218,139.2,139.16,10.81337439]
["bitfinex-derivatives","SOLF0:USTF0",1750448536860,7.1827,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448537065,6.00442067,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448537269,6.00442067,139.2,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448538068,7.1827,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448538265,6.00610691,139.21,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750448538468,6.00610691,139.21,139.16,10.81337439]
["bitfinex-derivatives","SOLF0:USTF0",1750448538765,7.1827,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448538962,5.99800919,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448539159,7.1827,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448539359,5.99804276,139.21,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750448540965,5.99804276,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448541165,7.1827,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448541365,5.99829668,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448541567,7.1827,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750448541772,5.99845652,139.21,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750448542265,5.99845652,139.21,139.15,13.02827439]
["bitfinex-derivatives","SOLF0:USTF0",1750448542462,5.99845652,139.2,139.13,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448542768,21.58213091,139.19,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750448542971,5.99845652,139.18,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750448543172,8.39937439,139.19,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750448543362,5.99341712,139.18,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750448543563,15.58347439,139.19,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750448543760,5.99238431,139.18,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750448543965,5.99220293,139.17,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750448546569,15.58347439,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750448546874,5.98869199,139.18,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750448547972,5.98869199,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448548172,15.58347439,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448548375,5.97514817,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448548567,15.58347439,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448548767,5.97484009,139.18,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750448550776,5.97484009,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750448550968,15.58347439,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750448551168,5.97339874,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750448551373,15.58347439,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750448551571,5.97306089,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750448551768,15.58347439,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750448551971,5.97293094,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750448552174,15.58347439,139.19,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448552466,8.39937439,139.21,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448552671,5.97330485,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448552875,5.97330485,139.19,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448553079,7.1836,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448553272,5.97785992,139.19,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448553473,7.1831,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448553679,5.97795946,139.2,139.15,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448553880,8.39937439,139.24,139.17,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448554184,5.97887889,139.23,139.17,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448554382,5.97887889,139.22,139.17,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448554683,15.58077439,139.24,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448554876,5.97841037,139.23,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448557977,7.1805,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750448558178,5.99101347,139.25,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750448558374,5.99101347,139.24,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750448558782,6.68617824,139.28,139.21,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448558977,5.98962753,139.27,139.23,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448559177,5.98962753,139.26,139.23,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448559370,6.68617824,139.29,139.22,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750448559571,5.98798394,139.28,139.22,10.77337439]
["bitfinex-derivatives","SOLF0:USTF0",1750448559776,5.98798394,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448559777,5.98798394,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448559972,15.57887439,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448559973,5.98798394,139.26,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448560278,15.57887439,139.28,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750448560475,5.98802634,139.27,139.22,10.77337439]
["bitfinex-derivatives","SOLF0:USTF0",1750448560679,5.98802634,139.26,139.22,10.77337439]
["bitfinex-derivatives","SOLF0:USTF0",1750448560886,8.39937439,139.28,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750448561078,5.98691531,139.27,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750448561279,5.98691531,139.26,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750448561481,6.68617824,139.31,139.24,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448561787,5.98450813,139.3,139.26,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448561976,5.98450813,139.29,139.26,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448562180,17.55345263,139.33,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750448562486,5.98353896,139.32,139.26,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448562689,5.98353896,139.31,139.26,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448562988,5.98353896,139.3,139.26,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448563186,8.97517824,139.34,139.28,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448563391,6.00028132,139.33,139.28,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448563578,9.4654,139.34,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750448563782,5.99493071,139.33,139.28,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448564081,9.4654,139.34,139.28,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448564277,5.99484929,139.33,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750448564483,7.1764,139.34,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750448564682,5.99023682,139.33,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750448564883,144.09092666,139.35,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750448565082,5.99022414,139.34,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750448565287,7.1762,139.34,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750448566691,7.1767,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750448567090,136.91512666,139.35,139.28,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448567292,13.15976527,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750448567590,7.1764,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750448567786,13.15664705,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750448568294,7.1764,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750448568490,13.18319605,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750448569191,7.1764,139.34,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750448569778,7.1768,139.33,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750448570792,7.1776,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750448571997,7.1776,139.32,139.27,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448571998,8.39937439,139.31,139.22,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750448572297,8.39937439,139.31,139.24,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448572496,7.1784,139.3,139.24,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448573103,14.40040821,139.34,139.26,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448573399,8.39937439,139.34,139.26,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448573804,7.1774,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750448574194,8.39937439,139.34,139.26,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448574500,7.1779,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750448574995,7.1779,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750448575197,7.1774,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750448577400,7.1774,139.32,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750448577991,7.1768,139.33,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750448578196,7.1768,139.33,139.26,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448578798,7.1768,139.33,139.28,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448579003,7.1764,139.34,139.24,14.362]
["bitfinex-derivatives","SOLF0:USTF0",1750448579200,7.1764,139.34,139.29,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448580302,7.1758,139.35,139.29,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448580506,7.1758,139.35,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750448584900,8.39937439,139.35,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750448585097,5.99873089,139.34,139.25,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448585302,8.39937439,139.32,139.22,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750448585600,7.1791,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750448586197,7.1791,139.29,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750448586398,15.57777439,139.3,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750448586608,8.39937439,139.32,139.25,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448586812,2.4072,139.33,139.27,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448587109,2.3577,139.34,139.29,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448587410,9.5342,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750448588309,7.1767,139.33,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750448588606,7.1767,139.33,139.29,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448588808,7.1767,139.33,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750448589903,2.4072,139.37,139.31,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448590207,2.4072,139.37,139.32,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448590412,7.1754,139.36,139.32,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448591007,7.1754,139.36,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750448591808,7.1758,139.35,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750448592119,2.4072,139.37,139.32,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448593119,7.1752,139.36,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750448593416,2.4072,139.37,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750448593617,8.40321755,139.37,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750448594116,7.1753,139.36,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750448594316,2.4072,139.37,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750448594517,2.4289,139.39,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448594709,7.1743,139.38,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750448595215,7.1747,139.37,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750448595417,7.1747,139.37,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448596519,7.1747,139.37,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750448598019,7.1742,139.38,139.36,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750448598205,7.1742,139.38,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448598409,6.00983549,139.37,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448598610,7.1742,139.38,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448598806,6.00983549,139.37,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448599013,7.1742,139.38,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448599517,7.1742,139.38,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750448599816,7.1742,139.38,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448600622,9.6028,139.39,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448600820,6.02563124,139.38,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448601118,9.6028,139.39,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750448601320,13.20358165,139.38,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448601621,7.1741,139.38,139.34,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448602217,6.03224467,139.37,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750448602420,7.1746,139.37,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750448602724,2.4289,139.39,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750448602918,13.20869198,139.38,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750448603116,6.03429198,139.37,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750448603818,30.01304076,139.37,139.22,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750448604010,8.39937439,139.31,139.24,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448604214,6.03429198,139.3,139.24,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448604414,8.39937439,139.31,139.22,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750448604617,6.0384253,139.3,139.25,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448604824,6.0388572,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750448605019,6.03928603,139.28,139.25,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448605321,7.179,139.29,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448605525,6.04110193,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448605824,8.39937439,139.31,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448606016,6.04116264,139.3,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448606217,6.04116264,139.29,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448606418,6.04116264,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448606716,7.1789,139.29,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448606912,6.04213415,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448607109,7.1789,139.29,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448607324,6.04213347,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448607518,7.1789,139.29,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448610125,7.1789,139.29,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750448611924,8.39937439,139.31,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750448612126,6.00186091,139.3,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750448612423,7.179,139.29,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750448612924,8.39937439,139.31,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750448613122,6.00116075,139.3,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750448613327,8.39937439,139.31,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750448613524,13.17864867,139.3,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750448613825,8.39937439,139.31,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750448614027,6.0002802,139.3,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750448614222,7.1783,139.3,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750448614417,2.2996,139.33,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750448614721,7.1777,139.31,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750448615326,7.1783,139.3,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750448615628,7.1783,139.3,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750448618630,7.1788,139.29,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750448619022,8.39937439,139.32,139.22,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750448619226,8.39937439,139.32,139.24,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448619227,6.00779844,139.31,139.24,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448619523,6.00779844,139.3,139.24,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448619722,7.179,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750448620431,8.39937439,139.32,139.26,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448620635,6.00720791,139.31,139.25,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448620832,6.00720791,139.3,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750448621023,8.39937439,139.3,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750448621529,7.1791,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750448622234,7.1788,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750448625035,7.1788,139.29,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750448625536,7.1788,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750448626432,7.1788,139.29,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750448629343,7.1788,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750448629534,8.39937439,139.28,139.22,12.92837439]
["bitfinex-derivatives","SOLF0:USTF0",1750448629734,8.39937439,139.28,139.21,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448630041,7.1806,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750448630638,7.1806,139.26,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750448630825,7.1799,139.27,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750448631026,8.39937439,139.29,139.23,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448631245,5.99703089,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448631538,7.1799,139.27,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448633740,7.1799,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448634542,5.98889739,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448634734,8.39937439,139.29,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448634940,5.9889275,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448635141,8.39937439,139.29,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448635440,5.98894016,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448635642,5.98894016,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448635841,8.39937439,139.29,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448636036,5.98858484,139.28,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448636344,5.98858484,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448636544,8.39937439,139.29,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448636844,8.39937439,139.27,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750448637245,7.1806,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750448637642,7.1803,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750448639437,8.39937439,139.27,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750448639845,7.1805,139.26,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750448641840,8.39937439,139.28,139.23,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448642040,5.97805345,139.27,139.21,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448642237,7.1805,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750448642438,8.39937439,139.28,139.21,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448642639,5.97965998,139.27,139.21,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448642842,8.39937439,139.28,139.21,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448643043,5.97989697,139.27,139.21,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448643333,5.97989697,139.26,139.21,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448643538,8.39937439,139.28,139.21,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448643740,7.181,139.25,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750448643943,10.84137439,139.28,139.17,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750448644250,5.98145223,139.27,139.2,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448644547,5.98145223,139.26,139.2,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448644750,7.1815,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448645947,7.181,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750448647242,7.181,139.25,139.17,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750448647243,8.39937439,139.26,139.17,13.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1750448647445,8.39937439,139.24,139.17,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448647744,8.39937439,139.24,139.1,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750448647745,8.39937439,139.22,139.16,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448647946,5.99073373,139.21,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750448648249,14.39424531,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750448648449,8.39937439,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750448648750,13.17709136,139.19,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750448648952,7.1841,139.19,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750448649358,7.1841,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448649551,7.1841,139.19,139.14,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448649748,7.1835,139.2,139.14,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448651053,7.1835,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750448651353,7.1839,139.19,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750448657065,7.1828,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448657263,7.1826,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448657563,5.95445758,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448657758,7.1826,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448658064,5.9534595,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448658263,7.1826,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448659269,2.3294,139.23,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448659567,5.95288656,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448659865,7.1826,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448660164,2.3294,139.23,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448660361,7.1832,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750448662673,7.1832,139.21,139.16,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448663167,5.95257486,139.22,139.16,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448663367,2.3294,139.23,139.16,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448663562,5.93991671,139.22,139.16,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448663763,7.1828,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448664158,7.1821,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750448664564,13.27947439,139.25,139.18,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448664764,5.93974017,139.24,139.18,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448665069,7.1818,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448666166,13.12190605,139.24,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448666371,7.1815,139.24,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448666967,7.1815,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448667876,7.1815,139.24,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750448669972,5.95316321,139.23,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750448674579,5.95316321,139.23,139.2,8.39937439]
["bitfinex-derivatives","SOLF0:USTF0",1750448674580,13.13496321,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448674776,7.1818,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448677788,7.1823,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448678177,10.84467439,139.25,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448678378,7.182,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448678987,5.97560592,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448681192,7.182,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448681391,5.97878997,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448681889,7.182,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448682786,7.182,139.23,139.21,12.55529817]
["bitfinex-derivatives","SOLF0:USTF0",1750448682985,12.55429817,139.24,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448683188,5.97944424,139.23,139.21,5.37279817]
["bitfinex-derivatives","SOLF0:USTF0",1750448683399,5.37279817,139.24,139.21,5.37279817]
["bitfinex-derivatives","SOLF0:USTF0",1750448683687,13.16201192,139.23,139.21,12.55529817]
["bitfinex-derivatives","SOLF0:USTF0",1750448683985,5.37279817,139.24,139.21,5.37279817]
["bitfinex-derivatives","SOLF0:USTF0",1750448684190,5.37279817,139.27,139.23,5.37279817]
["bitfinex-derivatives","SOLF0:USTF0",1750448684489,12.0526736,139.3,139.26,5.37279817]
["bitfinex-derivatives","SOLF0:USTF0",1750448684692,5.37279817,139.28,139.25,5.37279817]
["bitfinex-derivatives","SOLF0:USTF0",1750448684879,5.9771274,139.27,139.21,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448685078,5.9771274,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448685285,5.9771274,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448685981,5.97738425,139.25,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448686178,15.09365465,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448686381,7.1808,139.25,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448686586,5.9773603,139.24,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448687081,5.9773603,139.24,139.19,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448687278,5.9773603,139.23,139.19,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448687491,8.3929236,139.24,139.17,15.4383236]
["bitfinex-derivatives","SOLF0:USTF0",1750448687687,5.99221655,139.23,139.17,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750448687890,7.183,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448688191,5.99221655,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448688487,5.99314658,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448688689,7.1837,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448688992,5.99372627,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448689188,7.1838,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750448689491,5.99436212,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750448689792,6.70073105,139.22,139.13,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448689793,8.3929236,139.21,139.13,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448690094,7.1841,139.19,139.13,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448690292,5.99413427,139.18,139.13,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448690495,7.1841,139.19,139.13,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448690694,5.99436967,139.18,139.13,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448690891,7.1836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448691093,5.99406611,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448691390,7.1836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448691590,5.99437712,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448691783,7.1836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448691986,5.99437712,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448692291,7.1836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448692492,5.9612827,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448692685,7.1836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448692889,5.96101415,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448693090,7.1836,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448693292,5.96105731,139.19,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448693894,7.1831,139.21,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448694089,5.95832837,139.2,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448695004,7.1826,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448695300,5.9708662,139.21,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750448695698,6.70073105,139.25,139.19,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448695898,5.97008942,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750448696094,19.60343166,139.28,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750448696095,6.70073105,139.28,139.23,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448696292,5.96918538,139.27,139.23,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448696598,13.87983105,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750448696787,5.96730149,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750448696994,5.96730149,139.28,139.18,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750448696995,7.1791,139.29,139.25,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448697297,5.96708472,139.28,139.25,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448697491,11.673,139.3,139.25,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448697691,5.98513946,139.29,139.25,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448697901,5.98513946,139.28,139.25,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448698195,7.1787,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750448698395,5.98509724,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750448698594,7.1787,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750448698797,5.98282209,139.28,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750448699696,4.4946,139.3,139.25,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448699697,7.1784,139.3,139.25,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448700004,5.98059756,139.29,139.25,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448700198,7.1778,139.31,139.27,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448700499,5.98012922,139.3,139.27,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448700693,7.1779,139.31,139.27,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448700996,5.98018837,139.3,139.27,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448701200,7.1793,139.28,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750448701706,7.1793,139.28,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750448702001,15.09365465,139.31,139.24,45.7729236]
["bitfinex-derivatives","SOLF0:USTF0",1750448702002,13.15954185,139.27,139.24,45.7729236]
["bitfinex-derivatives","SOLF0:USTF0",1750448702194,7.1797,139.27,139.24,45.7729236]
["bitfinex-derivatives","SOLF0:USTF0",1750448702691,7.1797,139.27,139.24,52.9538236]
["bitfinex-derivatives","SOLF0:USTF0",1750448702888,6.70073105,139.3,139.24,52.9538236]
["bitfinex-derivatives","SOLF0:USTF0",1750448703093,6.00823405,139.29,139.24,52.9538236]
["bitfinex-derivatives","SOLF0:USTF0",1750448703398,6.00823405,139.28,139.24,52.9538236]
["bitfinex-derivatives","SOLF0:USTF0",1750448703595,6.00814757,139.27,139.24,52.9538236]
["bitfinex-derivatives","SOLF0:USTF0",1750448703799,6.70073105,139.3,139.24,52.9538236]
["bitfinex-derivatives","SOLF0:USTF0",1750448704104,7.18,139.27,139.24,52.9538236]
["bitfinex-derivatives","SOLF0:USTF0",1750448704502,7.1803,139.26,139.24,52.9538236]
["bitfinex-derivatives","SOLF0:USTF0",1750448706008,7.1807,139.25,139.24,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750448706504,6.00777055,139.25,139.2,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750448706701,6.00869843,139.24,139.18,45.7929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448706908,6.0090806,139.23,139.18,45.7929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448707113,8.3929236,139.25,139.18,45.7929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448707406,7.1826,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448707606,7.1826,139.22,139.18,45.7929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448707805,7.1826,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448708404,7.1826,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750448709208,7.1831,139.21,139.18,52.9770236]
["bitfinex-derivatives","SOLF0:USTF0",1750448709507,8.3929236,139.23,139.18,44.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750448709713,5.99873736,139.22,139.18,44.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750448709909,13.18193736,139.21,139.18,44.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750448710209,8.3929236,139.23,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750448710407,7.1836,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750448711005,7.1836,139.2,139.16,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448711006,7.184,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750448711206,7.184,139.19,139.15,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750448711604,8.3929236,139.19,139.13,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750448711799,5.99899586,139.18,139.12,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750448712001,5.99899586,139.17,139.12,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750448712203,52.49365465,139.22,139.15,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448712407,5.99748982,139.21,139.15,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448712714,5.99748982,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750448712910,45.7929236,139.22,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750448713214,13.14646798,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448713510,5.96326798,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448713715,7.1832,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448713901,5.96246412,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448714108,7.1832,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448714307,5.96249445,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448714503,52.9754236,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448714712,5.96167748,139.21,139.15,45.7929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448715021,45.7929236,139.22,139.15,45.7929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448715314,5.96173664,139.21,139.17,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448715514,37.4,139.22,139.17,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448715910,37.4,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750448717416,37.4,139.22,139.17,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448717917,37.4,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750448718319,45.7929236,139.22,139.15,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750448718516,8.3929236,139.2,139.15,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750448718719,5.96156689,139.19,139.13,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448718919,7.1844,139.18,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750448719315,7.1844,139.18,139.13,8.3929236]
["bitfinex-derivatives","SOLF0:USTF0",1750448719515,6.70073105,139.24,139.17,8.39914393]
["bitfinex-derivatives","SOLF0:USTF0",1750448719716,5.95955977,139.23,139.19,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448720018,46.34153105,139.26,139.19,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448720218,13.14038319,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750448720419,5.95938319,139.24,139.19,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448720625,7.181,139.25,139.19,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448720821,5.95913626,139.24,139.17,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750448721122,5.95913626,139.23,139.18,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448721426,5.95910263,139.22,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448723625,7.1818,139.23,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448724027,7.1814,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448724322,5.97161898,139.23,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448724517,48.03555666,139.26,139.2,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448724720,13.15211453,139.25,139.2,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448724927,5.97121453,139.24,139.2,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448725227,37.4,139.26,139.2,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448725523,5.97118436,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750448725722,5.97118436,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750448725924,5.97118436,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448726227,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448726421,5.97088194,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448726621,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448726822,5.97087292,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448727128,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448727328,5.96326763,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448727526,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448727726,5.96326472,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448727926,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448728223,5.96326603,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448728527,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448728720,5.96327543,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448729030,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448729229,5.96326953,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448729529,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448729717,5.96441902,139.24,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750448730230,5.96441902,139.24,139.2,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448730433,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448730626,5.96848264,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448730831,7.1813,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448731036,5.96882872,139.23,139.18,10.63155666]
["bitfinex-derivatives","SOLF0:USTF0",1750448731222,45.79475666,139.26,139.18,48.03155666]
["bitfinex-derivatives","SOLF0:USTF0",1750448731223,8.39475666,139.25,139.18,48.03155666]
["bitfinex-derivatives","SOLF0:USTF0",1750448731525,5.96846882,139.24,139.2,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448731724,37.4,139.26,139.2,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448731927,5.96918339,139.25,139.2,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448732128,37.4,139.26,139.22,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448732831,7.1801,139.27,139.22,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448733029,5.97023373,139.26,139.22,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448733328,7.1801,139.27,139.22,8.39475666]
["bitfinex-derivatives","SOLF0:USTF0",1750448733630,7.1801,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448734030,5.9741038,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448734227,7.1801,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448734433,5.9741038,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448734636,7.1801,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448735133,5.97434733,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448735335,7.1801,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448735530,5.97465881,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448735729,7.1801,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448736035,5.97470053,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448736233,7.1801,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448736531,44.5794,139.28,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750448736831,37.4,139.28,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750448738334,52.97265787,139.28,139.1,32.2211046]
["bitfinex-derivatives","SOLF0:USTF0",1750448738636,8.40105308,139.17,139.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750448738937,8.40105308,139.11,139.03,8.40105308]
["bitfinex-derivatives","SOLF0:USTF0",1750448739235,194.69893699,139.16,139.03,8.41470959]
["bitfinex-derivatives","SOLF0:USTF0",1750448739236,186.29579171,139.1,139.03,8.41470959]
["bitfinex-derivatives","SOLF0:USTF0",1750448739438,5.9748044,139.09,139.07,8.41470959]
["bitfinex-derivatives","SOLF0:USTF0",1750448739629,37.4,139.1,139.07,8.41470959]
["bitfinex-derivatives","SOLF0:USTF0",1750448739831,44.5882,139.11,139.07,8.41470959]
["bitfinex-derivatives","SOLF0:USTF0",1750448740026,44.5882,139.11,139.06,15.60490959]
["bitfinex-derivatives","SOLF0:USTF0",1750448740729,7.1882,139.11,139.06,15.60490959]
["bitfinex-derivatives","SOLF0:USTF0",1750448740936,44.5885,139.1,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750448741329,37.4,139.1,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750448742238,37.4,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750448742635,7.1893,139.09,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750448742836,7.1893,139.09,139.03,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448743228,7.1899,139.08,139.03,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448743941,7.1901,139.07,139.03,20.00904244]
["bitfinex-derivatives","SOLF0:USTF0",1750448744332,37.4,139.1,139.02,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750448744533,37.4,139.1,138.99,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750448744534,12.81724244,139.07,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750448744834,37.42,139.06,138.99,19.80284244]
["bitfinex-derivatives","SOLF0:USTF0",1750448745040,7.1914,139.05,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750448746040,37.42,139.05,139.01,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448747941,37.42,139.05,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750448749542,7.1907,139.06,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750448749740,37.42,139.05,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750448750245,44.6112,139.05,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750448750738,37.42,139.05,138.99,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750448750939,37.42,139.05,138.99,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750448752743,44.6112,139.05,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750448753441,7.0486,139.09,138.99,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750448753744,37.44,139.08,139.02,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448754145,37.44,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750448754545,37.44,139.08,139.02,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448754741,37.44,139.12,139.02,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448754937,37.44,139.12,139.06,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448756738,44.6277,139.12,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750448756939,44.6277,139.12,139.06,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448757442,44.6277,139.12,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750448757843,44.6277,139.12,139.06,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448758047,44.6277,139.12,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750448758246,37.44,139.12,139.06,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448758751,44.6278,139.12,139.06,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448759342,44.6278,139.12,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750448760743,44.6278,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448761253,37.44,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448761645,4.6082,139.14,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448761850,49.1749,139.14,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448762052,41.9882,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448762356,7.187,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448762770,7.187,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750448762960,41.9882,139.14,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750448763462,7.187,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448765067,49.1749,139.14,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750448765258,41.9882,139.14,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750448766068,41.9882,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448766967,7.1872,139.13,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750448767758,49.1749,139.14,139.08,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448768369,49.1749,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750448768771,44.5667,139.14,139.08,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448768969,37.38,139.14,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750448770757,37.38,139.16,139.12,12.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1750448771068,37.38,139.16,139.12,8.40273358]
["bitfinex-derivatives","SOLF0:USTF0",1750448771269,37.38,139.16,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750448771968,37.38,139.16,139.1,45.78273358]
["bitfinex-derivatives","SOLF0:USTF0",1750448772163,37.38,139.16,139.1,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750448772363,7.1871,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448772566,7.1871,139.13,139.08,8.40273358]
["bitfinex-derivatives","SOLF0:USTF0",1750448772762,7.1871,139.13,139.07,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750448772962,7.1871,139.13,139.07,50.19233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448773264,50.19233089,139.16,139.07,50.19233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448773570,7.1872,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750448777173,12.81233089,139.14,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750448777675,7.1885,139.1,139.05,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750448777973,37.38,139.12,139.05,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750448778170,7.1882,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750448778370,37.38,139.12,139.06,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448778767,44.5677,139.12,139.06,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448779767,44.5677,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448779969,2.2326,139.15,139.08,50.19233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448781066,37.38,139.16,139.1,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448781471,44.5656,139.16,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750448781670,7.1856,139.16,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750448781867,7.1856,139.16,139.1,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448782281,44.5651,139.17,139.1,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448782476,689.75473089,139.18,139.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750448782477,4.8024,139.18,139.12,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448782674,5.92557796,139.17,139.12,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448782870,4.8024,139.18,139.12,50.19233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448783076,5.92587243,139.17,139.12,50.19233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448783276,4.8024,139.18,139.12,50.19233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448783475,5.92459694,139.17,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750448783680,5.92459694,139.16,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750448783974,11.9869,139.18,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750448784175,5.92899816,139.17,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750448784371,6.60227497,139.23,139.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750448784573,5.92812185,139.22,139.16,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448784887,7.1819,139.23,139.16,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448785182,50.86607497,139.24,139.16,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448785482,7.1818,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750448785668,44.2638,139.24,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750448785871,51.4454,139.24,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750448786673,37.38,139.24,139.2,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448786878,143.26,139.26,139.2,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448787472,37.48,139.27,139.2,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448787971,37.48,139.27,139.2,50.29233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448788380,44.66,139.27,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750448788773,37.48,139.27,139.2,50.29233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448788976,37.48,139.27,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750448789177,7.1665,139.29,139.24,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448789481,44.6579,139.31,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750448789687,37.48,139.31,139.24,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448789880,37.48,139.32,139.24,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448790176,44.6575,139.32,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750448790382,37.48,139.32,139.24,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448790584,7.1779,139.31,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750448790773,7.1779,139.31,139.24,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448792077,7.1782,139.3,139.24,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448792277,37.48,139.32,139.24,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448793378,7.1778,139.31,139.24,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448793986,7.1778,139.31,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750448794379,44.6574,139.32,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750448794686,44.6574,139.32,139.29,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750448795287,7.1776,139.31,139.26,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448795785,7.1776,139.31,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750448795985,7.1779,139.31,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750448796490,7.1789,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750448796682,12.81233089,139.31,139.21,50.27233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448796987,12.81233089,139.27,139.19,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448797187,44.5546,139.26,139.19,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448797789,7.1815,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750448798182,44.5546,139.26,139.19,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448798481,7.181,139.25,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750448798689,44.5546,139.26,139.19,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448798990,37.46,139.26,139.21,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448799380,143.04,139.28,139.23,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448799580,143.04,139.28,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750448799890,143.04,139.28,139.23,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448800088,42.1354,139.3,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750448800683,7.179,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750448800991,7.179,139.29,139.23,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448801194,7.1794,139.28,139.23,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448801488,54.94773089,139.3,139.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448801688,7.1805,139.26,139.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448801989,7.1805,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750448804388,7.1805,139.26,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750448804993,7.1798,139.27,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750448805385,54.94773089,139.3,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448805582,7.1802,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448805780,42.1354,139.3,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750448806282,42.1354,139.3,139.23,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448806489,42.1354,139.3,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750448806994,49.3138,139.3,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750448807695,7.1787,139.29,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750448807895,42.1354,139.3,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750448808394,49.3141,139.3,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750448808586,42.1354,139.3,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750448808896,42.1354,139.3,139.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448809096,54.94773089,139.3,139.22,50.27233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448809594,7.18,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448810596,7.18,139.27,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750448810782,7.18,139.27,139.22,50.27233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448811495,7.1794,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750448811697,42.1354,139.3,139.24,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448811894,42.1354,139.3,139.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448812195,54.94773089,139.3,139.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448812393,7.1797,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448812900,7.1797,139.27,139.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448813287,7.1797,139.27,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750448813793,7.1795,139.28,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750448814188,54.94773089,139.3,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750448814387,7.1797,139.27,139.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448814690,54.94773089,139.3,139.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448814890,7.1806,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448815093,7.1806,139.26,139.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448815798,7.1799,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448815995,42.1354,139.3,139.23,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448816798,7.1795,139.28,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750448817099,5.92864736,139.29,139.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448817798,42.1354,139.3,139.23,12.81233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448818309,7.1801,139.27,139.22,50.27233089]
["bitfinex-derivatives","SOLF0:USTF0",1750448818604,7.1801,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750448818811,37.86,139.26,139.19,46.25434569]
["bitfinex-derivatives","SOLF0:USTF0",1750448819003,8.39434569,139.25,139.17,8.39434569]
["bitfinex-derivatives","SOLF0:USTF0",1750448819204,10.63404569,139.25,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750448819410,10.63404569,139.25,139.17,8.39434569]
["bitfinex-derivatives","SOLF0:USTF0",1750448819702,8.39434569,139.23,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448820106,7.1826,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448820302,37.86,139.22,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750448820504,8.39434569,139.21,139.16,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750448820804,37.86,139.22,139.16,50.65705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448821201,7.1828,139.21,139.16,50.65705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448821401,7.1828,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448821601,7.1828,139.21,139.16,50.65705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448822609,7.1833,139.2,139.16,50.65705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448823009,7.1833,139.2,139.16,12.79705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448823210,7.1841,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750448824207,7.1841,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448824407,50.65705457,139.22,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448824706,5.9405548,139.21,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448824912,50.65705457,139.22,139.15,12.79705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448825111,5.93979227,139.21,139.15,12.79705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448825306,37.86,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750448825920,45.0424,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750448826105,37.86,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448826613,37.86,139.22,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750448828203,45.0423,139.22,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750448828608,5.94268732,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448828808,45.0423,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448829007,5.94269017,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448829210,45.0423,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448829509,5.94569447,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448829805,45.0423,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448830009,5.94566409,139.21,139.17,12.79705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448830209,45.0423,139.22,139.17,12.79705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448830417,5.94639427,139.21,139.17,12.79705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448830621,45.0423,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750448830919,5.94594363,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750448831121,45.0423,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750448831319,5.94598913,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750448831515,45.0423,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750448831720,45.0423,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750448831921,37.86,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750448832419,5.95353467,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448832618,7.1832,139.21,139.16,12.79705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448832823,37.86,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448833023,45.0425,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448834025,45.0425,139.22,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750448834220,37.86,139.22,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750448835725,37.86,139.22,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750448836518,47.3006,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750448836725,5.95359468,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750448836924,5.95359468,139.23,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750448837723,37.88,139.25,139.2,12.79705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448838327,45.0607,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750448838624,37.88,139.25,139.17,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750448838826,5.95816313,139.24,139.17,50.67705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448839028,5.95816313,139.23,139.17,50.67705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448839229,5.95816313,139.22,139.17,50.67705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448839428,7.1825,139.22,139.17,50.67705457]
["bitfinex-derivatives","SOLF0:USTF0",1750448840631,7.1825,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750448840832,7.1825,139.22,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448841338,7.1825,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750448841735,7.1825,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750448842633,7.1829,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448842835,52.95547239,139.25,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448843033,5.95881869,139.24,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448843229,5.95881869,139.23,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448843429,5.95881869,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750448843629,46.27640163,139.25,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750448843941,5.95556326,139.24,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750448844238,5.95556326,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750448844422,5.95556326,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750448844620,7.1825,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750448845025,7.1825,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448845232,7.1828,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448845430,8.39640163,139.23,139.17,45.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750448845737,5.95606467,139.22,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448845929,5.95606467,139.21,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448846126,8.39640163,139.23,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448846329,7.183,139.21,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448846529,6.67907076,139.24,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448846729,5.95633512,139.23,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448846938,13.13893512,139.22,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448847235,52.95547239,139.25,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448847432,5.95568976,139.24,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448847736,5.95568976,139.23,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448847934,46.27640163,139.25,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448848131,7.1822,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750448848635,7.1823,139.22,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750448849637,46.27640163,139.25,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448849838,5.94120814,139.24,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448850136,5.94120814,139.23,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448850331,5.94120814,139.22,139.17,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448850532,8.39640163,139.23,139.17,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448850734,5.9419014,139.22,139.17,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448850934,13.1249014,139.21,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448851133,8.39640163,139.23,139.15,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448851330,5.94307082,139.22,139.15,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448851538,7.1838,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448852638,7.1838,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448854241,14.35257812,139.19,139.11,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750448854446,5.95617649,139.18,139.11,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750448854745,7.1857,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750448855335,7.1857,139.16,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750448855735,45.2651,139.17,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750448856136,38.08,139.17,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750448856643,7.1854,139.16,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750448858045,45.2651,139.17,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750448858251,5.92323048,139.16,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750448858453,38.08,139.17,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750448859245,5.92290686,139.16,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750448859645,38.08,139.17,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750448862346,45.2649,139.17,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750448863247,5.92250658,139.16,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750448863957,5.92250658,139.16,139.12,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448864147,38.08,139.17,139.12,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448864955,38.08,139.17,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750448865849,38.08,139.17,139.12,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448866253,38.08,139.17,139.14,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448866566,159.45547239,139.21,139.14,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448866567,8.39640163,139.21,139.14,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448866852,5.92096667,139.2,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448867059,38.1,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750448871462,38.1,139.21,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750448871653,4.7106,139.23,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448871858,5.92613382,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750448872465,38.08,139.23,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448872666,7.181,139.25,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750448872960,13.10892759,139.24,139.19,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448873161,7.1813,139.24,139.19,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448873562,7.181,139.25,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750448873769,5.93648281,139.24,139.19,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448873954,7.181,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448874158,5.93698428,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448874360,38.08,139.26,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448874657,5.93653345,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750448874864,5.93653345,139.24,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750448875457,5.93870323,139.26,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448875659,38.08,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448875860,5.93740059,139.26,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448876071,38.08,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750448876273,13.11784333,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448876569,7.1803,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448877765,7.1803,139.26,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750448878667,45.2599,139.27,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750448878965,38.08,139.27,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448879160,13.14772413,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448879360,7.1803,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750448879563,46.47640163,139.27,139.19,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750448879770,7.1826,139.22,139.17,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448880066,46.07640163,139.23,139.17,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448880367,7.1823,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448882670,7.1823,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750448883465,7.1823,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448886369,7.1823,139.22,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750448886572,7.1828,139.21,139.17,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448886772,5.9599228,139.2,139.15,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750448886966,14.35730338,139.19,139.13,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750448887271,7.183,139.21,139.14,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448887477,10.65260163,139.22,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750448887669,7.1836,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750448888175,7.1836,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448888372,7.183,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448889373,7.1834,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448889676,10.65260163,139.22,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448889876,13.14003083,139.21,139.14,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448890174,7.1831,139.21,139.14,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448890475,7.1833,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750448891176,10.65260163,139.22,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750448891477,5.95696506,139.21,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750448891679,7.1836,139.2,139.14,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448892276,7.1836,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750448893066,8.39640163,139.2,139.12,46.09640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448893271,8.39640163,139.18,139.12,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750448893471,8.39640163,139.18,139.1,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750448893472,8.39640163,139.16,139.1,10.71820163]
["bitfinex-derivatives","SOLF0:USTF0",1750448893775,7.1861,139.15,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750448894075,7.1861,139.15,139.1,10.71820163]
["bitfinex-derivatives","SOLF0:USTF0",1750448894269,2.2777,139.18,139.1,10.71820163]
["bitfinex-derivatives","SOLF0:USTF0",1750448894476,37.7,139.19,139.12,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448894773,7.1851,139.17,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750448895382,8.39640163,139.18,139.1,10.71820163]
["bitfinex-derivatives","SOLF0:USTF0",1750448895674,8.39640163,139.16,139.1,10.71820163]
["bitfinex-derivatives","SOLF0:USTF0",1750448895875,7.1862,139.15,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750448896771,7.1865,139.14,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750448897970,7.1871,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448898169,14.34062155,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448898377,8.39640163,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448898577,7.1873,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448898777,44.6923,139.15,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448899477,7.1872,139.13,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448900175,7.1872,139.13,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750448900371,44.6923,139.15,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448900577,37.7,139.18,139.11,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448900769,37.7,139.18,139.13,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448900973,44.8846,139.18,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750448901171,37.7,139.18,139.13,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448901367,37.7,139.2,139.13,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448901870,7.1841,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448902683,44.8833,139.2,139.15,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448902876,37.7,139.2,139.15,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448903079,44.8836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750448903277,37.7,139.2,139.15,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448903579,8.39640163,139.22,139.15,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448903580,46.09640163,139.22,139.15,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448903781,44.8825,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448904484,7.1828,139.21,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448905485,44.8825,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750448907181,44.8825,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750448907582,37.7,139.22,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750448907984,44.8825,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448908677,44.8825,139.22,139.17,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448909087,44.8825,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448909685,37.7,139.22,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448909888,46.09640163,139.22,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448910187,7.1834,139.2,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448910983,7.1834,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750448911285,7.1831,139.21,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750448911487,37.7,139.22,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448911787,44.8825,139.22,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448912287,44.8825,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448912478,44.8825,139.22,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448912785,37.7,139.22,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448912988,37.7,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750448913284,44.8823,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750448913483,44.8823,139.22,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448913682,44.8823,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750448913884,7.1829,139.21,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750448914387,44.8825,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750448914783,37.7,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750448915081,7.1837,139.2,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448915383,7.1837,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750448916990,37.7,139.22,139.14,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750448917286,5.94745412,139.21,139.15,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448917486,37.7,139.22,139.15,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448917487,5.94745412,139.2,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448917790,8.39640163,139.21,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448918090,5.95600717,139.2,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750448918287,8.39640163,139.21,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750448918588,53.03570163,139.25,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448918782,5.95588559,139.24,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750448918977,7.1825,139.22,139.18,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448920097,7.1828,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750448920390,8.39640163,139.23,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448920581,7.1841,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750448920895,7.1841,139.19,139.14,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448921397,7.1844,139.18,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750448921991,37.48,139.21,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448922788,44.663,139.21,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448923487,44.663,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448923682,37.48,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448924291,44.6631,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448925694,7.1834,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750448926994,37.48,139.21,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448927188,5.95368267,139.2,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448927390,37.48,139.21,139.16,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448927584,14.35009091,139.2,139.13,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448927800,5.9545565,139.19,139.13,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448928095,10.68000163,139.2,139.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750448928096,5.9545565,139.18,139.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750448928298,5.9545565,139.18,139.04,14.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750448928299,8.39640163,139.14,139.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750448928489,5.95449646,139.13,139.06,45.87640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448928797,37.48,139.13,139.06,45.87640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448929096,5.9589714,139.12,139.08,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448929403,37.48,139.13,139.08,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448929596,13.14384418,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448929792,37.48,139.13,139.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750448929987,37.48,139.13,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448930182,37.48,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750448930695,37.48,139.13,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448931003,37.48,139.13,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750448931291,37.48,139.13,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448931495,37.48,139.13,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750448931696,37.48,139.13,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448932100,44.667,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448933297,7.1875,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448935891,7.1883,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448936994,45.87640163,139.13,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448937391,45.87640163,139.13,139.05,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448937790,7.1885,139.1,139.05,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448937991,7.1885,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750448938188,8.39640163,139.12,139.05,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448938993,10.65240163,139.12,139.05,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448939502,7.1885,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750448939703,10.65240163,139.12,139.05,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448940002,17.84010163,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448940397,10.65240163,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448940903,17.83990163,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448943403,15.07547239,139.17,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448943594,43.34605133,139.16,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448943800,37.46,139.16,139.11,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448944604,37.46,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750448945010,15.58150163,139.17,139.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448945011,37.46,139.17,139.13,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448945209,37.46,139.17,139.12,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448945713,37.46,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750448946006,44.645,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750448946207,37.46,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750448946708,37.46,139.17,139.12,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448947102,44.6451,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750448947308,44.6451,139.17,139.12,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448947497,37.46,139.17,139.12,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448947701,7.1856,139.16,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750448947907,7.1856,139.16,139.08,14.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750448948099,7.1856,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750448948298,7.1856,139.16,139.11,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448948611,44.6451,139.17,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750448949201,7.1854,139.16,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750448949507,7.1854,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448950013,7.1859,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448950200,8.39640163,139.16,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448950515,15.58200163,139.16,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448950704,8.39640163,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448951101,7.1859,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448951802,7.1858,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448952009,45.85640163,139.17,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448952618,7.1858,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448952912,45.85640163,139.17,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750448953710,7.1861,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750448954016,7.1861,139.15,139.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750448954017,8.39640163,139.15,139.08,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448954405,7.1872,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750448954604,37.46,139.12,139.08,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448954800,37.46,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448955216,37.46,139.12,139.08,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448955512,37.46,139.12,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750448957609,37.46,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448958917,44.6477,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448959118,44.6477,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448959817,44.6477,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448960218,7.1882,139.11,139.06,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448960428,7.1882,139.11,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750448963325,7.1882,139.11,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750448965023,44.6477,139.12,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750448966931,44.6477,139.12,139.05,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448967325,44.6477,139.12,139.07,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448967829,44.6477,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750448970131,44.6477,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750448970628,7.188,139.11,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750448970829,37.46,139.12,139.07,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448971330,44.6477,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448971921,44.6477,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750448972121,37.46,139.12,139.07,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448973830,37.46,139.12,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750448974030,37.46,139.12,139.07,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448974234,37.46,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448974928,5.91620453,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750448975628,37.46,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448975833,43.37600209,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448976337,5.91600209,139.12,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750448981336,5.91600209,139.12,139.04,51.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750448981634,5.92509107,139.11,139.04,52.98800163]
["bitfinex-derivatives","SOLF0:USTF0",1750448981836,51.7214927,139.1,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750448982034,5.92509107,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750448982229,45.79640163,139.1,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750448982537,5.93424781,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750448982738,45.79640163,139.1,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750448982940,7.1896,139.08,139.04,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448983141,45.79640163,139.1,139.04,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448983334,13.12281972,139.09,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448983535,45.79640163,139.1,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448983735,5.93326986,139.09,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750448983936,45.79640163,139.1,139.04,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448983937,37.4,139.1,139.04,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448984131,5.93300231,139.09,139.06,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448984444,44.5877,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448984641,5.93278062,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448984935,37.4,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448985141,5.93265115,139.11,139.06,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448985339,37.4,139.12,139.06,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448985540,5.93288237,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448985844,5.93298335,139.1,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750448986732,5.93298335,139.1,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750448986932,5.93391955,139.09,139.05,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448987135,5.93391955,139.08,139.05,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448987342,7.1893,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448987541,5.92124607,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448987731,54.90081948,139.12,139.01,47.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750448988042,8.39640163,139.1,139.03,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448988339,5.92117759,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448988547,5.92117759,139.08,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750448994252,5.92117759,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448994453,5.91936284,139.07,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750448997350,5.91936284,139.07,139.03,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448997559,5.91931561,139.06,139.01,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448997857,44.5898,139.08,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750448998057,5.91917016,139.07,139.01,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448998259,5.91917016,139.06,139.01,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448998457,37.4,139.08,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750448998658,5.90250366,139.07,139.01,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448998860,5.90250366,139.06,139.01,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448999058,5.90282612,139.05,139.0,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750448999262,52.98620163,139.08,139.02,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448999449,5.90134339,139.07,139.02,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448999657,5.90134339,139.06,139.02,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750448999856,52.98620163,139.08,139.02,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449000061,5.90125291,139.07,139.02,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449000257,46.26895714,139.11,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750449000464,46.26895714,139.11,139.0,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750449000465,37.32,139.11,139.0,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750449000662,37.32,139.11,139.03,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449000859,37.32,139.11,139.01,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750449001160,37.32,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750449001358,2.3251,139.16,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449001662,2.3251,139.16,139.06,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750449001663,39.6451,139.16,139.06,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750449001856,7.186,139.15,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449002261,37.32,139.16,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449002567,5.89698475,139.15,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449002760,5.89698475,139.14,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750449002956,37.32,139.16,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449003263,15.58410163,139.12,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750449003564,5.8972241,139.11,139.08,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449003761,44.1104,139.15,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449003961,5.90604536,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750449004264,5.90616997,139.13,139.08,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449004462,52.50680163,139.15,139.08,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449004668,5.90582933,139.14,139.08,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449004861,5.90582933,139.13,139.08,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449005064,41.8361,139.15,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449005269,5.90526071,139.14,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449005469,41.8361,139.15,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449005769,5.9042823,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750449006068,49.0221,139.15,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750449006258,5.90420923,139.14,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449006458,37.32,139.15,139.1,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449006671,5.90294234,139.14,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449006863,7.1872,139.13,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449007369,8.39640163,139.14,139.07,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750449007573,8.39640163,139.14,139.07,10.73350163]
["bitfinex-derivatives","SOLF0:USTF0",1750449007963,7.1873,139.13,139.09,15.58510163]
["bitfinex-derivatives","SOLF0:USTF0",1750449008163,7.1873,139.13,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449008365,37.32,139.15,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449008876,5.90276905,139.14,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449009070,5.90276905,139.13,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449009267,37.32,139.15,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449009467,5.90220225,139.14,139.09,8.39640163]
["bitfinex-derivatives","SOLF0:USTF0",1750449009665,5.90220225,139.13,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750449009876,113.35917146,139.22,139.12,45.71715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449010166,686.14808047,139.26,139.17,15.58195103]
["bitfinex-derivatives","SOLF0:USTF0",1750449010167,7.182,139.23,139.17,15.58195103]
["bitfinex-derivatives","SOLF0:USTF0",1750449010670,7.182,139.23,139.17,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449010874,7.182,139.23,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750449011066,7.182,139.23,139.19,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449012767,7.182,139.23,139.19,15.58095103]
["bitfinex-derivatives","SOLF0:USTF0",1750449013163,7.1823,139.22,139.19,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449014682,7.1819,139.23,139.19,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449015376,7.1819,139.23,139.19,15.58065103]
["bitfinex-derivatives","SOLF0:USTF0",1750449015678,37.32,139.25,139.19,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449015679,7.1824,139.22,139.19,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449015875,45.71715103,139.25,139.18,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449016073,8.39715103,139.23,139.18,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449016280,7.1831,139.21,139.18,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449016580,8.39715103,139.23,139.18,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449016980,7.1831,139.21,139.18,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449019182,7.1833,139.2,139.18,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449019883,7.1839,139.19,139.16,15.58225103]
["bitfinex-derivatives","SOLF0:USTF0",1750449020484,44.4834,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750449020782,44.4834,139.2,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449020978,44.4834,139.2,139.16,15.58225103]
["bitfinex-derivatives","SOLF0:USTF0",1750449021177,7.1839,139.19,139.16,15.58225103]
["bitfinex-derivatives","SOLF0:USTF0",1750449021378,37.3,139.2,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449021572,37.3,139.2,139.18,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449022685,37.3,139.2,139.18,15.58115103]
["bitfinex-derivatives","SOLF0:USTF0",1750449022897,37.3,139.2,139.18,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449023377,37.3,139.23,139.18,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449023585,37.3,139.23,139.13,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750449023782,8.39715103,139.22,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449023978,7.1836,139.2,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449024481,7.1836,139.2,139.16,15.58205103]
["bitfinex-derivatives","SOLF0:USTF0",1750449024680,7.1836,139.2,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449025081,7.1838,139.19,139.16,15.58235103]
["bitfinex-derivatives","SOLF0:USTF0",1750449025280,8.39715103,139.22,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449025484,8.39715103,139.2,139.14,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449025681,4.5902,139.21,139.1,42.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750449025682,8.39715103,139.18,139.12,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449026281,8.39715103,139.16,139.1,45.69715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449026590,37.3,139.15,139.1,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449026784,7.1867,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750449026988,7.1867,139.14,139.1,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449026989,37.3,139.15,139.1,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449027190,44.4861,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750449027692,37.3,139.15,139.1,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449027885,37.3,139.15,139.08,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750449028087,8.39715103,139.14,139.08,10.76505103]
["bitfinex-derivatives","SOLF0:USTF0",1750449028283,7.1871,139.13,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750449028993,7.1875,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449029190,8.39715103,139.14,139.08,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449030088,15.58385103,139.14,139.08,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449030289,7.1867,139.14,139.08,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449030796,7.1869,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449031388,37.3,139.15,139.08,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449031389,8.39715103,139.14,139.08,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449031589,8.39715103,139.14,139.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750449031794,10.71945103,139.14,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750449031997,8.39715103,139.12,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750449032491,7.1882,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750449032692,37.32,139.11,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750449032996,7.1891,139.09,139.04,45.71715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449034301,7.1891,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449034594,7.1895,139.08,139.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750449035289,7.1895,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750449035796,7.1892,139.09,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750449036091,37.32,139.11,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449036290,7.1887,139.1,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449036485,7.1887,139.1,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750449036794,37.32,139.11,139.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750449036997,37.34,139.13,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449037493,37.34,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449038195,37.34,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750449038400,37.34,139.13,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449039895,44.5272,139.13,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449040087,37.34,139.13,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449040788,44.5271,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750449041104,37.34,139.13,139.07,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449041395,7.1878,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449041900,7.1878,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750449042098,44.5271,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750449042397,37.34,139.13,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449043198,44.527,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750449043599,37.34,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750449044799,37.34,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750449044990,44.527,139.13,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449045501,44.527,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449046200,37.34,139.13,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449046602,37.34,139.13,139.07,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750449046898,37.34,139.13,139.08,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449047790,37.34,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750449048400,37.34,139.13,139.08,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449048897,44.527,139.13,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750449049093,37.34,139.13,139.08,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449049601,37.34,139.13,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750449049795,37.34,139.13,139.08,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449050001,37.34,139.13,139.1,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449050300,9.566,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750449051603,7.1862,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750449051898,7.1862,139.15,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750449052493,7.1864,139.14,139.1,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449052999,7.187,139.13,139.1,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449053498,8.39715103,139.14,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449053992,7.1882,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449054187,7.1882,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750449054389,45.73715103,139.12,139.03,39.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750449054587,8.39715103,139.1,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449055999,7.1892,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449056507,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449056697,8.39715103,139.1,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449057205,8.39715103,139.1,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449057406,8.39715103,139.1,139.03,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750449057704,7.1903,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750449058296,52.92685103,139.08,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750449058809,7.1904,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750449059105,45.73715103,139.08,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750449059312,7.1901,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750449059511,45.73715103,139.08,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750449059901,7.1904,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750449060211,45.73715103,139.08,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750449060600,8.39715103,139.06,139.0,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750449060908,7.1911,139.05,139.0,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750449061296,45.71715103,139.06,139.0,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750449061810,45.71715103,139.06,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750449062514,45.71715103,139.06,138.99,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449062698,11.36925114,139.11,139.05,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449062902,5.8420977,139.1,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750449063099,5.8420977,139.1,139.09,15.58615103]
["bitfinex-derivatives","SOLF0:USTF0",1750449063609,37.32,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750449063911,43.16212588,139.11,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449064107,37.32,139.11,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449064415,37.32,139.11,139.09,15.58575103]
["bitfinex-derivatives","SOLF0:USTF0",1750449064911,2.3805,139.13,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449065209,42.0712,139.15,139.11,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449065604,49.2574,139.15,139.11,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449065803,2.4105,139.17,139.11,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449066014,5.84385342,139.16,139.11,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449066206,2.4105,139.17,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750449066712,7.1863,139.15,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750449066910,7.1863,139.15,139.1,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449067301,7.1856,139.16,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750449067513,7.1856,139.16,139.12,15.58435103]
["bitfinex-derivatives","SOLF0:USTF0",1750449068208,7.1861,139.15,139.12,15.58435103]
["bitfinex-derivatives","SOLF0:USTF0",1750449069419,7.1861,139.15,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750449069810,7.1861,139.15,139.12,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449069811,7.1861,139.15,139.12,15.58435103]
["bitfinex-derivatives","SOLF0:USTF0",1750449071018,5.90174152,139.14,139.12,15.58435103]
["bitfinex-derivatives","SOLF0:USTF0",1750449071317,7.1861,139.15,139.12,15.58435103]
["bitfinex-derivatives","SOLF0:USTF0",1750449071513,13.08832795,139.14,139.12,15.58435103]
["bitfinex-derivatives","SOLF0:USTF0",1750449071714,9.11516597,139.17,139.11,15.58485103]
["bitfinex-derivatives","SOLF0:USTF0",1750449071921,14.29907826,139.16,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449072119,13.08802723,139.15,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449072418,5.90192723,139.14,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449072605,7.1861,139.15,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449072805,5.90192139,139.14,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750449073005,15.58275103,139.16,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449073216,5.90194384,139.15,139.11,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449073418,5.90194384,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750449074518,5.90194384,139.14,139.1,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449074720,17.512317,139.17,139.1,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449074920,8.39715103,139.15,139.06,39.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750449075121,8.39715103,139.15,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449075122,7.1874,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449075421,5.90196045,139.11,139.07,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449075622,7.1873,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449075821,5.90283739,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449076121,7.1873,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449076421,5.88593954,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449076616,7.1873,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449076818,5.88586952,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449077021,7.1873,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449077320,5.88597217,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449077513,7.1873,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449077807,5.88607889,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449078012,7.1873,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449078321,5.88607889,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449078516,7.1873,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449078721,13.07435438,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449078922,7.1875,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449079624,7.1872,139.13,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750449079818,5.87948384,139.12,139.07,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449080119,7.1872,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449080421,5.87942649,139.12,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449080723,7.1872,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449080924,7.1872,139.13,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449080925,5.88116091,139.12,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449081124,7.1872,139.13,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449081426,5.88114094,139.12,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750449081616,7.1872,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750449081818,5.88173934,139.12,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750449082017,7.1872,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750449082218,13.06945206,139.12,139.07,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449082417,7.1877,139.12,139.07,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449082732,37.3,139.14,139.07,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449083029,5.88171781,139.13,139.07,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449083325,5.88171781,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449083525,5.88171781,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449083718,7.1877,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449083919,13.07425696,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449084122,5.88605696,139.1,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750449084326,19.747517,139.13,139.06,45.69715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449084622,14.81937041,139.12,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750449084825,5.88650444,139.11,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750449085013,5.88650444,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750449085217,13.07570444,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750449085416,5.88714413,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750449085818,13.07694413,139.08,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449086020,8.39715103,139.09,139.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750449086319,7.1906,139.06,139.0,48.02635103]
["bitfinex-derivatives","SOLF0:USTF0",1750449086523,37.3,139.06,139.0,45.69715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449086831,13.07687023,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750449087022,37.3,139.06,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750449087325,37.3,139.06,138.99,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449087326,7.1919,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750449088030,15.58865103,139.05,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750449088224,8.39715103,139.05,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750449088424,7.1918,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750449088625,8.39715103,139.05,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750449088827,8.39715103,139.05,138.97,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449089031,7.1928,139.02,138.96,13.30665103]
["bitfinex-derivatives","SOLF0:USTF0",1750449089227,8.39715103,139.03,138.96,13.30665103]
["bitfinex-derivatives","SOLF0:USTF0",1750449089228,8.39715103,139.03,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750449089835,8.39715103,139.03,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750449090031,7.1926,139.02,138.96,13.30665103]
["bitfinex-derivatives","SOLF0:USTF0",1750449090232,8.39715103,139.04,138.98,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449090431,45.69715103,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750449090627,52.88785103,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750449090829,44.4907,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750449091637,37.3,139.06,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750449092328,44.4908,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750449092938,7.1913,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750449093338,45.69715103,139.06,138.99,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449093528,7.1919,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750449094329,7.1921,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750449094839,8.39715103,139.04,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750449095026,8.39715103,139.04,138.96,13.30665103]
["bitfinex-derivatives","SOLF0:USTF0",1750449095223,7.1924,139.03,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750449095631,8.39715103,139.04,138.98,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449095833,7.1929,139.02,138.98,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449096035,8.39715103,139.04,138.98,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449096441,15.58895103,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750449097140,7.1918,139.04,138.98,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449097329,8.39715103,139.07,139.0,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449097534,37.3,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750449097937,44.4908,139.06,139.0,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449098145,37.3,139.06,139.0,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449098340,37.3,139.06,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449098645,48.00525103,139.09,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449098943,5.83419117,139.08,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449099542,7.1903,139.07,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449099734,5.82205456,139.08,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449099935,37.3,139.09,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449100335,44.4892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449101441,37.3,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750449101630,37.3,139.09,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449102839,37.3,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750449103449,44.4892,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750449103647,37.3,139.09,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750449103848,7.1882,139.11,139.06,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449104051,37.3,139.12,139.06,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449104445,37.3,139.12,139.05,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750449104651,37.3,139.12,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750449105049,7.1885,139.1,139.06,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449105354,37.3,139.12,139.06,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449105644,13.01039769,139.11,139.06,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449105844,37.3,139.12,139.06,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449106243,44.4877,139.12,139.06,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449107049,44.4877,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449107251,7.188,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449108448,7.188,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750449109654,7.1885,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449109853,5.8221026,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449110056,45.69715103,139.12,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449110257,5.8224637,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449110457,45.69715103,139.12,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449110650,5.82299308,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449110850,7.1889,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449111050,5.8229804,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449111353,7.189,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449112152,7.1887,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449112454,5.8241628,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449112655,45.69715103,139.12,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449112857,5.82487426,139.11,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449113156,45.69715103,139.12,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449113364,7.1889,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449114756,7.1891,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449115558,8.39715103,139.1,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449116460,7.1898,139.08,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449116759,8.39715103,139.1,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449116956,7.1903,139.07,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750449117263,8.39715103,139.08,139.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750449117463,7.1908,139.06,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750449117651,7.1908,139.06,139.01,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449118053,7.1908,139.06,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750449118265,45.69715103,139.08,139.01,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449118557,37.3,139.08,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449118762,10.81955103,139.1,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449118962,2.4224,139.1,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449119661,7.1891,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750449120263,7.1888,139.1,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449120565,45.69715103,139.11,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449120859,5.83147082,139.1,139.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449121062,45.69715103,139.11,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750449121263,5.83147082,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750449121455,7.1887,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750449122366,7.1887,139.1,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750449122768,7.1887,139.1,139.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449123366,7.189,139.09,139.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449123567,45.69715103,139.11,139.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449123769,7.1887,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750449125070,7.1872,139.13,139.07,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449125762,7.1872,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750449125963,7.1875,139.12,139.07,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449126268,50.40765103,139.14,139.07,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449126473,50.40765103,139.14,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750449126869,7.1879,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750449127171,8.39715103,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750449127380,8.39715103,139.12,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750449127558,8.39715103,139.12,139.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449127559,8.39715103,139.1,139.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449127860,7.1898,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750449128265,7.1898,139.08,139.02,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449128468,7.1898,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449128663,45.67715103,139.1,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449128857,5.86470918,139.09,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449129059,5.86470918,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449129261,5.86488926,139.07,139.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449129462,5.86516155,139.06,139.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449129664,8.39715103,139.08,139.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449129875,7.1908,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750449130571,7.1903,139.07,139.02,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449131076,7.1903,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750449131474,5.87349974,139.06,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750449131675,7.1905,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750449131872,7.1905,139.06,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449132168,8.39715103,139.08,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449132374,13.06394417,139.07,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750449132675,5.87354417,139.06,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449132865,7.1907,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750449133983,7.1911,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750449134276,5.85609909,139.04,139.01,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449134479,5.85609909,139.04,138.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449134480,8.39715103,139.06,138.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449134663,5.8555159,139.05,138.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449134859,5.8555159,139.04,138.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449135064,8.39715103,139.06,138.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449135271,5.85555524,139.05,138.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449135573,13.04715524,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750449135772,7.1916,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750449135971,7.1913,139.05,139.0,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449136269,5.8563831,139.04,139.0,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449136471,7.1925,139.03,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750449137571,7.1926,139.02,138.99,44.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750449137870,7.1926,139.02,138.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449138278,7.1926,139.02,138.99,44.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750449138772,7.1923,139.03,138.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449138979,7.1923,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750449140173,44.4708,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750449140379,24.37647016,139.09,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449140380,5.84355203,139.05,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449140576,43.98268934,139.09,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449140766,5.84213355,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449140969,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449141282,5.84176605,139.08,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449141484,7.1892,139.09,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449141683,5.84185612,139.08,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449141986,7.1892,139.09,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449142278,7.1892,139.09,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750449142883,7.1892,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449143070,7.1888,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449143274,5.85031116,139.09,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449143580,7.1887,139.1,139.06,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449143772,5.85034914,139.09,139.06,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449143978,7.1887,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750449144185,5.85035008,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750449144383,7.1891,139.09,139.05,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449144676,52.37984037,139.12,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750449144981,7.1889,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750449145181,5.85061993,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449145382,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449145782,5.85106142,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449145983,8.39715103,139.1,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449146185,5.85092937,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449146485,5.85138274,139.08,139.03,10.65145103]
["bitfinex-derivatives","SOLF0:USTF0",1750449146685,5.85138274,139.07,139.01,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449146885,5.85138274,139.06,139.01,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449147091,7.1909,139.06,139.01,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449147484,7.1906,139.06,139.01,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449147683,45.67715103,139.08,139.01,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449147884,5.85223584,139.07,139.01,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449148085,13.04303584,139.06,139.01,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449148385,7.1908,139.06,139.01,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449148585,7.1908,139.06,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750449150294,45.67715103,139.08,139.01,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449150594,5.8602352,139.07,139.01,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449150777,5.8602352,139.06,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750449150979,45.67715103,139.08,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750449151182,5.85980533,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750449151397,45.67715103,139.08,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750449151588,5.86035693,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750449151789,45.67715103,139.08,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750449151990,5.86037928,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750449152184,45.67715103,139.08,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750449152379,5.86037928,139.07,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750449152582,37.28,139.08,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449152785,44.4698,139.08,139.02,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449153194,44.4698,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750449153589,14.24954939,139.07,139.01,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449153783,37.28,139.08,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750449153784,8.39715103,139.05,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750449154093,7.1924,139.03,139.01,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449155000,7.1924,139.03,139.01,44.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750449156385,8.39715103,139.07,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750449156586,5.85251893,139.06,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750449156785,5.85251893,139.05,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750449156986,7.1914,139.05,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750449157196,8.39715103,139.07,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750449157397,5.85020982,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750449157692,8.39715103,139.07,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750449157893,5.85039962,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750449158192,7.1906,139.06,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750449158494,7.1906,139.06,139.01,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449158885,8.39715103,139.1,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449159089,5.84143247,139.09,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449159291,8.39715103,139.1,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449159491,5.84159893,139.09,139.05,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449159688,45.65715103,139.11,139.05,45.65715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449159890,5.84118879,139.1,139.05,45.65715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449160096,37.26,139.11,139.06,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750449160402,5.84090415,139.1,139.05,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750449160586,5.84088428,139.09,139.05,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750449160786,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449160993,45.65715103,139.11,139.05,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750449161189,5.84115828,139.1,139.05,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750449161496,52.36269756,139.11,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750449161497,13.03045828,139.09,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750449161692,5.84115828,139.08,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750449161899,7.1893,139.09,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750449162195,13.03115108,139.08,139.05,44.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750449162392,8.39715103,139.09,139.05,44.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750449162597,8.39715103,139.09,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449162598,5.84161192,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449162795,5.84161192,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449162989,7.1896,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449163192,5.84161672,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449163501,7.1899,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449165095,8.39715103,139.09,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449165096,7.1901,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449165499,6.70588257,139.1,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750449165698,13.05125643,139.09,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449166002,7.1894,139.09,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750449166201,7.1894,139.09,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449167097,45.65715103,139.11,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449167298,5.86176935,139.1,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449167505,5.86176935,139.09,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449167694,7.1892,139.09,139.04,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449168096,7.1892,139.09,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750449168295,7.1896,139.08,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750449168704,7.1896,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750449168895,13.04860957,139.07,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449169100,7.1901,139.07,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449169305,7.1901,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750449169503,7.1901,139.07,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449169693,7.1897,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449170193,7.1901,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449172202,7.1898,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449172404,5.86256256,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449172702,7.1898,139.08,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750449172895,5.86412142,139.07,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750449173094,5.86412142,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750449173300,46.35978257,139.11,139.05,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449173601,5.86414891,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750449173904,5.86414891,139.09,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449174097,5.86414891,139.08,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449174298,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449174602,5.86416026,139.08,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449174794,8.39715103,139.1,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449174997,7.1898,139.08,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750449175403,7.1898,139.08,139.03,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449175905,7.1898,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449176104,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449176295,5.86357913,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449176498,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449176695,5.86333935,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449176993,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449177194,5.86333935,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449177400,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449177600,5.86728938,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449177793,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449177998,5.86729033,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449178197,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750449178393,7.1892,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750449179105,15.58585103,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750449179305,5.86688682,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750449179509,15.58585103,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750449179705,5.86701328,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750449179906,15.58585103,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750449180208,5.86701233,139.09,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750449180502,6.70588257,139.15,139.07,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449180701,5.86614751,139.14,139.13,15.58405103]
["bitfinex-derivatives","SOLF0:USTF0",1750449180904,6.70588257,139.19,139.13,45.69715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449181104,5.86444441,139.18,139.15,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449181305,5.86444441,139.17,139.13,45.69715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449181507,5.86444441,139.16,139.13,45.69715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449181708,44.00588257,139.2,139.13,45.69715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449181910,5.85758389,139.19,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750449182105,5.85758389,139.18,139.13,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449182300,13.04248389,139.17,139.12,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449182498,5.85758389,139.16,139.12,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449182810,7.1843,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750449183011,5.89154238,139.17,139.14,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449183210,7.1843,139.18,139.14,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449183410,5.88685928,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750449183602,5.88785319,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750449183801,7.184,139.19,139.14,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449184105,5.88764406,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750449184413,7.184,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750449184600,13.06784658,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750449184804,7.1844,139.18,139.14,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449185215,5.88379951,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750449185405,7.185,139.17,139.12,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449185602,45.69715103,139.2,139.12,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449185911,7.1854,139.16,139.12,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449186613,7.1854,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750449187204,7.1861,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750449187404,8.39715103,139.18,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750449187605,5.88080002,139.17,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750449187910,13.06640002,139.16,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750449188111,5.88080002,139.15,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750449188310,7.1856,139.16,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750449188512,7.1856,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750449189513,7.1856,139.16,139.12,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449189711,7.186,139.15,139.12,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449189910,8.39715103,139.16,139.11,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750449190112,5.88169912,139.15,139.09,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449190302,7.1874,139.13,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750449190499,48.08945103,139.16,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750449190707,7.1887,139.1,139.07,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449190911,8.39715103,139.12,139.07,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449191111,8.39715103,139.13,139.07,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449191314,7.188,139.11,139.07,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449191511,7.188,139.11,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750449192311,7.188,139.11,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750449192614,13.04510454,139.12,139.07,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449192817,7.1876,139.12,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750449193017,7.1876,139.12,139.07,45.67715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449193613,7.1876,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750449194117,8.39715103,139.15,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750449194316,5.85744375,139.14,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750449194505,8.39715103,139.15,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750449194708,5.8571568,139.14,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750449195008,8.39715103,139.15,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449195208,5.85714903,139.14,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449195404,13.04454903,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449195619,7.1874,139.13,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750449196118,7.1874,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449196422,7.1875,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750449197621,7.188,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750449198014,7.1892,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750449198219,5.86398715,139.1,139.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449198427,8.39715103,139.11,139.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449198627,13.05227871,139.1,139.05,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449198921,7.1887,139.1,139.05,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449199821,15.58535103,139.11,139.05,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449200020,7.1882,139.11,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750449200222,37.28,139.12,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750449200519,13.05388326,139.11,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750449200825,7.1882,139.11,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750449201120,37.28,139.12,139.06,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449201424,153.99181666,139.16,139.08,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449201425,45.67715103,139.15,139.08,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449201618,13.05417332,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750449201817,5.86747332,139.13,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750449202026,37.28,139.15,139.1,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449202325,5.86706097,139.14,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750449202525,44.4661,139.15,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750449202726,5.87203363,139.14,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750449202923,5.87203363,139.14,139.12,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449203129,37.28,139.2,139.12,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449203334,5.86872806,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750449203530,5.86872806,139.18,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750449204029,44.4635,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750449204232,5.86924535,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750449204426,37.28,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750449204628,5.86676028,139.19,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449204829,37.28,139.2,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449205029,5.86673001,139.19,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449205229,37.28,139.2,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449205431,5.86479654,139.19,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449205632,37.28,139.2,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449205834,5.864247,139.19,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449206034,37.28,139.2,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449206333,44.4635,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750449206725,37.28,139.2,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750449207236,37.28,139.2,139.16,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449207539,7.1836,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750449209542,7.1839,139.19,139.16,15.58225103]
["bitfinex-derivatives","SOLF0:USTF0",1750449210035,13.06733651,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750449210232,8.39715103,139.22,139.13,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750449210441,8.39715103,139.2,139.14,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449210735,7.1836,139.2,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750449211036,8.39715103,139.22,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750449211239,7.1836,139.2,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750449211840,7.1836,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750449212740,7.1841,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750449213034,7.1841,139.19,139.15,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449213734,8.39715103,139.22,139.15,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449213735,7.1836,139.2,139.15,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449214935,7.1836,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750449216048,7.1838,139.19,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750449216844,8.39715103,139.2,139.13,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449217044,5.88688211,139.19,139.13,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449217245,8.39715103,139.2,139.13,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449217435,5.88706718,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750449217639,8.39715103,139.2,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750449217839,13.07546509,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750449218040,7.1842,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750449218950,7.1842,139.19,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750449219248,7.1842,139.19,139.13,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449219651,7.1843,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750449222447,7.1843,139.18,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750449222648,7.1849,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750449222853,5.8966956,139.19,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750449223048,8.39715103,139.2,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750449223244,6.6774643,139.23,139.18,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449223453,2.3941,139.24,139.18,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449223654,13.07816432,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750449223858,7.182,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750449224147,130.15533867,139.26,139.2,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449226958,7.1803,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750449227553,7.1808,139.25,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750449228345,7.1808,139.25,139.22,15.57915103]
["bitfinex-derivatives","SOLF0:USTF0",1750449228749,5.90660745,139.26,139.21,45.59715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449228952,5.90660745,139.27,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750449229151,7.1811,139.25,139.21,45.59715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449229353,7.1811,139.25,139.21,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750449229559,8.39715103,139.28,139.21,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750449229560,5.90457778,139.27,139.21,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750449229760,7.1815,139.24,139.21,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750449229962,8.39715103,139.26,139.21,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750449230154,7.1815,139.24,139.2,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449230350,8.39715103,139.28,139.2,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449230550,5.90268714,139.27,139.2,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449230758,5.90268714,139.26,139.2,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449230958,7.1811,139.25,139.2,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449231657,7.1811,139.25,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750449233159,8.39715103,139.28,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750449233362,5.89879851,139.27,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750449233561,7.1805,139.26,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750449233763,8.39715103,139.28,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750449234457,7.181,139.25,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750449235357,5.89730415,139.27,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750449236360,7.181,139.25,139.2,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449236662,5.89730415,139.27,139.2,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449236854,5.89730415,139.27,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750449236855,7.1815,139.24,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750449237554,7.181,139.25,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750449239863,39.6172,139.29,139.22,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449240266,8.39715103,139.28,139.19,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750449240465,7.1806,139.26,139.21,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449241260,7.1806,139.26,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750449241770,7.1806,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750449242270,8.39715103,139.28,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750449242774,7.1805,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750449243166,8.39715103,139.28,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750449243473,2.4368,139.31,139.25,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449243667,5.89783285,139.31,139.27,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449243967,6.6774643,139.34,139.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449243968,7.1769,139.33,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449244172,5.8966877,139.34,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449244365,37.16,139.35,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449244564,5.89656312,139.34,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449245072,37.16,139.35,139.31,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449245274,37.16,139.35,139.33,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750449245474,45.55715103,139.35,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449245771,8.39715103,139.33,139.27,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449245966,7.1774,139.32,139.27,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449246271,45.55715103,139.35,139.27,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449246471,7.177,139.33,139.27,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449246860,7.177,139.33,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750449247576,7.1773,139.32,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750449247782,7.1773,139.32,139.27,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449248170,45.55715103,139.35,139.26,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449248466,8.39715103,139.33,139.27,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449248677,5.89387719,139.32,139.27,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449248974,8.39715103,139.33,139.26,45.55715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449249167,8.39715103,139.31,139.26,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449249369,7.1789,139.29,139.26,44.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750449249570,45.55715103,139.31,139.26,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449249765,7.1798,139.27,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750449249974,7.1798,139.27,139.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449250174,8.39715103,139.29,139.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449250366,7.1794,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750449250878,7.1798,139.27,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750449251077,7.1798,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750449252681,7.1798,139.27,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750449252879,7.1798,139.27,139.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449253277,7.1802,139.26,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750449253579,8.39715103,139.29,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750449253974,7.18,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750449254282,7.18,139.27,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750449254484,8.39715103,139.29,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750449254681,8.39715103,139.29,139.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449254880,8.39715103,139.29,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750449255183,7.18,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750449256180,7.18,139.27,139.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449256482,7.18,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750449257277,7.1803,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750449257677,8.39715103,139.27,139.21,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750449257880,7.1812,139.25,139.21,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750449258387,7.1813,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750449258580,8.39715103,139.27,139.21,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750449259088,7.181,139.25,139.21,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750449259681,7.181,139.25,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750449259881,7.1813,139.24,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750449260289,8.39715103,139.29,139.22,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449260484,7.1806,139.26,139.22,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449260988,7.1806,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750449261685,7.1806,139.26,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750449261885,7.1806,139.26,139.22,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449262286,7.1806,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750449263187,7.1799,139.27,139.22,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449264589,7.1802,139.26,139.22,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449265387,7.1802,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750449265586,7.1802,139.26,139.22,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449265894,7.1802,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750449266894,7.1802,139.26,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750449267893,8.39715103,139.28,139.2,45.55715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449268097,8.39715103,139.26,139.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449268299,5.93829808,139.25,139.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449268505,13.11979808,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750449268797,7.1815,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750449268992,8.39715103,139.26,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750449269197,5.94356404,139.25,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750449269399,5.94356404,139.24,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750449269592,8.39715103,139.26,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750449269789,5.9441969,139.25,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750449269991,5.9441969,139.24,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750449270203,8.39715103,139.26,139.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449270503,5.94414888,139.25,139.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449270688,13.12564888,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750449270890,7.1815,139.24,139.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449271800,7.1818,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750449272097,8.39715103,139.26,139.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449272304,5.94394008,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750449272602,5.94394008,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750449273100,45.51715103,139.27,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750449273697,7.1815,139.24,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750449276901,52.21301952,139.27,139.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449277102,5.9310881,139.26,139.23,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449277396,8.39715103,139.32,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750449277601,5.93297267,139.31,139.25,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449277800,5.93297267,139.3,139.25,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449277996,7.178,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750449278297,8.39715103,139.32,139.25,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449278496,7.1781,139.3,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750449278700,8.39715103,139.32,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750449278905,13.10993419,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750449279105,8.39715103,139.32,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750449279295,5.93206467,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750449279600,8.39715103,139.32,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750449279791,5.93306114,139.31,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750449279996,13.11166114,139.3,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750449280204,8.39715103,139.32,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750449280389,4.7966,139.34,139.24,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750449280591,37.12,139.33,139.26,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449280795,37.12,139.33,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750449280995,45.51715103,139.33,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750449281192,7.178,139.31,139.26,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449281398,37.12,139.33,139.28,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449281706,8.39715103,139.35,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449281906,5.93180939,139.34,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449282207,7.1763,139.34,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449282413,8.39715103,139.36,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449282708,5.92955576,139.35,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449283007,13.10605576,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750449283306,7.1765,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750449283709,7.1766,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750449284909,8.39715103,139.34,139.29,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750449285209,5.92709146,139.33,139.28,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750449285405,8.39715103,139.34,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750449285707,5.92631725,139.33,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750449285913,8.39715103,139.34,139.28,44.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750449286107,8.39715103,139.32,139.28,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750449286308,8.39715103,139.34,139.28,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750449286608,5.96288461,139.33,139.28,44.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750449286807,14.36024624,139.32,139.28,44.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750449287009,5.96309521,139.31,139.25,10.70855103]
["bitfinex-derivatives","SOLF0:USTF0",1750449287201,8.39715103,139.32,139.25,45.49715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449287403,5.96378596,139.31,139.25,45.49715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449287597,14.36093699,139.3,139.25,45.49715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449287818,8.39715103,139.3,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750449288016,5.96410989,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750449288327,7.1792,139.28,139.25,44.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750449289027,8.39715103,139.28,139.25,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750449289223,8.39715103,139.28,139.22,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750449290018,8.39715103,139.3,139.23,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449290323,6.69088743,139.35,139.23,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449290523,5.96490367,139.34,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449290717,47.74875103,139.36,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449291026,5.96421058,139.35,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449291226,5.96421058,139.34,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449291527,7.1758,139.35,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750449291728,5.96287569,139.34,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750449291923,8.39715103,139.36,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449292124,5.96299601,139.35,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449292425,7.176,139.35,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750449292635,5.9618817,139.34,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750449292922,2.2978,139.37,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750449293130,7.1759,139.35,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750449293731,7.1762,139.34,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750449295328,5.95335533,139.36,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750449295631,5.95335533,139.35,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750449295833,7.1759,139.35,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750449297027,7.1754,139.36,139.3,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449297337,713.685,139.39,139.32,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449297630,7.175,139.37,139.32,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449297817,5.95006939,139.36,139.32,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449298017,5.95457242,139.35,139.29,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449298229,7.1763,139.34,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750449299735,7.1763,139.34,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750449300125,8.39715103,139.37,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750449300329,17.84236649,139.46,139.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750449300528,17.84236649,139.46,139.3,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449300529,7.007,139.45,139.38,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449300734,8.39715103,139.46,139.38,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750449301027,7.007,139.47,139.4,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449301223,7.007,139.47,139.42,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750449301532,7.007,139.47,139.4,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449301839,14.1767,139.47,139.43,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750449302022,7.007,139.47,139.41,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449302326,42.4768,139.51,139.45,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449302532,8.39715103,139.49,139.38,671.68]
["bitfinex-derivatives","SOLF0:USTF0",1750449302724,8.39715103,139.49,139.42,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449302927,7.1693,139.48,139.44,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750449303136,8.39715103,139.49,139.44,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750449303336,8.39715103,139.49,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750449303632,37.56,139.51,139.46,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449303823,4.24249232,139.52,139.48,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449304027,4.24249232,139.52,139.5,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449304531,4.24249232,139.52,139.51,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750449304732,4.24249232,139.52,139.5,8.39715103]
["bitfinex-derivatives","SOLF0:USTF0",1750449305033,4.24249232,139.52,139.51,12.73382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449305932,37.56,139.57,139.51,12.73382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449306124,37.56,139.57,139.53,12.73382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449306525,7.1654,139.55,139.49,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1750449306727,37.56,139.57,139.51,12.73382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449307242,7.1649,139.56,139.51,12.73382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449307428,7.1649,139.56,139.51,50.27382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449307734,7.1649,139.56,139.52,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750449308437,7.1656,139.55,139.51,57.44102382]
["bitfinex-derivatives","SOLF0:USTF0",1750449308635,7.1656,139.55,139.51,50.27382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449308830,37.56,139.57,139.51,50.27382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449309035,7.1655,139.55,139.51,57.44102382]
["bitfinex-derivatives","SOLF0:USTF0",1750449309536,7.1655,139.55,139.51,57.44092382]
["bitfinex-derivatives","SOLF0:USTF0",1750449310036,7.1658,139.54,139.51,57.44092382]
["bitfinex-derivatives","SOLF0:USTF0",1750449310233,37.56,139.57,139.51,57.44092382]
["bitfinex-derivatives","SOLF0:USTF0",1750449311039,41.11564596,139.6,139.51,50.27382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449311331,39.8682,139.6,139.55,12.73382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449311537,7.1624,139.61,139.57,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750449311724,5.96306873,139.62,139.55,12.73382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449311928,39.8073,139.63,139.57,12.73382382]
["bitfinex-derivatives","SOLF0:USTF0",1750449313133,1.24688726,139.66,139.55,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750449313338,12.71851442,139.78,139.65,12.71851442]
["bitfinex-derivatives","SOLF0:USTF0",1750449313533,37.52,139.82,139.66,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750449313736,37.52,139.82,139.6,12.71851442]
["bitfinex-derivatives","SOLF0:USTF0",1750449313737,12.71851442,139.79,139.7,19.87591442]
["bitfinex-derivatives","SOLF0:USTF0",1750449313942,12.71851442,139.75,139.67,13.96459803]
["bitfinex-derivatives","SOLF0:USTF0",1750449314137,4.6901,139.74,139.67,1.24608361]
["bitfinex-derivatives","SOLF0:USTF0",1750449314435,7.1566,139.72,139.67,1.24608361]
["bitfinex-derivatives","SOLF0:USTF0",1750449314636,42.2101,139.74,139.67,1.24608361]
["bitfinex-derivatives","SOLF0:USTF0",1750449314831,12.71851442,139.73,139.67,8.40488361]
["bitfinex-derivatives","SOLF0:USTF0",1750449315035,12.71851442,139.73,139.67,1.24608361]
["bitfinex-derivatives","SOLF0:USTF0",1750449315235,42.2101,139.74,139.67,13.96459803]
["bitfinex-derivatives","SOLF0:USTF0",1750449315435,2.2673,139.74,139.69,12.71851442]
["bitfinex-derivatives","SOLF0:USTF0",1750449315736,2.2673,139.74,139.67,1.24608361]
["bitfinex-derivatives","SOLF0:USTF0",1750449315737,2.2219,139.78,139.71,12.71851442]
["bitfinex-derivatives","SOLF0:USTF0",1750449315926,2.2219,139.78,139.75,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750449316439,9.3757,139.78,139.72,12.69391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449316629,2.2219,139.78,139.72,12.69391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449316834,9.3758,139.78,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750449317038,9.3758,139.78,139.72,12.69391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449318040,14.91581749,139.78,139.7,50.19391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449318338,14.91581749,139.78,139.7,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750449318927,7.1561,139.73,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750449319131,37.5,139.75,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750449319332,37.5,139.75,139.67,50.19391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449319541,7.1568,139.72,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750449319743,15.02401749,139.74,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750449320037,7.1568,139.72,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750449320233,12.69391749,139.72,139.66,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750449320835,12.69391749,139.7,139.62,12.69391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449321132,7.1583,139.69,139.63,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750449321332,12.69391749,139.7,139.63,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750449321534,15.09281749,139.7,139.63,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750449321732,7.1594,139.67,139.63,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750449321937,7.1594,139.67,139.63,44.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750449323440,7.1597,139.66,139.63,44.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750449324342,7.1597,139.66,139.62,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750449324537,12.69391749,139.68,139.59,50.17391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449324749,12.69391749,139.66,139.59,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750449324952,7.1615,139.63,139.6,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750449325247,2.3012,139.65,139.5,670.22]
["bitfinex-derivatives","SOLF0:USTF0",1750449325248,12.69391749,139.64,139.5,670.22]
["bitfinex-derivatives","SOLF0:USTF0",1750449325448,37.48,139.63,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750449325841,37.48,139.63,139.55,50.17391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449326739,44.6417,139.63,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750449326943,37.48,139.63,139.57,12.69391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449327445,37.48,139.63,139.59,12.69391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449327647,37.48,139.66,139.59,12.69391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449327850,37.48,139.66,139.61,12.69391749]
["bitfinex-derivatives","SOLF0:USTF0",1750449328350,7.1602,139.65,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750449328546,37.48,139.66,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750449328743,37.48,139.66,139.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750449328744,9.3977,139.71,139.64,12.7139853]
["bitfinex-derivatives","SOLF0:USTF0",1750449329056,9.3977,139.71,139.66,12.7139853]
["bitfinex-derivatives","SOLF0:USTF0",1750449329057,2.2405,139.71,139.66,12.7139853]
["bitfinex-derivatives","SOLF0:USTF0",1750449329649,9.3979,139.71,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750449330360,9.3979,139.71,139.68,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750449331950,2.2405,139.71,139.63,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750449332148,12.7087567,139.7,139.63,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750449332356,12.7087567,139.7,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750449332856,7.1581,139.69,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750449333043,2.2405,139.71,139.67,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750449333250,14.9492567,139.71,139.67,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750449333452,7.158,139.7,139.67,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750449333648,14.9492567,139.71,139.66,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750449334053,7.1586,139.69,139.66,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750449335447,7.1586,139.68,139.65,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750449335957,7.1586,139.68,139.66,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750449336153,7.1583,139.69,139.66,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750449336350,14.9492567,139.71,139.66,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750449337457,2.2405,139.71,139.67,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750449338154,7.1581,139.7,139.67,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750449338362,2.2405,139.71,139.66,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750449338858,2.2405,139.71,139.67,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750449339658,7.1578,139.7,139.67,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750449339960,2.2405,139.71,139.66,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750449340160,7.1584,139.69,139.66,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750449340863,7.1584,139.69,139.67,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750449341254,7.1578,139.7,139.67,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750449341454,2.2405,139.71,139.66,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750449341959,2.2405,139.71,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750449342159,8.16848291,139.71,139.64,12.70874989]
["bitfinex-derivatives","SOLF0:USTF0",1750449342361,5.92798291,139.7,139.64,12.70874989]
["bitfinex-derivatives","SOLF0:USTF0",1750449342566,2.2405,139.71,139.68,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750449342759,5.93997172,139.7,139.68,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750449343061,2.2405,139.71,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750449343360,5.96505615,139.7,139.65,12.70711573]
["bitfinex-derivatives","SOLF0:USTF0",1750449343552,5.96505615,139.69,139.68,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750449343962,8.85626207,139.74,139.67,51.86711573]
["bitfinex-derivatives","SOLF0:USTF0",1750449344158,36.44305518,139.83,139.61,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750449344159,8.85626207,139.77,139.7,12.70711573]
["bitfinex-derivatives","SOLF0:USTF0",1750449344363,8.85626207,139.75,139.7,12.70711573]
["bitfinex-derivatives","SOLF0:USTF0",1750449344667,21.5633778,139.74,139.69,46.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750449344964,60.7233778,139.74,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449345264,8.85626207,139.73,139.68,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750449345475,8.85626207,139.73,139.66,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449345767,21.5633778,139.72,139.66,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449346064,24.0177778,139.72,139.66,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449346254,2.4406,139.71,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750449346457,13.70136207,139.71,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750449346759,8.85626207,139.75,139.68,51.86949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449347068,8.85626207,139.75,139.7,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449347263,16.01156207,139.75,139.7,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449347463,8.85626207,139.75,139.7,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449347666,8.85626207,139.76,139.7,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449347861,16.01106207,139.76,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750449348565,7.1552,139.75,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750449349058,16.01106207,139.76,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750449349461,16.01106207,139.76,139.7,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449349765,8.85626207,139.77,139.74,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449349964,48.01626207,139.79,139.72,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750449350167,55.16946207,139.79,139.75,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449350463,48.01626207,139.79,139.75,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449350764,55.16946207,139.79,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449351366,46.3132,139.79,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449351669,7.1535,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449351860,48.01626207,139.79,139.69,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750449352061,48.01626207,139.79,139.7,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750449352062,8.85626207,139.77,139.7,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750449352260,11.83057695,139.77,139.7,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750449352461,11.83057695,139.77,139.71,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449352958,28.9157089,139.77,139.7,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750449353155,8.85626207,139.76,139.7,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750449353465,8.85626207,139.76,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750449353665,8.85626207,139.75,139.67,51.84949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449353864,11.83113283,139.75,139.69,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449354172,16.01066207,139.77,139.71,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449354365,16.01066207,139.77,139.71,51.84949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449354760,16.01066207,139.77,139.74,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750449354961,7.1544,139.77,139.74,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750449355268,7.1547,139.76,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750449355466,8.85626207,139.78,139.73,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449355661,8.85626207,139.79,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750449355858,8.85626207,139.79,139.71,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750449355859,2.98510277,139.79,139.75,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449356165,6.00551648,139.78,139.75,12.70949082]
["bitfinex-derivatives","SOLF0:USTF0",1750449356365,6.00551648,139.77,139.76,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750449358862,47.99626207,139.83,139.79,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750449359168,10.1373849,139.82,139.79,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750449359367,2.9856849,139.82,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750449359664,7.153,139.79,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449359868,2.98165253,139.82,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449360058,2.98165253,139.82,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449360264,12.70949082,139.81,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449360566,7.1538,139.78,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449361270,7.1538,139.78,139.75,46.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750449361464,7.1544,139.77,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449361872,12.69258884,139.81,139.75,46.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750449362071,7.1538,139.78,139.75,46.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750449362259,7.1538,139.78,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449362568,7.1541,139.77,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449362769,12.69258884,139.79,139.71,12.69258884]
["bitfinex-derivatives","SOLF0:USTF0",1750449362969,12.69258884,139.77,139.71,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449363273,47.77584022,139.79,139.71,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449363569,12.69258884,139.77,139.71,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449363771,7.1558,139.74,139.71,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449364160,7.1558,139.74,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750449364370,7.1552,139.75,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750449364572,12.69258884,139.77,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750449364759,7.1559,139.74,139.72,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750449365472,7.1549,139.76,139.71,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449365671,51.61258884,139.79,139.71,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449365873,46.0733,139.79,139.72,12.69258884]
["bitfinex-derivatives","SOLF0:USTF0",1750449366069,2.3867,139.8,139.74,12.69258884]
["bitfinex-derivatives","SOLF0:USTF0",1750449366271,41.1789,139.82,139.74,12.69258884]
["bitfinex-derivatives","SOLF0:USTF0",1750449366459,7.1522,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750449366665,53.87148884,139.82,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449366971,7.1531,139.79,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449367276,53.87148884,139.82,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449367482,7.1527,139.8,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750449367773,53.87148884,139.82,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750449368676,7.1527,139.8,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750449368974,7.1527,139.8,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750449369165,7.1527,139.8,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449369371,7.1527,139.8,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750449370669,7.1531,139.79,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449371274,7.1531,139.79,139.76,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750449371470,7.1536,139.78,139.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449371673,12.70140171,139.76,139.65,12.70140171]
["bitfinex-derivatives","SOLF0:USTF0",1750449371972,190.55731183,139.77,139.64,14.72220171]
["bitfinex-derivatives","SOLF0:USTF0",1750449371973,12.70140171,139.73,139.64,14.72220171]
["bitfinex-derivatives","SOLF0:USTF0",1750449372176,5.98327202,139.72,139.65,12.70661373]
["bitfinex-derivatives","SOLF0:USTF0",1750449372373,51.62661373,139.73,139.65,12.70661373]
["bitfinex-derivatives","SOLF0:USTF0",1750449372374,158.82661373,139.71,139.65,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750449372675,12.70661373,139.69,139.6,51.62661373]
["bitfinex-derivatives","SOLF0:USTF0",1750449372875,51.62661373,139.69,139.63,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750449373175,7.1601,139.66,139.6,51.62661373]
["bitfinex-derivatives","SOLF0:USTF0",1750449373377,7.1601,139.66,139.63,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750449373978,7.1602,139.65,139.62,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750449374179,5.98653139,139.68,139.62,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750449374479,7.1599,139.66,139.62,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750449374775,7.1599,139.66,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750449374978,5.98559209,139.68,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750449375179,41.222,139.69,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750449375377,5.98524832,139.68,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750449375574,41.222,139.69,139.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449375774,5.98037513,139.68,139.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449375977,2.302,139.69,139.62,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750449376182,7.1598,139.66,139.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449376478,145.98,139.67,139.62,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750449376677,145.98,139.67,139.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449377073,168.11977802,139.67,139.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449377583,7.1604,139.65,139.62,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750449377782,2.302,139.69,139.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449378079,190.89855792,139.68,139.6,61.05977802]
["bitfinex-derivatives","SOLF0:USTF0",1750449378382,184.92,139.68,139.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449378682,7.1605,139.65,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750449379383,22.13977802,139.67,139.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449379573,184.92,139.68,139.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449379772,7.1607,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750449380680,5.93538305,139.67,139.57,63.10057802]
["bitfinex-derivatives","SOLF0:USTF0",1750449380986,207.05977802,139.68,139.57,63.10057802]
["bitfinex-derivatives","SOLF0:USTF0",1750449381282,7.1606,139.65,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750449381474,5.9354725,139.67,139.57,63.10057802]
["bitfinex-derivatives","SOLF0:USTF0",1750449381673,38.94,139.66,139.62,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750449382580,38.94,139.66,139.57,63.10057802]
["bitfinex-derivatives","SOLF0:USTF0",1750449383383,46.1,139.66,139.57,63.10057802]
["bitfinex-derivatives","SOLF0:USTF0",1750449383885,38.94,139.66,139.59,22.13977802]
["bitfinex-derivatives","SOLF0:USTF0",1750449384379,38.94,139.66,139.64,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750449384581,153.0393,139.67,139.64,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750449385582,145.88,139.67,139.59,22.13977802]
["bitfinex-derivatives","SOLF0:USTF0",1750449385877,7.16,139.66,139.59,22.13977802]
["bitfinex-derivatives","SOLF0:USTF0",1750449386684,153.0394,139.67,139.59,22.13977802]
["bitfinex-derivatives","SOLF0:USTF0",1750449386980,153.0394,139.67,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750449387179,50.733,139.7,139.61,61.07977802]
["bitfinex-derivatives","SOLF0:USTF0",1750449387478,50.733,139.7,139.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750449387479,43.575,139.7,139.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750449387683,7.1572,139.71,139.65,22.13977802]
["bitfinex-derivatives","SOLF0:USTF0",1750449387984,2.3474,139.73,139.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750449388180,708.54,139.74,139.67,22.13977802]
["bitfinex-derivatives","SOLF0:USTF0",1750449388389,38.94,139.74,139.67,22.13977802]
["bitfinex-derivatives","SOLF0:USTF0",1750449388683,7.1562,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449389378,46.0956,139.74,139.71,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750449389577,38.94,139.74,139.67,22.13977802]
["bitfinex-derivatives","SOLF0:USTF0",1750449389786,38.94,139.74,139.69,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750449389981,7.1566,139.72,139.69,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750449390177,7.1566,139.72,139.66,61.07977802]
["bitfinex-derivatives","SOLF0:USTF0",1750449390783,7.1572,139.71,139.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750449390989,7.1572,139.71,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750449391283,5.92807992,139.73,139.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750449391785,7.1573,139.71,139.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750449391986,61.07977802,139.74,139.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750449392377,7.1568,139.72,139.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750449392681,7.1568,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449392884,61.07977802,139.74,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449393187,7.157,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449394682,38.64,139.73,139.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750449394885,38.64,139.73,139.63,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750449394886,51.34826898,139.73,139.64,12.70826898]
["bitfinex-derivatives","SOLF0:USTF0",1750449395183,5.95109088,139.72,139.64,12.70826898]
["bitfinex-derivatives","SOLF0:USTF0",1750449395385,12.70826898,139.71,139.64,12.70826898]
["bitfinex-derivatives","SOLF0:USTF0",1750449395789,7.1584,139.69,139.66,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750449396182,7.1579,139.7,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750449396381,51.34826898,139.73,139.64,12.70826898]
["bitfinex-derivatives","SOLF0:USTF0",1750449396591,5.95222658,139.72,139.64,12.70826898]
["bitfinex-derivatives","SOLF0:USTF0",1750449396887,5.95222658,139.72,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750449397388,7.1584,139.69,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750449397686,12.70826898,139.73,139.67,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750449397874,38.64,139.71,139.67,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750449398078,7.158,139.7,139.67,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750449398573,38.64,139.71,139.66,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750449398787,51.34826898,139.71,139.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750449399180,51.34826898,139.71,139.65,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750449399489,7.1592,139.67,139.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750449399787,12.70826898,139.69,139.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750449399985,4.7906,139.68,139.61,670.08]
["bitfinex-derivatives","SOLF0:USTF0",1750449400488,7.1594,139.67,139.61,670.08]
["bitfinex-derivatives","SOLF0:USTF0",1750449400688,8.84473409,139.75,139.64,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750449400883,9.575,139.75,139.67,12.70950381]
["bitfinex-derivatives","SOLF0:USTF0",1750449401182,2.4198,139.75,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750449401388,8.36135754,139.75,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750449401585,7.1558,139.74,139.67,12.70950381]
["bitfinex-derivatives","SOLF0:USTF0",1750449401774,7.1558,139.74,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750449402692,7.1562,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750449402989,2.4198,139.75,139.72,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750449403289,9.5751,139.75,139.72,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750449403488,2.4198,139.75,139.72,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750449403690,7.1558,139.74,139.72,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750449403989,7.1558,139.74,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750449404492,7.1558,139.74,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750449405094,7.1562,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449405591,7.1568,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449405983,51.34495688,139.74,139.66,51.34495688]
["bitfinex-derivatives","SOLF0:USTF0",1750449406187,7.1563,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449406591,7.1566,139.72,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449407092,7.1561,139.73,139.71,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750449407293,7.1561,139.73,139.67,12.70495688]
["bitfinex-derivatives","SOLF0:USTF0",1750449408097,38.64,139.74,139.67,12.70495688]
["bitfinex-derivatives","SOLF0:USTF0",1750449408693,7.1568,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449409087,6.64042795,139.77,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449409088,13.2808559,139.81,139.7,51.34104179]
["bitfinex-derivatives","SOLF0:USTF0",1750449409299,20.2208559,139.87,139.8,12.70104179]
["bitfinex-derivatives","SOLF0:USTF0",1750449409494,5.95502248,139.86,139.8,12.70104179]
["bitfinex-derivatives","SOLF0:USTF0",1750449409698,4.7165,139.87,139.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750449409898,4.7165,139.87,139.8,12.70104179]
["bitfinex-derivatives","SOLF0:USTF0",1750449410197,7.1497,139.86,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449410398,43.3565,139.87,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449410694,7.1502,139.85,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449411293,7.1497,139.86,139.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750449411495,4.7165,139.87,139.81,12.70104179]
["bitfinex-derivatives","SOLF0:USTF0",1750449411892,2.4594,139.87,139.81,12.70104179]
["bitfinex-derivatives","SOLF0:USTF0",1750449412199,60.35714491,139.96,139.86,12.66764491]
["bitfinex-derivatives","SOLF0:USTF0",1750449412495,7.1474,139.9,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750449412698,7.1474,139.9,139.83,12.66976312]
["bitfinex-derivatives","SOLF0:USTF0",1750449412992,55.56976312,139.92,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750449413198,2.4579,139.91,139.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750449413494,12.66976312,139.86,139.79,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750449413697,42.9,139.87,139.79,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449413895,7.1498,139.86,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449414091,12.68794729,139.87,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449414491,42.9,139.88,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449414690,55.58794729,139.88,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750449414896,55.58794729,139.88,139.79,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449415293,7.1503,139.85,139.79,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449415602,12.68794729,139.87,139.79,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449415794,7.1511,139.83,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750449416500,7.1515,139.82,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750449417600,7.1511,139.83,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750449418002,12.68794729,139.85,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750449418205,7.1512,139.83,139.8,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750449418500,12.68794729,139.85,139.77,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449418700,7.1512,139.83,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750449419102,12.68794729,139.85,139.77,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449419299,12.68794729,139.85,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750449419900,7.1512,139.83,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750449422202,7.1506,139.84,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750449422406,55.58794729,139.88,139.81,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449422899,55.58794729,139.88,139.79,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449423106,12.68794729,139.86,139.78,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449423304,2.3288,139.85,139.77,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449423808,7.1513,139.83,139.77,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449424303,7.1507,139.84,139.77,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449424800,2.3288,139.85,139.77,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449425506,42.88,139.84,139.77,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449425703,45.3157,139.84,139.76,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750449425902,2.3407,139.83,139.76,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750449426103,7.1524,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750449426405,15.02864729,139.83,139.75,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449426610,7.1522,139.81,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750449426797,7.1522,139.81,139.75,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449427104,15.02864729,139.83,139.75,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449427305,15.02864729,139.83,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750449428006,22.18004729,139.83,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750449428307,15.02864729,139.83,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750449428504,7.1523,139.81,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750449428705,15.02864729,139.83,139.75,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449429107,15.02864729,139.83,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449429410,7.1527,139.8,139.75,12.68794729]
["bitfinex-derivatives","SOLF0:USTF0",1750449429802,7.1527,139.8,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750449431107,7.1531,139.79,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750449431307,15.02864729,139.83,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750449431508,5.88032268,139.82,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750449431700,7.1528,139.8,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750449431901,5.88032268,139.82,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449432205,12.68794729,139.81,139.74,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449432604,2.3407,139.83,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750449432605,12.68794729,139.79,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750449432804,2.3874,139.78,139.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449433004,2.373,139.77,139.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449433310,7.1546,139.76,139.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449433506,2.373,139.77,139.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449433804,9.5274,139.77,139.74,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750449435113,7.1545,139.76,139.74,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750449435609,7.1546,139.76,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750449435810,7.1546,139.76,139.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449436305,7.1546,139.76,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750449438207,7.1553,139.75,139.72,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750449440011,7.1557,139.74,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750449440614,7.1561,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750449441307,7.1558,139.74,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750449441508,51.21563211,139.76,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449441812,7.1565,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449443609,7.1566,139.72,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449444116,7.1563,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449444315,5.87147096,139.75,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449444804,14.20710307,139.74,139.66,677.75563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449445000,8.33563211,139.74,139.66,677.75563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449445215,7.1569,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449445417,8.33563211,139.74,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449445607,5.87649597,139.73,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449445808,8.33563211,139.74,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750449446010,8.33563211,139.74,139.66,669.42]
["bitfinex-derivatives","SOLF0:USTF0",1750449446219,8.33563211,139.74,139.67,8.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449447117,7.1573,139.71,139.69,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750449447612,7.157,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449448419,8.33563211,139.74,139.67,8.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449448918,7.1571,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449449124,8.33563211,139.74,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449450223,8.33563211,139.74,139.67,8.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449450224,7.1574,139.71,139.68,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750449450416,8.33563211,139.74,139.67,8.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449450918,7.1569,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449451309,42.88,139.76,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750449451509,8.33563211,139.75,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750449451906,42.88,139.76,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750449452217,8.33563211,139.75,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750449452416,8.33563211,139.75,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750449452620,8.33563211,139.75,139.67,8.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449453016,2.373,139.77,139.69,8.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449453213,2.373,139.77,139.73,8.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449453614,2.373,139.77,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750449454315,2.373,139.77,139.7,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750449454509,10.70863211,139.77,139.71,8.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449454816,7.1553,139.75,139.71,8.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449455124,7.1553,139.75,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750449455623,7.1558,139.74,139.71,15.49263211]
["bitfinex-derivatives","SOLF0:USTF0",1750449455815,42.26,139.76,139.7,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750449456124,42.26,139.76,139.68,8.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449456125,8.33563211,139.75,139.68,8.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1750449456318,7.1563,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449456629,8.33563211,139.75,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449456817,8.33563211,139.75,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750449457725,42.26,139.76,139.71,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750449457918,2.3874,139.78,139.75,8.32770639]
["bitfinex-derivatives","SOLF0:USTF0",1750449458117,5.87124044,139.8,139.75,8.32770639]
["bitfinex-derivatives","SOLF0:USTF0",1750449458322,46.6999,139.81,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449458624,46.6999,139.81,139.76,15.48190639]
["bitfinex-derivatives","SOLF0:USTF0",1750449458625,5.87885967,139.8,139.76,15.48190639]
["bitfinex-derivatives","SOLF0:USTF0",1750449458824,7.1527,139.8,139.76,8.32770639]
["bitfinex-derivatives","SOLF0:USTF0",1750449459124,7.1527,139.8,139.76,15.48210639]
["bitfinex-derivatives","SOLF0:USTF0",1750449460423,7.1527,139.8,139.77,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750449460930,7.1527,139.8,139.75,12.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1750449461124,46.6999,139.81,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449461324,5.85983545,139.8,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449461526,46.6999,139.81,139.75,12.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1750449462222,5.86045196,139.8,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449462426,46.6999,139.81,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449462623,5.86140996,139.8,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449462929,46.6999,139.81,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449463122,7.1533,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449463329,46.6999,139.81,139.77,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750449464223,7.1528,139.8,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449464418,7.1528,139.8,139.74,12.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1750449465323,7.153,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750449467129,7.1535,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750449467431,5.88537685,139.8,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750449467734,13.0408467,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750449467922,7.1532,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750449469527,7.1532,139.79,139.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449469528,7.1527,139.8,139.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750449469728,7.1527,139.8,139.75,12.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1750449470123,7.1527,139.8,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750449470324,7.1531,139.79,139.75,12.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1750449470734,7.1533,139.79,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449473033,7.1533,139.79,139.77,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750449473236,7.1533,139.79,139.75,12.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1750449473535,7.1533,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750449473731,7.1533,139.79,139.75,12.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1750449473927,7.1536,139.78,139.75,12.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1750449474128,7.1536,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449475137,7.1532,139.79,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449475432,7.1532,139.79,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750449475934,7.1525,139.8,139.78,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750449476232,2.4199,139.81,139.75,12.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1750449476934,5.89829023,139.8,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750449477231,7.1528,139.8,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750449477436,2.4199,139.81,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750449477733,5.89848922,139.8,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750449477934,7.1527,139.8,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750449478626,7.153,139.79,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750449478827,7.153,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449480339,2.4199,139.81,139.75,12.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1750449480523,5.90171911,139.8,139.75,12.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1750449480835,2.4199,139.81,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750449481036,13.05403045,139.8,139.76,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449481237,7.1527,139.8,139.76,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449481436,7.1527,139.8,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750449481937,7.1527,139.8,139.76,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449482637,7.1531,139.79,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750449482837,7.1531,139.79,139.75,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449483036,10.7465582,139.81,139.75,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449483337,7.1532,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750449484236,8.3266582,139.79,139.72,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1750449484436,5.9011141,139.78,139.71,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449484637,5.9011141,139.77,139.71,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449484836,7.1549,139.76,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750449485036,7.1549,139.76,139.71,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449485238,7.1553,139.75,139.71,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449485436,44.26,139.76,139.71,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449485739,5.90255271,139.75,139.69,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449486039,7.1556,139.74,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750449486239,8.3266582,139.75,139.69,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449486440,5.90313262,139.74,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750449486734,10.7664582,139.75,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750449486936,7.1562,139.73,139.68,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449487138,7.1562,139.73,139.67,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750449487139,46.5552,139.76,139.7,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449487440,44.26,139.79,139.67,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750449487643,5.9030065,139.78,139.73,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449487846,5.9030065,139.77,139.73,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449488032,7.1537,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750449488339,7.1537,139.78,139.73,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449488536,59.7398582,139.79,139.73,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449488735,5.87491875,139.78,139.73,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449488939,59.7398582,139.79,139.73,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449489141,5.87491781,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449489339,59.7398582,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449489642,13.02889195,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449489939,7.1535,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449490143,7.1535,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750449490442,52.5866582,139.79,139.72,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449490641,8.3266582,139.77,139.71,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750449490842,8.3266582,139.77,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750449491450,7.1546,139.76,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750449491936,7.1542,139.77,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750449492136,52.5866582,139.79,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750449492337,7.1543,139.77,139.72,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449492530,52.5866582,139.79,139.72,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449492844,5.88415173,139.78,139.69,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750449493033,44.26,139.79,139.75,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449493235,5.89795791,139.78,139.75,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449493430,51.4132,139.79,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449493642,5.90009468,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449493843,51.4132,139.79,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449494043,5.90009274,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449494238,44.26,139.79,139.77,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750449494438,5.90044293,139.78,139.77,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750449495242,5.90044293,139.78,139.69,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750449495542,51.4133,139.79,139.74,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449495742,5.90337559,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750449496041,44.26,139.79,139.74,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449496249,2.2451,139.82,139.78,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449496437,43.04,139.83,139.78,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449496638,7.1517,139.82,139.78,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449496939,7.1517,139.82,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750449497942,43.04,139.86,139.77,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750449498148,17.21416607,139.85,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449498446,13.05542747,139.84,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750449498648,5.90472747,139.83,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750449498836,5.90472747,139.82,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750449499044,5.90472747,139.82,139.77,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750449499242,5.90472747,139.81,139.78,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449499446,15.0085968,139.84,139.78,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449499750,5.9222263,139.83,139.8,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449500050,5.9222263,139.82,139.8,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449500250,11.7779,139.85,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750449500455,5.91979238,139.84,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750449500647,5.91979238,139.83,139.74,45.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750449500842,13.07129238,139.82,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750449501043,5.91979238,139.81,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750449501249,7.1515,139.82,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750449501450,13.07187006,139.81,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750449501656,7.152,139.81,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750449501856,6.6819386,139.84,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750449502159,5.91993174,139.83,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750449502350,5.91993174,139.82,139.8,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750449502551,5.91993174,139.81,139.77,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449502751,7.1518,139.82,139.77,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449503057,5.92177685,139.81,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449503253,49.7219386,139.86,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449503452,13.069556,139.85,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750449503755,5.919356,139.84,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750449503956,5.919356,139.83,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750449504150,7.1502,139.85,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750449504350,5.91717394,139.84,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750449504553,7.1502,139.85,139.81,15.4783582]
["bitfinex-derivatives","SOLF0:USTF0",1750449504753,5.91665439,139.84,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449505056,7.1502,139.85,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449505257,5.91492849,139.84,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449505458,7.1502,139.85,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449505658,5.92282303,139.84,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449505858,7.1505,139.84,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449506358,7.1504,139.84,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750449506758,43.04,139.86,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449507059,7.1511,139.83,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449507654,58.0485968,139.86,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449507655,7.1507,139.84,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449507858,5.92067783,139.83,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750449508157,7.1507,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750449508356,5.92026707,139.83,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750449508553,6.6819386,139.86,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449508865,5.92398286,139.85,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449509054,15.0085968,139.88,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449509256,13.07242089,139.87,139.84,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750449509458,5.92322089,139.86,139.84,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750449509655,5.92322089,139.85,139.84,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750449510060,5.92322089,139.85,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750449510261,7.1496,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750449510559,5.92024836,139.85,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750449510758,7.1496,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750449510961,7.1496,139.86,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750449511760,7.1491,139.87,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750449512059,7.1491,139.87,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449512060,5.9181326,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750449512260,7.1496,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750449512859,8.3266582,139.87,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750449513058,5.9292865,139.86,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449513260,5.9292865,139.85,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449513563,60.4595968,139.88,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449513764,5.92893985,139.87,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449513962,5.92893985,139.86,139.84,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750449514167,5.92893985,139.85,139.84,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750449515175,13.07903985,139.85,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449515361,60.4595968,139.88,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449515663,7.1502,139.85,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750449516262,7.1506,139.84,139.81,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750449516461,8.3266582,139.86,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449516670,5.92738608,139.85,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449516862,7.1506,139.84,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449518070,7.1506,139.84,139.82,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750449518272,7.1506,139.84,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449518472,51.3466582,139.88,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449518771,5.91803035,139.87,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750449518961,13.06773035,139.86,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449519157,7.1497,139.86,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449519666,51.3466582,139.88,139.84,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750449519867,5.91853165,139.87,139.84,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750449520169,5.91853165,139.86,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750449520371,51.3466582,139.88,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750449520571,14.24507915,139.87,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750449520872,13.06802095,139.86,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750449521073,7.1496,139.86,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750449521276,7.1496,139.86,139.84,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750449522065,7.1501,139.85,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750449522972,7.1496,139.86,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750449523877,7.1496,139.86,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750449524077,5.91740894,139.85,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750449524474,5.91740894,139.85,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750449524680,7.1502,139.85,139.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750449524978,8.3266582,139.87,139.8,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449525177,8.20770572,139.86,139.82,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750449525372,5.91730572,139.85,139.82,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750449525572,5.91730572,139.85,139.8,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449525573,5.91730572,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750449525772,7.1508,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750449526478,2.2904,139.86,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750449526479,7.151,139.83,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750449527281,7.151,139.83,139.78,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449527683,7.1515,139.82,139.78,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449527883,10.6170582,139.86,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750449528276,10.6170582,139.86,139.78,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449528277,7.1512,139.83,139.78,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449529083,7.1512,139.83,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750449529784,42.68,139.84,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750449529785,7.1514,139.82,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750449530083,7.1514,139.82,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750449530784,2.4632,139.83,139.74,44.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750449530982,5.9087159,139.82,139.77,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449531175,2.4632,139.83,139.77,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449531375,9.6143,139.83,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750449531676,9.6143,139.83,139.77,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449531677,2.4632,139.83,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449531880,42.68,139.84,139.79,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449532080,42.68,139.84,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449532288,7.1502,139.85,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449532786,7.1502,139.85,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750449533090,9.4399,139.86,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449533391,5.91436191,139.85,139.81,8.3266582]
["bitfinex-derivatives","SOLF0:USTF0",1750449533591,7.1495,139.86,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750449533786,5.91436174,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750449533986,7.1495,139.86,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750449534691,5.91549208,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750449536182,7.1495,139.86,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750449536581,5.91957451,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750449537281,6.66252926,139.91,139.84,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449537477,8.88752926,139.92,139.87,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449537684,2.225,139.92,139.87,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449537884,2.225,139.92,139.89,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449538982,2.225,139.92,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750449539590,2.225,139.92,139.88,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449539890,2.225,139.92,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750449540704,2.225,139.92,139.88,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449541192,9.3718,139.92,139.88,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449541892,9.3718,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750449542595,13.54166109,139.92,139.81,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1750449542787,13.54166109,139.92,139.84,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449543096,7.1482,139.89,139.86,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750449543295,8.31580545,139.9,139.83,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449543890,42.66,139.89,139.82,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750449544089,44.9234,139.89,139.81,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449544289,8.31580545,139.88,139.81,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449544490,11.31732692,139.88,139.81,8.31580545]
["bitfinex-derivatives","SOLF0:USTF0",1750449544690,7.1503,139.85,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750449544889,8.31580545,139.86,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449545089,10.62370545,139.84,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449545389,8.31580545,139.83,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449545690,2.3079,139.84,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449545999,7.1512,139.83,139.8,11.41028954]
["bitfinex-derivatives","SOLF0:USTF0",1750449546702,9.03818594,139.87,139.8,12.57821305]
["bitfinex-derivatives","SOLF0:USTF0",1750449546882,51.63628594,139.86,139.8,12.57821305]
["bitfinex-derivatives","SOLF0:USTF0",1750449547081,7.1502,139.85,139.8,12.57821305]
["bitfinex-derivatives","SOLF0:USTF0",1750449547500,7.1502,139.85,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449547698,7.1502,139.85,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750449547890,7.1505,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750449548091,6.66838594,139.85,139.81,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449548295,6.66838594,139.88,139.81,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449548497,6.66838594,139.88,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449548498,6.66838594,139.89,139.87,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449548690,6.66838594,139.92,139.87,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449548890,13.81508594,139.92,139.87,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449549195,5.89121954,139.91,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750449549395,5.89121954,139.9,139.85,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449549598,5.89012138,139.89,139.85,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449549898,7.1471,139.91,139.85,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449550095,5.88417332,139.9,139.85,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449550399,5.88417332,139.89,139.85,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449550591,14.99109097,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750449550592,5.88417332,139.88,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750449553291,5.88417332,139.88,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449553292,5.88417332,139.88,139.82,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449553492,5.88417332,139.87,139.82,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449553689,5.88417332,139.86,139.85,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750449553893,5.88417332,139.86,139.81,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449554094,5.88417332,139.85,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449554294,6.66838594,139.88,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750449554594,5.90943093,139.87,139.81,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449554792,5.90943093,139.86,139.81,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449555104,5.90943093,139.85,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449555300,2.263,139.87,139.81,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449555502,5.90957071,139.86,139.82,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449555701,5.90957071,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750449556096,5.90957071,139.85,139.82,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449556404,4.5013,139.87,139.82,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449556601,5.90953065,139.86,139.82,8.32270503]
["bitfinex-derivatives","SOLF0:USTF0",1750449556803,5.90953065,139.85,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750449557004,5.90953065,139.84,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750449557303,5.90953065,139.84,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750449557508,5.91005913,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750449557698,5.91005913,139.83,139.8,12.58089457]
["bitfinex-derivatives","SOLF0:USTF0",1750449557898,7.1502,139.85,139.82,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750449558106,5.90986116,139.84,139.8,12.58089457]
["bitfinex-derivatives","SOLF0:USTF0",1750449558307,11.16968594,139.87,139.8,12.58089457]
["bitfinex-derivatives","SOLF0:USTF0",1750449558509,7.15,139.85,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750449558810,5.89332241,139.84,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449559017,13.04452241,139.83,139.8,11.41028954]
["bitfinex-derivatives","SOLF0:USTF0",1750449559203,5.89332241,139.82,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449559506,7.1507,139.84,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750449559710,5.89356387,139.83,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750449559897,5.89356387,139.82,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449560093,5.89389336,139.81,139.8,11.41058954]
["bitfinex-derivatives","SOLF0:USTF0",1750449560306,8.32339188,139.84,139.8,11.41058954]
["bitfinex-derivatives","SOLF0:USTF0",1750449560507,5.89286511,139.83,139.8,11.41058954]
["bitfinex-derivatives","SOLF0:USTF0",1750449560702,5.89286511,139.82,139.8,11.41058954]
["bitfinex-derivatives","SOLF0:USTF0",1750449560905,7.1512,139.83,139.8,11.41058954]
["bitfinex-derivatives","SOLF0:USTF0",1750449561101,5.89263995,139.82,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750449561297,41.74,139.85,139.8,12.58158142]
["bitfinex-derivatives","SOLF0:USTF0",1750449561510,5.89202841,139.84,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750449561701,48.8902,139.85,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750449561901,5.89169509,139.84,139.8,12.58158142]
["bitfinex-derivatives","SOLF0:USTF0",1750449562102,5.89169509,139.83,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750449562302,7.1507,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750449562510,26.1057544,139.93,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750449562511,8.89118126,139.96,139.82,50.08091794]
["bitfinex-derivatives","SOLF0:USTF0",1750449562708,4.6994,139.96,139.83,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750449562896,50.08091794,139.93,139.85,8.32091794]
["bitfinex-derivatives","SOLF0:USTF0",1750449563209,2.99805901,139.92,139.85,8.32091794]
["bitfinex-derivatives","SOLF0:USTF0",1750449563410,8.32091794,139.91,139.84,8.32091794]
["bitfinex-derivatives","SOLF0:USTF0",1750449563803,2.4554,139.9,139.84,8.32091794]
["bitfinex-derivatives","SOLF0:USTF0",1750449564310,7.1482,139.89,139.86,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750449564711,2.4554,139.9,139.8,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750449564912,8.32532202,139.82,139.73,8.32532202]
["bitfinex-derivatives","SOLF0:USTF0",1750449565206,8.32532202,139.87,139.67,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750449565207,7.1565,139.73,139.68,17.49272202]
["bitfinex-derivatives","SOLF0:USTF0",1750449565402,41.74,139.74,139.68,10.34467846]
["bitfinex-derivatives","SOLF0:USTF0",1750449565807,48.8959,139.74,139.68,10.34467846]
["bitfinex-derivatives","SOLF0:USTF0",1750449566303,48.8959,139.74,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750449566511,41.74,139.74,139.68,10.34467846]
["bitfinex-derivatives","SOLF0:USTF0",1750449566911,41.74,139.74,139.68,14.70917276]
["bitfinex-derivatives","SOLF0:USTF0",1750449567302,41.74,139.74,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750449567503,41.74,139.74,139.68,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750449567798,48.8958,139.74,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750449568211,41.74,139.74,139.68,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750449568412,48.8957,139.74,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750449568611,41.76,139.73,139.68,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750449569518,41.76,139.74,139.68,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750449570712,41.76,139.74,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750449571300,41.76,139.74,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449571507,12.69997276,139.78,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449571717,41.76,139.77,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449571910,48.9141,139.77,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449572105,41.76,139.77,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449572506,48.914,139.77,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449573309,48.914,139.77,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750449573510,41.76,139.77,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449573711,41.76,139.77,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750449573914,41.76,139.77,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449574110,48.9143,139.77,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449574307,48.9143,139.77,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750449574515,41.76,139.77,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449574818,7.1549,139.76,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449575016,41.76,139.77,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750449575209,7.1546,139.76,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750449576318,48.9142,139.77,139.74,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750449576509,48.9142,139.77,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449576815,48.9142,139.77,139.74,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750449577312,41.76,139.77,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449577509,7.1545,139.76,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750449578014,48.9142,139.77,139.74,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750449578715,7.1545,139.76,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449579810,12.69997276,139.76,139.72,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750449580216,12.69997276,139.76,139.68,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449580425,7.1555,139.74,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750449580916,19.85467276,139.76,139.68,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449581117,12.69997276,139.76,139.66,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750449581309,41.76,139.77,139.67,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449581614,41.76,139.77,139.69,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449581810,12.69997276,139.78,139.66,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750449582013,199.0342,139.77,139.7,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449582423,41.04,139.76,139.7,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449582719,12.69997276,139.78,139.7,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449582921,12.69997276,139.76,139.68,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449583222,19.85477276,139.76,139.73,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750449583421,7.1548,139.76,139.73,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750449584424,7.1551,139.75,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750449584724,204.67997276,139.77,139.68,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449584920,7.1558,139.74,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750449585226,191.98,139.77,139.67,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449585418,12.69997276,139.75,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449585725,12.69997276,139.75,139.66,15.08177276]
["bitfinex-derivatives","SOLF0:USTF0",1750449585928,7.1558,139.74,139.66,15.08177276]
["bitfinex-derivatives","SOLF0:USTF0",1750449586125,7.1558,139.74,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750449586612,7.1561,139.73,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750449586818,7.1561,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750449587217,7.1561,139.73,139.71,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750449587526,7.1557,139.74,139.71,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750449588125,7.1557,139.74,139.66,15.08177276]
["bitfinex-derivatives","SOLF0:USTF0",1750449588328,7.156,139.73,139.67,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449588625,12.69997276,139.75,139.67,12.69997276]
["bitfinex-derivatives","SOLF0:USTF0",1750449588827,8.33592233,139.74,139.68,8.33592233]
["bitfinex-derivatives","SOLF0:USTF0",1750449589124,15.49172233,139.74,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750449589423,41.04,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750449590315,204.84242233,139.79,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750449590519,4.6265,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750449590717,48.1935,139.78,139.73,8.33592233]
["bitfinex-derivatives","SOLF0:USTF0",1750449591819,7.154,139.77,139.73,8.33592233]
["bitfinex-derivatives","SOLF0:USTF0",1750449592119,7.154,139.77,139.75,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750449592325,48.1937,139.78,139.75,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750449593526,7.154,139.77,139.75,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750449593727,4.6265,139.79,139.73,8.33592233]
["bitfinex-derivatives","SOLF0:USTF0",1750449593921,41.04,139.77,139.73,8.33592233]
["bitfinex-derivatives","SOLF0:USTF0",1750449594326,41.04,139.77,139.75,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750449594828,41.04,139.77,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750449595029,8.33592233,139.76,139.7,8.33592233]
["bitfinex-derivatives","SOLF0:USTF0",1750449595234,15.49072233,139.76,139.7,8.33592233]
["bitfinex-derivatives","SOLF0:USTF0",1750449595727,8.33592233,139.76,139.7,8.33592233]
["bitfinex-derivatives","SOLF0:USTF0",1750449595929,49.37592233,139.77,139.7,8.33592233]
["bitfinex-derivatives","SOLF0:USTF0",1750449596131,49.37592233,139.77,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750449596633,8.84190885,139.84,139.76,16.6555195]
["bitfinex-derivatives","SOLF0:USTF0",1750449596634,8.85e-06,139.84,139.76,16.6555195]
["bitfinex-derivatives","SOLF0:USTF0",1750449596833,13.26286328,139.92,139.84,8.32775975]
["bitfinex-derivatives","SOLF0:USTF0",1750449597132,8.32775975,139.93,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750449597330,8.32775975,139.91,139.83,8.32775975]
["bitfinex-derivatives","SOLF0:USTF0",1750449597532,159.04775975,139.91,139.83,8.32775975]
["bitfinex-derivatives","SOLF0:USTF0",1750449597728,7.1493,139.87,139.81,15.47955975]
["bitfinex-derivatives","SOLF0:USTF0",1750449598330,41.04,139.88,139.81,15.47955975]
["bitfinex-derivatives","SOLF0:USTF0",1750449598533,49.36775975,139.88,139.81,15.47955975]
["bitfinex-derivatives","SOLF0:USTF0",1750449598742,7.1491,139.87,139.81,8.32775975]
["bitfinex-derivatives","SOLF0:USTF0",1750449598922,41.04,139.88,139.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750449599125,41.04,139.88,139.77,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750449599327,7.1502,139.85,139.8,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750449599931,7.1504,139.84,139.74,618.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750449600235,12.68858596,139.81,139.67,55.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750449600434,2.3192,139.8,139.72,12.69147605]
["bitfinex-derivatives","SOLF0:USTF0",1750449600743,2.3192,139.8,139.74,12.69147605]
["bitfinex-derivatives","SOLF0:USTF0",1750449600932,2.4507,139.83,139.76,12.69147605]
["bitfinex-derivatives","SOLF0:USTF0",1750449601133,2.4507,139.83,139.76,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750449601441,7.1522,139.81,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750449601637,2.4507,139.83,139.76,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750449602140,2.4507,139.83,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750449602436,2.4507,139.83,139.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750449602740,12.68396125,139.8,139.71,671.64396125]
["bitfinex-derivatives","SOLF0:USTF0",1750449602949,4.614,139.82,139.73,12.68396125]
["bitfinex-derivatives","SOLF0:USTF0",1750449603141,17.29796125,139.82,139.73,12.68396125]
["bitfinex-derivatives","SOLF0:USTF0",1750449603434,12.68396125,139.81,139.73,12.68396125]
["bitfinex-derivatives","SOLF0:USTF0",1750449603641,13.28770119,139.9,139.8,12.68785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449603828,4.706,139.91,139.85,12.68785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449604840,4.706,139.91,139.83,53.72785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449605141,7.1496,139.86,139.83,53.72785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449605341,41.04,139.89,139.83,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750449605540,41.04,139.89,139.81,12.68785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449605738,41.04,139.89,139.77,12.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750449605936,53.72785677,139.89,139.8,12.68785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449606243,7.1507,139.84,139.78,60.88085677]
["bitfinex-derivatives","SOLF0:USTF0",1750449606434,7.1507,139.84,139.78,53.72785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449606634,12.68785677,139.87,139.78,53.72785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449607242,7.1503,139.85,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750449607545,12.68785677,139.87,139.78,53.72785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449607738,7.1504,139.84,139.8,12.68785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449607942,53.72785677,139.89,139.8,12.68785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449608442,53.72785677,139.89,139.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750449608642,53.72785677,139.89,139.8,12.68785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449608942,41.04,139.89,139.82,12.68785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449609146,41.04,139.89,139.78,43.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750449609335,7.1499,139.86,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750449609540,7.1499,139.86,139.81,12.68785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449609937,7.1499,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750449611245,41.04,139.89,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750449611547,41.04,139.89,139.81,12.68785677]
["bitfinex-derivatives","SOLF0:USTF0",1750449611735,7.1497,139.86,139.83,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750449612137,41.04,139.89,139.83,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750449612336,7.1492,139.87,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750449612936,7.1492,139.87,139.82,54.23495219]
["bitfinex-derivatives","SOLF0:USTF0",1750449613145,7.1497,139.86,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750449613346,17.38095219,139.91,139.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750449613941,7.1498,139.86,139.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750449614543,12.67495219,139.89,139.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750449614745,12.67495219,139.89,139.8,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750449614952,41.56,139.88,139.8,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750449615653,7.1501,139.85,139.8,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750449616244,41.56,139.88,139.81,12.67495219]
["bitfinex-derivatives","SOLF0:USTF0",1750449616548,4.706,139.91,139.83,12.67495219]
["bitfinex-derivatives","SOLF0:USTF0",1750449617348,7.1486,139.88,139.85,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750449618152,4.706,139.91,139.82,12.67495219]
["bitfinex-derivatives","SOLF0:USTF0",1750449618358,12.67495219,139.9,139.82,12.67495219]
["bitfinex-derivatives","SOLF0:USTF0",1750449618545,7.1489,139.87,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750449619753,12.67495219,139.9,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750449620454,7.1491,139.87,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750449620858,7.1486,139.88,139.82,12.67495219]
["bitfinex-derivatives","SOLF0:USTF0",1750449621158,2.2973,139.91,139.84,12.67495219]
["bitfinex-derivatives","SOLF0:USTF0",1750449621454,2.2973,139.91,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750449622055,2.2973,139.91,139.83,12.67495219]
["bitfinex-derivatives","SOLF0:USTF0",1750449622353,2.2973,139.91,139.84,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750449622562,2.2973,139.91,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750449622857,2.2973,139.91,139.85,12.67495219]
["bitfinex-derivatives","SOLF0:USTF0",1750449623059,7.1476,139.9,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750449623854,9.4444,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750449624050,2.2973,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750449624458,7.1476,139.9,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750449624647,2.2973,139.91,139.88,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750449625660,2.2973,139.91,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750449626354,7.1476,139.9,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750449627263,2.2973,139.91,139.85,12.67495219]
["bitfinex-derivatives","SOLF0:USTF0",1750449627961,7.1478,139.89,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750449628361,7.1478,139.89,139.87,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750449628562,7.1478,139.89,139.84,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750449628767,7.1478,139.89,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750449630365,7.1478,139.89,139.87,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750449630764,7.1475,139.9,139.84,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750449631360,2.2973,139.91,139.84,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750449631564,2.2973,139.91,139.85,12.67495219]
["bitfinex-derivatives","SOLF0:USTF0",1750449631962,7.1474,139.9,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750449632562,7.148,139.89,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750449632766,2.2973,139.91,139.84,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750449632975,7.1476,139.9,139.84,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750449633165,2.2973,139.91,139.84,54.21146257]
["bitfinex-derivatives","SOLF0:USTF0",1750449633371,2.2973,139.91,139.84,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750449633573,9.4444,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449634067,2.2973,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449634469,9.4444,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449634866,2.2973,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449635472,9.4442,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449635769,2.2973,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449636764,9.4444,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449636965,8.31434364,139.96,139.88,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449637166,7.1462,139.93,139.88,49.85434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449637366,8.31434364,139.93,139.88,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750449637863,7.1466,139.92,139.88,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750449638059,7.1466,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750449638264,7.1466,139.92,139.86,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449638474,7.1466,139.92,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750449638868,15.46034364,139.93,139.86,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449639165,8.31434364,139.93,139.86,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449639367,7.1465,139.92,139.86,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449639575,41.54,139.94,139.88,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449639976,124.0,139.95,139.9,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449640161,2.3006,139.98,139.92,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449640365,5.72223534,139.97,139.92,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449640566,2.3006,139.98,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750449640567,7.1444,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750449641076,7.1439,139.97,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750449641278,40.9,140.01,139.94,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449641480,5.72596853,140.0,139.94,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449641783,5.72596853,139.99,139.94,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449641970,164.9,140.01,139.94,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449642175,5.72125421,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750449642376,172.0419,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750449642673,5.72052271,140.0,139.94,8.31434364]
["bitfinex-derivatives","SOLF0:USTF0",1750449642876,172.0419,140.01,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750449643079,12.85873718,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750449643272,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750449645680,172.0419,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750449646076,164.9,140.01,139.96,12.65350653]
["bitfinex-derivatives","SOLF0:USTF0",1750449646277,164.9,140.01,139.93,53.53350653]
["bitfinex-derivatives","SOLF0:USTF0",1750449646585,177.55350653,140.01,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750449647081,7.1433,139.98,139.96,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750449647280,7.1433,139.98,139.93,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449647587,12.65350653,139.98,139.9,12.65350653]
["bitfinex-derivatives","SOLF0:USTF0",1750449647780,2.2826,139.97,139.89,658.42]
["bitfinex-derivatives","SOLF0:USTF0",1750449647989,2.2826,139.97,139.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449647990,12.65350653,139.96,139.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449648182,7.1453,139.94,139.91,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750449648389,12.65350653,139.96,139.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449648688,7.1445,139.96,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750449649885,7.1448,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750449650979,7.1456,139.94,139.91,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750449651296,12.65350653,139.96,139.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449651789,12.65350653,139.94,139.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449651987,12.65350653,139.94,139.86,43.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750449652181,12.65350653,139.92,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750449652377,58.27210653,139.93,139.86,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449652575,7.1466,139.92,139.89,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750449653086,7.1469,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449653279,7.1469,139.91,139.86,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449653982,7.1466,139.92,139.89,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750449654689,7.1469,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449654887,58.27210653,139.93,139.86,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449655380,7.1463,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750449655584,55.82884361,139.97,139.88,12.66624361]
["bitfinex-derivatives","SOLF0:USTF0",1750449655788,55.82546833,139.97,139.88,12.66286833]
["bitfinex-derivatives","SOLF0:USTF0",1750449656284,43.1626,139.97,139.88,12.66286833]
["bitfinex-derivatives","SOLF0:USTF0",1750449656490,12.66286833,139.96,139.88,12.66286833]
["bitfinex-derivatives","SOLF0:USTF0",1750449656690,12.66286833,139.96,139.86,43.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750449656986,12.66286833,139.96,139.88,12.66286833]
["bitfinex-derivatives","SOLF0:USTF0",1750449657390,7.145,139.95,139.88,12.66286833]
["bitfinex-derivatives","SOLF0:USTF0",1750449657689,12.66286833,139.96,139.88,12.66286833]
["bitfinex-derivatives","SOLF0:USTF0",1750449658587,7.1453,139.94,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750449658786,12.66286833,139.96,139.86,43.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750449658986,12.66286833,139.94,139.86,15.03436833]
["bitfinex-derivatives","SOLF0:USTF0",1750449659286,7.146,139.93,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750449661797,43.1626,139.97,139.88,12.66286833]
["bitfinex-derivatives","SOLF0:USTF0",1750449662201,55.82546833,139.97,139.88,12.66286833]
["bitfinex-derivatives","SOLF0:USTF0",1750449662698,7.1448,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750449663200,7.1454,139.94,139.91,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750449663492,12.6700912,139.93,139.86,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449663691,12.6700912,139.91,139.85,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449664387,7.1477,139.9,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750449664802,12.6700912,139.91,139.85,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449664992,40.88,139.93,139.82,621.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750449664993,12.67356021,139.89,139.82,660.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750449665396,7.1487,139.88,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750449666099,2.4269,139.9,139.84,12.67338607]
["bitfinex-derivatives","SOLF0:USTF0",1750449666284,4.799,139.92,139.84,12.67338607]
["bitfinex-derivatives","SOLF0:USTF0",1750449666485,10.53584704,139.92,139.84,12.67338607]
["bitfinex-derivatives","SOLF0:USTF0",1750449666899,17.68244704,139.92,139.89,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750449667093,4.799,139.92,139.84,12.67338607]
["bitfinex-derivatives","SOLF0:USTF0",1750449667293,4.799,139.92,139.85,12.67338607]
["bitfinex-derivatives","SOLF0:USTF0",1750449667705,4.799,139.92,139.84,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449667897,7.1477,139.9,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750449668299,4.799,139.92,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750449668602,4.799,139.92,139.85,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449669698,11.9456,139.92,139.85,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449669899,4.799,139.92,139.85,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449670403,7.1473,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750449670605,4.799,139.92,139.85,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449670812,50.57146418,139.92,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750449671007,44.859,139.92,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750449671412,57.52820128,139.92,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750449671709,5.71293557,139.91,139.83,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449672010,12.66920128,139.9,139.83,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449672404,7.1486,139.88,139.83,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449672804,7.1491,139.87,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750449673006,7.1491,139.87,139.82,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449673409,2.3326,139.89,139.82,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449673612,7.1488,139.88,139.82,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449673912,2.3326,139.89,139.83,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449674098,2.3326,139.89,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750449674715,2.3326,139.89,139.82,53.54920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449674909,57.52820128,139.92,139.84,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449675414,7.1471,139.91,139.84,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449675909,7.1474,139.9,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750449676309,7.1474,139.9,139.84,12.66920128]
["bitfinex-derivatives","SOLF0:USTF0",1750449676310,57.52820128,139.92,139.88,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750449676614,7.1472,139.91,139.88,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750449676810,8.31593929,139.91,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750449677312,7.1474,139.9,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750449677712,8.31593929,139.89,139.82,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449677914,7.1486,139.88,139.83,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750449678420,7.148,139.89,139.83,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750449678619,44.859,139.92,139.86,8.31680534]
["bitfinex-derivatives","SOLF0:USTF0",1750449678922,7.1471,139.91,139.86,8.31680534]
["bitfinex-derivatives","SOLF0:USTF0",1750449679811,7.1471,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449680517,11.9455,139.92,139.89,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750449680715,2.2205,139.94,139.9,8.31680534]
["bitfinex-derivatives","SOLF0:USTF0",1750449681017,7.1461,139.93,139.88,8.31680534]
["bitfinex-derivatives","SOLF0:USTF0",1750449681408,10.5334301,139.94,139.87,48.3729301]
["bitfinex-derivatives","SOLF0:USTF0",1750449681808,8.3129301,139.92,139.87,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750449682413,7.1471,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449682612,8.3129301,139.92,139.87,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750449682818,2.3451,139.93,139.87,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750449683521,2.3451,139.93,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750449683718,15.0213874,139.92,139.84,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750449684313,7.1472,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750449684521,15.0213874,139.92,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750449684720,15.0213874,139.92,139.84,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750449684919,7.1471,139.91,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750449685320,9.499,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750449685820,2.3525,139.92,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750449686016,2.2205,139.94,139.89,12.6688874]
["bitfinex-derivatives","SOLF0:USTF0",1750449686420,9.3659,139.94,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750449688822,2.2205,139.94,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750449689020,2.2205,139.94,139.89,12.6688874]
["bitfinex-derivatives","SOLF0:USTF0",1750449691322,2.2205,139.94,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750449691725,2.2205,139.94,139.89,12.6688874]
["bitfinex-derivatives","SOLF0:USTF0",1750449691925,2.2205,139.94,139.88,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750449693024,2.2205,139.94,139.88,52.72526062]
["bitfinex-derivatives","SOLF0:USTF0",1750449693424,2.2205,139.94,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750449694825,2.2205,139.94,139.93,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750449695028,7.1443,139.96,139.93,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750449695618,7.1443,139.96,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750449695927,2.2441,139.98,139.92,12.66159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449696130,2.2441,139.98,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750449696318,40.04,140.0,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750449696822,47.1825,140.0,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750449697420,7.1429,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750449697724,40.04,140.0,139.92,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750449698028,5.73578602,139.99,139.93,12.66159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449698221,40.04,140.0,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750449698420,5.73406325,139.99,139.93,12.66159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449698624,40.04,140.0,139.93,12.66159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449698926,5.73367229,139.99,139.93,12.66159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449699128,7.1429,139.99,139.93,12.66159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449700027,7.1429,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750449700431,7.1425,140.0,139.93,12.66159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449700626,5.75129736,139.99,139.93,12.66159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449700934,173.3967,140.01,139.95,12.66159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449701228,173.3967,140.01,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750449701229,5.75098054,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750449701427,7.1426,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750449701824,2.3547,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750449702029,4.6875,140.03,139.95,12.66159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449702438,2.2441,140.03,139.97,12.66159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449702621,2.2441,140.03,139.97,52.56159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449702817,2.2441,140.03,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750449703022,7.1417,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750449703224,2.2441,140.03,139.97,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750449703424,124.0,140.02,139.97,52.56159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449703627,131.1415,140.02,139.97,52.56159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449703831,124.0,140.02,139.97,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750449704032,7.142,140.01,139.97,52.56159877]
["bitfinex-derivatives","SOLF0:USTF0",1750449704228,7.142,140.01,139.97,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750449704429,124.0,140.02,139.97,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750449704627,7.1426,140.0,139.97,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750449705035,8.30422079,140.01,139.97,47.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750449705335,8.30422079,140.01,139.97,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750449705636,124.0,140.0,139.97,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750449705936,7.1425,140.0,139.97,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750449706332,131.1425,140.0,139.98,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750449706724,131.1425,140.0,139.94,48.20422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449706928,124.0,140.0,139.94,48.20422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449707438,131.1425,140.0,139.94,48.20422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449707940,131.1425,140.0,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750449708130,7.1425,140.0,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750449708639,131.1425,140.0,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750449709138,7.1425,140.0,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750449709647,7.1418,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750449710128,2.2441,140.03,139.96,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449710743,7.1418,140.01,139.96,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449710943,8.30422079,140.02,139.96,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449711148,8.30422079,140.02,139.95,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449711445,7.1419,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750449712849,15.44562079,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750449713340,8.30422079,140.02,139.95,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449713649,134.54832079,140.03,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750449713831,134.54832079,140.03,139.95,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449714038,7.1415,140.02,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750449714349,134.54832079,140.03,139.94,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750449714644,7.1418,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750449715046,134.54832079,140.03,139.95,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449715245,126.2441,140.03,139.95,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449715441,8.30422079,140.02,139.95,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449715848,15.44572079,140.02,139.95,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449716051,8.30422079,140.02,139.95,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449716248,126.2441,140.03,139.95,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449716653,134.54832079,140.03,139.95,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449717046,134.54832079,140.03,139.97,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449717252,126.2441,140.03,139.97,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449717448,134.54832079,140.03,139.97,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449718249,7.1415,140.02,139.97,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449718550,7.1415,140.02,139.98,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449718750,7.1415,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750449719663,126.2441,140.03,139.98,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449720163,7.1415,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750449720360,7.1415,140.02,139.98,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449720962,7.1415,140.02,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750449721157,7.1415,140.02,139.98,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750449721356,2.2441,140.03,139.99,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449721565,2.2441,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750449722266,9.3852,140.03,140.0,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750449722762,9.3852,140.03,139.99,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449722961,2.2441,140.03,139.94,0.548]
["bitfinex-derivatives","SOLF0:USTF0",1750449723166,8.30422079,140.02,139.95,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449723461,8.30422079,140.02,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750449723861,7.1422,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750449724061,14.0829979,140.02,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750449724267,8.30422079,140.02,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750449724457,8.30422079,140.02,139.95,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449724458,7.1423,140.0,139.98,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750449725360,7.142,140.01,139.98,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750449725761,7.142,140.01,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750449725968,2.2441,140.03,139.95,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449726169,2.2441,140.03,139.99,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449726368,5.78239741,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750449726557,2.393,140.06,139.99,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449726762,5.78180004,140.05,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750449726961,126.393,140.06,139.99,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449727167,5.78175947,140.05,139.99,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449727672,126.393,140.06,139.99,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449727860,5.78228043,140.05,139.99,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449728064,12.92208043,140.05,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750449728263,12.92208043,140.05,139.99,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449728264,126.393,140.06,139.99,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449728470,5.78384183,140.05,139.99,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449728870,126.393,140.06,139.99,48.18422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449729067,126.393,140.06,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750449729267,7.1397,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750449729472,126.393,140.06,139.99,8.30422079]
["bitfinex-derivatives","SOLF0:USTF0",1750449729473,126.393,140.06,140.0,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449729663,5.78160739,140.05,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750449729870,126.393,140.06,140.0,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449730172,5.78158452,140.05,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750449730366,4.6669,140.08,140.0,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449730574,5.79247703,140.07,139.96,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750449730867,8.29309574,140.04,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750449731068,2.249,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750449731266,2.249,140.03,139.97,48.09309574]
["bitfinex-derivatives","SOLF0:USTF0",1750449731267,7.1415,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750449732576,17.68289574,140.03,140.0,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750449733261,2.249,140.03,139.97,48.09309574]
["bitfinex-derivatives","SOLF0:USTF0",1750449733977,10.54209574,140.03,139.97,48.09309574]
["bitfinex-derivatives","SOLF0:USTF0",1750449734274,17.68299574,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750449735275,5.80004383,140.02,140.01,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750449736672,5.80004383,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750449736872,17.68309574,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750449737086,5.80270884,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750449737382,17.68309574,140.03,139.97,48.09309574]
["bitfinex-derivatives","SOLF0:USTF0",1750449737572,5.80270959,140.02,139.97,48.09309574]
["bitfinex-derivatives","SOLF0:USTF0",1750449737878,14.09632645,140.01,139.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449738078,8.29309574,140.01,139.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449738282,5.80385948,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750449738982,5.80385948,140.0,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750449739173,5.80385948,139.99,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750449741678,21.23965522,139.99,139.96,46.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750449741883,15.43579574,139.99,139.96,46.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750449742177,15.43599574,139.99,139.96,46.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750449742384,5.80734756,139.98,139.96,46.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750449742679,8.29309574,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750449742880,8.29309574,139.97,139.92,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449743382,15.43689574,139.97,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750449743584,5.80729921,139.96,139.92,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449743784,10.72609574,139.97,139.92,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449743984,5.80735918,139.96,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750449744185,17.87039574,139.97,139.92,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449744386,5.8078452,139.96,139.92,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449744683,7.1443,139.96,139.94,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750449746482,14.08699558,139.95,139.89,8.29309574]
["bitfinex-derivatives","SOLF0:USTF0",1750449746691,5.79215369,139.94,139.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449746877,21.23134943,139.93,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750449747184,15.43919574,139.93,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750449747386,8.29309574,139.94,139.87,48.09309574]
["bitfinex-derivatives","SOLF0:USTF0",1750449747586,15.43859574,139.94,139.91,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750449747785,5.7894393,139.93,139.91,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750449747987,8.29309574,139.94,139.87,48.09309574]
["bitfinex-derivatives","SOLF0:USTF0",1750449748178,8.18870986,139.93,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750449748374,10.69239574,139.93,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750449748887,17.83839574,139.93,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750449750185,10.69239574,139.93,139.89,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750449750379,8.29309574,139.92,139.89,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750449750691,7.1469,139.91,139.89,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750449751079,7.1471,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750449751279,2.3993,139.93,139.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449751480,16.44919354,139.93,139.86,8.29309574]
["bitfinex-derivatives","SOLF0:USTF0",1750449751689,7.1466,139.92,139.86,8.29309574]
["bitfinex-derivatives","SOLF0:USTF0",1750449751989,14.96202011,140.05,139.91,8.31143941]
["bitfinex-derivatives","SOLF0:USTF0",1750449752289,14.96202011,140.05,139.87,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1750449752290,2.4625,140.03,139.99,8.31143941]
["bitfinex-derivatives","SOLF0:USTF0",1750449752489,5.75371267,140.02,139.99,8.31143941]
["bitfinex-derivatives","SOLF0:USTF0",1750449752689,5.75371267,140.01,140.0,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750449752888,5.75371267,140.02,139.99,8.31143941]
["bitfinex-derivatives","SOLF0:USTF0",1750449753192,2.4625,140.03,139.99,8.31143941]
["bitfinex-derivatives","SOLF0:USTF0",1750449753386,9.6032,140.03,139.99,8.31143941]
["bitfinex-derivatives","SOLF0:USTF0",1750449753886,12.89427894,140.02,139.99,8.29926068]
["bitfinex-derivatives","SOLF0:USTF0",1750449754088,7.1415,140.02,139.99,8.29926068]
["bitfinex-derivatives","SOLF0:USTF0",1750449755885,7.1419,140.01,139.99,8.29926068]
["bitfinex-derivatives","SOLF0:USTF0",1750449756088,6.64350779,140.11,140.0,56.41596278]
["bitfinex-derivatives","SOLF0:USTF0",1750449756393,168.6405514,140.12,140.06,8.29798139]
["bitfinex-derivatives","SOLF0:USTF0",1750449756592,170.9699514,140.12,140.06,8.29798139]
["bitfinex-derivatives","SOLF0:USTF0",1750449756791,179.26793279,140.12,140.06,8.29798139]
["bitfinex-derivatives","SOLF0:USTF0",1750449757192,168.6405514,140.12,140.08,8.29798139]
["bitfinex-derivatives","SOLF0:USTF0",1750449757487,6.8224,140.16,140.1,8.29798139]
["bitfinex-derivatives","SOLF0:USTF0",1750449757686,6.8224,140.16,140.12,8.29798139]
["bitfinex-derivatives","SOLF0:USTF0",1750449757886,2.2432,140.16,140.12,8.29798139]
["bitfinex-derivatives","SOLF0:USTF0",1750449758093,39.8,140.19,140.14,8.29798139]
["bitfinex-derivatives","SOLF0:USTF0",1750449758388,7.1334,140.18,140.14,15.43268139]
["bitfinex-derivatives","SOLF0:USTF0",1750449758592,7.1334,140.18,140.14,15.41597003]
["bitfinex-derivatives","SOLF0:USTF0",1750449758793,7.1334,140.18,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750449758995,7.1336,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750449759192,2.2432,140.23,140.15,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449759393,2.2432,140.23,140.17,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449759597,7.1315,140.21,140.17,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449760094,7.1312,140.22,140.17,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449760290,2.2432,140.23,140.19,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449760595,2.2432,140.23,140.18,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449761691,7.1315,140.21,140.18,19.75242372]
["bitfinex-derivatives","SOLF0:USTF0",1750449761895,2.2432,140.23,140.18,19.75242372]
["bitfinex-derivatives","SOLF0:USTF0",1750449762398,2.2432,140.23,140.18,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449762998,2.2432,140.23,140.17,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449763199,2.2432,140.23,140.17,52.29952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449763696,7.1322,140.2,140.17,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449764099,7.1322,140.2,140.16,46.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750449764795,7.1326,140.19,140.15,19.75392372]
["bitfinex-derivatives","SOLF0:USTF0",1750449764994,7.1326,140.19,140.15,59.43392372]
["bitfinex-derivatives","SOLF0:USTF0",1750449765291,39.68,140.22,140.14,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750449765484,52.29952372,140.22,140.14,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750449765690,7.1324,140.2,140.14,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750449765894,7.1324,140.2,140.16,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750449766700,7.1324,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449766997,17.13162372,140.23,140.14,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750449767193,12.61952372,140.21,140.14,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750449767401,7.1319,140.21,140.15,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449767598,4.5121,140.23,140.15,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449767798,44.1921,140.23,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750449768099,7.132,140.21,140.15,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449768501,7.132,140.21,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750449768799,7.1321,140.2,140.15,12.61952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449769098,7.1321,140.2,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750449770401,7.1325,140.19,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750449770700,12.61952372,140.21,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750449770997,7.1329,140.19,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750449771898,12.61952372,140.21,140.14,46.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750449772103,12.61952372,140.21,140.14,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750449772600,12.61952372,140.21,140.14,46.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750449772801,44.1921,140.23,140.14,46.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750449773000,7.1334,140.18,140.14,46.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750449773300,7.1334,140.18,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750449773601,7.1334,140.18,140.12,629.47952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449773799,12.61952372,140.22,140.12,629.47952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449773993,12.61952372,140.22,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750449774592,7.1331,140.18,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750449775299,7.1331,140.18,140.15,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750449777701,7.1331,140.18,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750449778305,7.1331,140.18,140.15,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750449779003,7.1331,140.18,140.12,629.47952372]
["bitfinex-derivatives","SOLF0:USTF0",1750449779004,7.1331,140.18,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750449779598,7.1336,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750449779799,39.66,140.19,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750449780312,7.1334,140.18,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750449780607,39.66,140.19,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750449780911,7.1334,140.18,140.15,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750449781714,46.7927,140.19,140.16,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750449781908,39.66,140.19,140.15,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449782209,8.28308614,140.22,140.15,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449782409,7.1324,140.2,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750449782615,4.5121,140.23,140.17,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449783118,4.5121,140.23,140.19,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449783415,7.1313,140.22,140.19,15.41538614]
["bitfinex-derivatives","SOLF0:USTF0",1750449784211,7.1315,140.21,140.19,15.41538614]
["bitfinex-derivatives","SOLF0:USTF0",1750449784408,4.5121,140.23,140.19,15.41538614]
["bitfinex-derivatives","SOLF0:USTF0",1750449784909,7.1313,140.22,140.19,15.41538614]
["bitfinex-derivatives","SOLF0:USTF0",1750449785109,4.5121,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750449785311,7.1313,140.22,140.19,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449785606,7.1313,140.22,140.19,15.41528614]
["bitfinex-derivatives","SOLF0:USTF0",1750449785808,7.132,140.2,140.14,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449786012,4.5121,140.23,140.17,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449786313,7.1318,140.21,140.18,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750449787509,7.1321,140.2,140.18,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750449788017,7.1321,140.2,140.17,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449788212,7.1328,140.19,140.14,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750449788413,12.79518614,140.23,140.17,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449788618,4.5121,140.23,140.17,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449788914,7.1318,140.21,140.18,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750449789306,7.1318,140.21,140.17,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449789511,7.1318,140.21,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750449789902,7.1318,140.21,140.17,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449790113,7.1318,140.21,140.18,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750449790311,7.1318,140.21,140.17,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449790711,8.28308614,140.22,140.14,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750449790917,8.28308614,140.2,140.12,616.86]
["bitfinex-derivatives","SOLF0:USTF0",1750449791217,7.1344,140.16,140.12,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449792109,7.1344,140.16,140.13,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750449792317,8.28308614,140.19,140.12,8.28308614]
["bitfinex-derivatives","SOLF0:USTF0",1750449792914,52.24191238,140.21,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750449793318,7.134,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750449793721,52.24191238,140.21,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750449794621,7.1338,140.17,140.15,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750449794819,52.24191238,140.21,140.12,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449795019,39.62,140.21,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750449795216,52.24191238,140.21,140.14,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449795523,39.62,140.21,140.16,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449795719,7.1323,140.2,140.16,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449795921,39.62,140.21,140.14,52.24191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449796114,39.62,140.21,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750449796315,39.62,140.21,140.15,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449796718,39.62,140.21,140.17,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750449797023,39.62,140.21,140.15,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449797219,39.62,140.21,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750449797420,46.7518,140.21,140.15,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449797920,46.7518,140.21,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750449798719,46.7518,140.21,140.15,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449798920,39.62,140.21,140.15,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449799124,4.5121,140.23,140.14,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449799125,4.5121,140.23,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750449799307,7.132,140.21,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750449799508,4.5121,140.23,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750449799712,5.66839106,140.22,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750449800015,5.66839106,140.21,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750449800218,4.5121,140.23,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750449800418,5.6684017,140.22,140.16,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449800614,5.6684017,140.21,140.16,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449800819,5.6684017,140.2,140.16,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449801123,7.1318,140.21,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750449801308,5.68268016,140.2,140.16,12.62191238]
["bitfinex-derivatives","SOLF0:USTF0",1750449801512,5.69665109,140.19,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750449810927,12.82915109,140.19,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750449811127,4.5121,140.23,140.14,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449811128,5.7105788,140.18,140.14,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449811329,12.6190908,140.22,140.14,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449811531,5.71085452,140.21,140.14,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449811827,5.71085452,140.2,140.14,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449812024,5.71085452,140.19,140.14,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449812229,12.84395452,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750449812423,7.1331,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750449812928,7.1341,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750449813116,39.62,140.2,140.14,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449813318,5.7112871,140.19,140.14,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449813630,7.1328,140.19,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750449814228,7.1328,140.19,140.14,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449816330,7.1328,140.19,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750449819033,50.79251583,140.23,140.16,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449819234,5.70783072,140.22,140.16,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449819538,5.70783072,140.21,140.18,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449819726,7.1313,140.22,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750449819927,5.7074811,140.21,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750449823339,12.8389811,140.21,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750449823540,7.1315,140.21,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750449824542,7.1315,140.21,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750449825040,8.28211383,140.22,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449825243,5.70955233,140.21,140.16,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449825438,41.8632,140.23,140.16,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449825741,7.1316,140.21,140.16,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449826241,7.1316,140.21,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750449826441,7.1313,140.22,140.16,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449826735,5.70953181,140.21,140.16,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750449826944,7.1315,140.21,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750449829748,7.1315,140.21,140.17,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449829749,7.1323,140.2,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750449830445,7.1325,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449830642,8.28211383,140.2,140.13,47.78211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449830947,45.20668537,140.19,140.11,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449831146,12.83998537,140.18,140.13,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449831448,39.5,140.19,140.13,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449831639,12.84019698,140.18,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750449831841,7.1333,140.18,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750449832445,46.6328,140.19,140.16,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750449832644,39.5,140.19,140.16,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750449832944,7.1323,140.2,140.15,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449833746,5.68968135,140.19,140.15,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449834044,7.1323,140.2,140.15,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449834244,7.1318,140.21,140.17,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449834445,5.68913493,140.2,140.17,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449834643,7.1318,140.21,140.17,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449835047,46.6313,140.22,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750449835347,5.6890261,140.21,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750449835555,7.1317,140.21,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750449836647,46.6313,140.22,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750449836847,5.69068435,140.21,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750449837149,46.6313,140.22,140.2,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750449837346,5.69065485,140.21,140.2,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750449842348,5.71072487,140.21,140.19,47.78211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449842547,2.2968,140.26,140.19,47.78211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449842748,7.1308,140.23,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750449843060,5.71005532,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750449843250,5.71005532,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750449843554,8.28211383,140.25,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750449843743,5.71759832,140.24,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750449844051,12.84839832,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750449844243,5.71759832,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750449844446,7.1308,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750449844640,5.71668339,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750449844949,7.1311,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750449845150,8.28211383,140.25,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750449845355,7.1318,140.21,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750449846745,50.02511383,140.24,140.17,47.78211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449846945,5.71659556,140.23,140.16,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750449847146,13.99870939,140.22,140.16,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750449847447,7.133,140.19,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750449847647,7.133,140.19,140.15,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449847848,7.1324,140.2,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750449848047,5.71747058,140.19,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750449848252,7.1324,140.2,140.15,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449848454,7.1324,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449848855,5.70939534,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449849153,7.1324,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449849353,5.70954096,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449849550,7.1324,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449849742,5.70944372,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449849947,7.1324,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449850561,5.70957025,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449850858,7.1326,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750449852460,7.1331,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750449852641,6.66703227,140.22,140.15,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449852846,5.71289803,140.21,140.15,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449853047,5.71289803,140.2,140.15,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449853347,12.84569803,140.19,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750449853547,7.1328,140.19,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750449853747,12.84619933,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750449853954,7.1332,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750449854154,7.1328,140.19,140.15,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449855456,7.1328,140.19,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750449856056,7.1323,140.2,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750449856255,5.708246,140.19,140.18,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750449856451,7.1323,140.2,140.18,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750449856646,5.70833849,140.19,140.18,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750449856847,6.66703227,140.23,140.17,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449857042,5.70753855,140.22,140.2,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449857257,41.743,140.24,140.2,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449857258,2.243,140.24,140.2,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449857458,12.83793912,140.23,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750449857755,7.1308,140.23,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750449858356,7.1302,140.24,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449858544,5.70668782,140.23,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449859150,5.70668782,140.23,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750449859343,7.1302,140.24,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750449859550,5.71061468,140.23,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750449859746,7.1302,140.24,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750449859947,7.1302,140.24,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449859948,5.71057699,140.23,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449860147,7.1302,140.24,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449860848,5.70930784,140.23,140.2,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449861147,2.4,140.25,140.22,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449861348,7.1304,140.24,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750449861554,2.4,140.25,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750449862356,7.1301,140.24,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750449862857,2.4,140.25,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750449863445,7.1307,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750449863649,10.68211383,140.25,140.15,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750449863848,7.1309,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750449864051,5.71756369,140.22,140.18,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750449864255,17.34675134,140.25,140.19,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449864457,12.84765536,140.24,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750449864656,5.71725536,140.23,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750449864849,2.4,140.25,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750449865046,5.71682002,140.24,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750449865251,8.96143751,140.26,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750449865252,5.71682002,140.23,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750449865561,7.1295,140.25,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449865756,5.71584534,140.24,140.22,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449865950,7.1295,140.25,140.22,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449866155,7.13,140.24,140.22,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449866563,7.1305,140.23,140.22,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449866755,46.00463751,140.27,140.2,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449866955,5.71491649,140.26,140.2,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449867162,5.71491649,140.25,140.2,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449867463,39.34,140.27,140.23,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750449867661,8.28211383,140.29,140.22,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449867662,5.71358853,140.26,140.22,47.60211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449867960,7.1283,140.28,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750449868158,7.1283,140.28,140.22,47.60211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449868159,5.713057,140.27,140.22,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750449868459,5.713057,140.26,140.25,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750449869263,6.66463751,140.3,140.25,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750449869560,5.71377982,140.29,140.25,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750449869761,12.84217982,140.28,140.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750449869963,5.71377982,140.27,140.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750449870258,7.1288,140.27,140.23,15.41231383]
["bitfinex-derivatives","SOLF0:USTF0",1750449871065,14.94675134,140.3,140.23,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449871260,5.71127086,140.29,140.23,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449871462,7.13,140.24,140.22,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750449871665,14.94675134,140.28,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449871866,5.71155266,140.27,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449872066,7.1308,140.23,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449872260,8.28211383,140.28,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449872564,7.1304,140.24,140.21,15.41341383]
["bitfinex-derivatives","SOLF0:USTF0",1750449874466,7.1305,140.23,140.21,15.41341383]
["bitfinex-derivatives","SOLF0:USTF0",1750449875768,7.1299,140.25,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750449875974,8.28211383,140.29,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750449876174,14.93279497,140.29,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449876373,7.1303,140.24,140.21,15.41341383]
["bitfinex-derivatives","SOLF0:USTF0",1750449877074,7.1303,140.24,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449877271,5.72199625,140.28,140.2,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750449877474,5.72199625,140.27,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449877772,8.28211383,140.29,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449878078,7.1304,140.24,140.21,15.41331383]
["bitfinex-derivatives","SOLF0:USTF0",1750449879277,7.1296,140.25,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449880076,14.93279497,140.29,140.21,15.41341383]
["bitfinex-derivatives","SOLF0:USTF0",1750449880270,5.7223235,140.28,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449880473,7.1299,140.25,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449880672,7.1299,140.25,140.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750449881074,7.1299,140.25,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750449881269,7.1299,140.25,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449881683,7.1299,140.25,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750449882383,7.1299,140.25,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750449882572,7.1292,140.26,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750449883571,7.1295,140.25,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750449884078,7.1292,140.26,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750449884676,7.1295,140.25,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750449885472,7.1293,140.26,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750449885675,5.7127005,140.29,140.24,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449885973,7.1291,140.26,140.24,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449886575,39.14,140.3,140.22,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449886576,7.1295,140.25,140.22,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449887378,7.1295,140.25,140.2,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750449887683,7.1301,140.24,140.22,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449888183,7.1301,140.24,140.22,15.41281383]
["bitfinex-derivatives","SOLF0:USTF0",1750449889585,7.1297,140.25,140.21,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449890086,7.1297,140.25,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750449890289,7.13,140.24,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750449891682,7.13,140.24,140.21,15.41341383]
["bitfinex-derivatives","SOLF0:USTF0",1750449892279,7.13,140.24,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449892479,7.1298,140.25,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449892883,5.71536787,140.27,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449893182,8.28211383,140.29,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449893483,5.71610633,140.28,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449893683,7.13,140.24,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449894283,7.1297,140.25,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449894479,5.7129955,140.26,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449894687,8.28211383,140.29,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449894877,7.1299,140.25,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750449895387,7.1303,140.24,140.21,15.41341383]
["bitfinex-derivatives","SOLF0:USTF0",1750449895680,8.28211383,140.27,140.2,47.60211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449895882,2.4258,140.25,140.19,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449896072,5.71469786,140.24,140.19,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449896387,5.71469786,140.23,140.19,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449896591,2.4258,140.25,140.19,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449896889,5.71589195,140.24,140.19,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449897081,5.71589195,140.23,140.19,8.28211383]
["bitfinex-derivatives","SOLF0:USTF0",1750449897388,7.1312,140.22,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750449900391,7.1308,140.23,140.2,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449900595,2.4258,140.25,140.2,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449900795,5.70610853,140.24,140.2,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449900995,7.1303,140.24,140.2,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449901395,9.5555,140.25,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750449901600,5.70875269,140.24,140.2,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449901895,9.5555,140.25,140.2,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449902096,5.7087498,140.24,140.22,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750449902295,9.5428,140.26,140.22,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449902599,7.1292,140.26,140.24,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750449902906,7.1286,140.27,140.22,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449903103,5.70872488,140.26,140.24,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449903308,2.2179,140.29,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750449903508,12.83561238,140.28,140.24,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449903706,7.1282,140.28,140.25,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750449904004,7.1282,140.28,140.24,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449904305,2.2179,140.29,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750449904613,2.2179,140.29,140.26,15.4043226]
["bitfinex-derivatives","SOLF0:USTF0",1750449904903,7.1282,140.28,140.26,15.4043226]
["bitfinex-derivatives","SOLF0:USTF0",1750449905113,7.1282,140.28,140.26,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449905696,7.1282,140.28,140.26,15.4045226]
["bitfinex-derivatives","SOLF0:USTF0",1750449908209,7.1282,140.28,140.26,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449908504,6.66083316,140.33,140.26,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449908709,5.71181727,140.32,140.28,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449908910,7.1262,140.32,140.29,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750449909208,39.12,140.34,140.28,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449909511,39.12,140.34,140.25,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750449909512,7.1262,140.32,140.25,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750449909712,39.12,140.34,140.29,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449909912,5.73245254,140.33,140.29,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449910212,39.12,140.34,140.29,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449910410,7.1262,140.32,140.29,15.4028226]
["bitfinex-derivatives","SOLF0:USTF0",1750449912414,12.86793753,140.33,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750449912605,7.1257,140.33,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750449916215,7.1257,140.33,140.31,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750449917113,13.998,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750449918016,13.998,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750449918216,7.1249,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750449918414,6.8734,140.35,140.31,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449918612,15.1490226,140.35,140.29,47.1956226]
["bitfinex-derivatives","SOLF0:USTF0",1750449918810,15.1490226,140.35,140.29,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449919118,15.1490226,140.35,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750449919410,6.8734,140.35,140.29,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449919713,7.1262,140.32,140.29,15.4027226]
["bitfinex-derivatives","SOLF0:USTF0",1750449920822,7.1265,140.31,140.29,15.4027226]
["bitfinex-derivatives","SOLF0:USTF0",1750449921711,7.1269,140.3,140.29,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449921913,6.8734,140.35,140.29,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449922219,5.7448547,140.34,140.29,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449922917,14.0204773,140.34,140.29,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449923117,8.2756226,140.34,140.29,8.2756226]
["bitfinex-derivatives","SOLF0:USTF0",1750449923728,7.1268,140.31,140.28,15.4034226]
["bitfinex-derivatives","SOLF0:USTF0",1750449924625,7.1271,140.3,140.28,15.4034226]
["bitfinex-derivatives","SOLF0:USTF0",1750449925723,8.2756226,140.32,140.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750449926430,8.2756226,140.32,140.27,46.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750449927223,38.92,140.33,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750449927426,5.74137036,140.32,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750449927931,7.1265,140.31,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750449928327,7.1265,140.31,140.29,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750449930235,7.1262,140.32,140.3,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750449930626,8.2756226,140.34,140.27,47.1956226]
["bitfinex-derivatives","SOLF0:USTF0",1750449930827,7.126,140.32,140.29,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750449931233,7.126,140.32,140.27,47.1956226]
["bitfinex-derivatives","SOLF0:USTF0",1750449931433,7.126,140.32,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750449931730,45.7934,140.35,140.27,47.1956226]
["bitfinex-derivatives","SOLF0:USTF0",1750449931731,7.1267,140.31,140.27,47.1956226]
["bitfinex-derivatives","SOLF0:USTF0",1750449932833,7.1267,140.31,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750449933934,7.127,140.3,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750449934324,7.1268,140.31,140.27,47.1956226]
["bitfinex-derivatives","SOLF0:USTF0",1750449934536,8.2756226,140.34,140.27,47.1956226]
["bitfinex-derivatives","SOLF0:USTF0",1750449934537,5.73695535,140.33,140.27,47.1956226]
["bitfinex-derivatives","SOLF0:USTF0",1750449934729,5.73695535,140.33,140.28,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750449934925,8.2756226,140.33,140.28,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750449936436,7.1271,140.3,140.28,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750449937443,7.1267,140.31,140.29,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750449939336,7.1262,140.32,140.29,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750449939635,7.1262,140.32,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750449940533,7.1257,140.33,140.31,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750449940733,5.73709324,140.34,140.28,8.26569315]
["bitfinex-derivatives","SOLF0:USTF0",1750449940933,54.05909315,140.35,140.28,8.26569315]
["bitfinex-derivatives","SOLF0:USTF0",1750449941133,7.1259,140.32,140.3,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750449943747,7.1257,140.33,140.31,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750449943936,45.7934,140.35,140.29,8.26569315]
["bitfinex-derivatives","SOLF0:USTF0",1750449944137,5.73737568,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750449944346,5.73737568,140.33,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750449944538,9.4482,140.35,140.31,8.26569315]
["bitfinex-derivatives","SOLF0:USTF0",1750449944738,5.74200211,140.34,140.31,8.26569315]
["bitfinex-derivatives","SOLF0:USTF0",1750449945045,9.4482,140.35,140.31,8.26569315]
["bitfinex-derivatives","SOLF0:USTF0",1750449945347,5.74196655,140.34,140.33,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750449946936,5.74196655,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750449947240,9.4482,140.35,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750449947546,5.74908863,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750449947734,9.4482,140.35,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750449947930,5.74879246,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750449948133,9.4482,140.35,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750449948436,5.74879246,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750449948641,5.74879246,140.33,140.31,8.26569315]
["bitfinex-derivatives","SOLF0:USTF0",1750449948947,2.3235,140.35,140.31,8.26569315]
["bitfinex-derivatives","SOLF0:USTF0",1750449949147,5.76214134,140.34,140.31,8.26569315]
["bitfinex-derivatives","SOLF0:USTF0",1750449949347,5.76214134,140.33,140.32,8.26061226]
["bitfinex-derivatives","SOLF0:USTF0",1750449950549,9.4482,140.35,140.32,8.26061226]
["bitfinex-derivatives","SOLF0:USTF0",1750449950848,5.76157029,140.34,140.32,8.26061226]
["bitfinex-derivatives","SOLF0:USTF0",1750449951042,9.4482,140.35,140.32,8.26061226]
["bitfinex-derivatives","SOLF0:USTF0",1750449951238,5.76160049,140.34,140.33,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750449952745,5.76160049,140.34,140.32,8.26061226]
["bitfinex-derivatives","SOLF0:USTF0",1750449952746,5.76160049,140.34,140.32,15.38651226]
["bitfinex-derivatives","SOLF0:USTF0",1750449952953,14.92144542,140.37,140.3,8.26061226]
["bitfinex-derivatives","SOLF0:USTF0",1750449953152,40.9305,140.38,140.32,8.26061226]
["bitfinex-derivatives","SOLF0:USTF0",1750449953342,40.9305,140.38,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750449953651,38.68,140.48,140.37,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449953851,2.4372,140.46,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750449954153,7.1197,140.45,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750449954450,7.1197,140.45,140.41,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449954451,2.72134328,140.45,140.37,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750449954651,7.1206,140.43,140.4,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449954953,6.7453789,140.46,140.4,15.37316252]
["bitfinex-derivatives","SOLF0:USTF0",1750449955250,6.6585522,140.44,140.42,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449955451,5.761028,140.43,140.42,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449956054,12.881628,140.43,140.42,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449956647,12.881628,140.43,140.37,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750449956952,7.1206,140.43,140.42,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449957154,12.86737246,140.43,140.42,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449957348,5.74677246,140.43,140.42,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449957653,41.1172,140.46,140.42,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449957855,41.1172,140.46,140.42,15.37236252]
["bitfinex-derivatives","SOLF0:USTF0",1750449957856,5.74182189,140.45,140.42,15.37236252]
["bitfinex-derivatives","SOLF0:USTF0",1750449958053,5.74182189,140.44,140.42,15.37236252]
["bitfinex-derivatives","SOLF0:USTF0",1750449958350,41.1172,140.46,140.42,15.37236252]
["bitfinex-derivatives","SOLF0:USTF0",1750449958656,12.85686788,140.45,140.42,15.37236252]
["bitfinex-derivatives","SOLF0:USTF0",1750449958856,8.8780696,140.49,140.44,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449958857,38.66,140.49,140.44,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449959043,5.73628158,140.48,140.44,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449959355,5.73628158,140.47,140.44,15.37086252]
["bitfinex-derivatives","SOLF0:USTF0",1750449959549,5.73628158,140.48,140.44,15.37086252]
["bitfinex-derivatives","SOLF0:USTF0",1750449959746,12.88031795,140.48,140.44,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449960049,7.1181,140.48,140.44,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449960356,2.4216,140.51,140.46,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449960552,5.76133101,140.5,140.46,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449960856,7.1176,140.49,140.46,15.36996252]
["bitfinex-derivatives","SOLF0:USTF0",1750449961052,5.76109143,140.5,140.48,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449961350,5.76109143,140.51,140.48,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449961559,38.66,140.52,140.5,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449961740,7.1168,140.51,140.49,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449962353,45.776,140.52,140.49,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449962652,38.66,140.52,140.45,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750449962953,38.66,140.52,140.49,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449963147,38.66,140.52,140.48,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449963349,38.66,140.52,140.48,15.36906252]
["bitfinex-derivatives","SOLF0:USTF0",1750449963947,38.66,140.52,140.45,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750449964250,4.5637,140.54,140.45,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750449964456,4.5637,140.54,140.51,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449964664,7.1156,140.53,140.51,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449964852,4.5637,140.54,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750449965154,4.5637,140.54,140.5,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449965356,7.1162,140.52,140.5,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449965656,4.5637,140.54,140.5,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449966042,4.5637,140.54,140.45,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750449966356,7.116,140.52,140.49,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449966860,7.116,140.52,140.49,15.36846252]
["bitfinex-derivatives","SOLF0:USTF0",1750449968956,7.1166,140.51,140.49,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449969158,4.5637,140.54,140.48,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449969455,7.1157,140.53,140.5,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449969661,40.9649,140.54,140.47,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449969852,8.25146252,140.53,140.45,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449970054,8.25146252,140.53,140.46,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750449970253,40.9649,140.54,140.45,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449970458,8.25146252,140.51,140.45,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449970659,172.38438052,140.58,140.47,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449970858,46.89146252,140.55,140.43,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750449971162,8.25146252,140.51,140.43,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449971459,40.9953,140.5,140.43,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449971860,7.1182,140.48,140.42,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750449972064,8.25146252,140.49,140.41,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449972264,8.25146252,140.49,140.39,615.32]
["bitfinex-derivatives","SOLF0:USTF0",1750449972265,7.1201,140.44,140.39,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449972567,38.64,140.44,140.39,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449972858,38.64,140.44,140.37,40.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750449973061,38.64,140.44,140.38,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449973357,7.1209,140.42,140.4,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750449973564,40.9411,140.44,140.38,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449974061,40.9411,140.44,140.37,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449974464,49.19256252,140.44,140.35,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750449974660,49.19256252,140.44,140.36,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449975063,7.1216,140.41,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750449975259,49.19256252,140.44,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750449975565,7.1211,140.42,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750449975764,49.19256252,140.44,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750449975968,49.19256252,140.44,140.39,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750449976165,7.1211,140.42,140.39,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750449976368,49.19256252,140.44,140.36,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449976571,49.19256252,140.44,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750449976768,7.1228,140.39,140.32,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750449976964,38.46,140.38,140.33,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449977165,38.46,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750449977469,45.5832,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750449977863,38.46,140.38,140.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750449978169,46.71146252,140.38,140.31,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449978670,7.1237,140.37,140.33,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750449978978,8.25146252,140.36,140.29,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449979162,7.1253,140.34,140.29,8.25146252]
["bitfinex-derivatives","SOLF0:USTF0",1750449979364,619.8436,140.41,140.32,8.26110434]
["bitfinex-derivatives","SOLF0:USTF0",1750449979579,7.1228,140.39,140.34,8.26110434]
["bitfinex-derivatives","SOLF0:USTF0",1750449979763,40.7389,140.4,140.34,8.26110434]
["bitfinex-derivatives","SOLF0:USTF0",1750449979962,39.29836058,140.4,140.34,8.26110434]
["bitfinex-derivatives","SOLF0:USTF0",1750449980266,39.29836058,140.4,140.33,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449980471,47.55798321,140.4,140.33,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449980966,7.1227,140.39,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750449981272,7.1227,140.39,140.33,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449981873,7.1227,140.39,140.36,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750449982261,7.96056058,140.4,140.33,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449982466,39.29836058,140.4,140.37,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449982974,39.29836058,140.4,140.34,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449983264,39.29836058,140.4,140.32,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750449983470,7.1225,140.39,140.33,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449983971,47.55798321,140.4,140.33,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449984664,8.25962263,140.38,140.31,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449985373,9.09798321,140.4,140.33,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449985576,38.48,140.37,140.32,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449985875,45.6037,140.37,140.34,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750449986368,0.83836058,140.4,140.34,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449986569,39.31836058,140.4,140.36,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449987170,7.1224,140.39,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750449987376,7.1224,140.39,140.34,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449988379,7.1224,140.39,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750449988579,7.1229,140.38,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750449989491,7.1229,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750449989785,7.1235,140.37,140.34,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449989992,38.48,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750449990390,7.1244,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750449990691,7.1244,140.35,140.32,15.38512263]
["bitfinex-derivatives","SOLF0:USTF0",1750449991191,7.1244,140.35,140.33,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750449992189,45.6042,140.36,140.33,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750449992393,38.48,140.36,140.34,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449992688,0.83836058,140.4,140.34,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449992887,7.1231,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750449993490,38.48,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750449993692,38.48,140.37,140.34,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750449993891,38.48,140.36,140.32,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750449994384,45.6042,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750449997891,38.48,140.36,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750449999289,45.6039,140.36,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750450000797,45.6039,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750450002294,45.6039,140.36,140.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750450002798,45.6039,140.36,140.28,11.24252263]
["bitfinex-derivatives","SOLF0:USTF0",1750450003002,38.48,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750450003606,45.6042,140.36,140.34,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750450004197,45.6042,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750450005212,7.1244,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750450005501,0.83836058,140.4,140.28,11.24252263]
["bitfinex-derivatives","SOLF0:USTF0",1750450005502,9.09798321,140.4,140.34,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450005703,7.1234,140.37,140.34,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450006392,38.36,140.39,140.36,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450007201,38.36,140.39,140.34,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450007599,38.36,140.39,140.35,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750450007901,38.36,140.39,140.31,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750450008098,46.61962263,140.39,140.33,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450008295,7.1242,140.36,140.33,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450008500,38.36,140.39,140.35,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450009209,45.4826,140.39,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750450009505,45.4826,140.39,140.35,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450009806,38.36,140.39,140.35,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450011295,38.36,140.39,140.37,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450011804,38.36,140.39,140.35,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450011805,45.4824,140.39,140.35,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450012899,45.4824,140.39,140.37,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750450013905,38.36,140.39,140.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750450014205,38.36,140.39,140.37,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450014706,38.36,140.39,140.31,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750450014902,38.36,140.39,140.35,8.25962263]
["bitfinex-derivatives","SOLF0:USTF0",1750450015501,45.4826,140.39,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750450016196,5.76092919,140.38,140.37,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750450017600,5.76092919,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750450017901,5.76092919,140.37,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750450020108,5.76092919,140.37,140.35,15.38372263]
["bitfinex-derivatives","SOLF0:USTF0",1750450020310,5.76092919,140.36,140.35,15.38372263]
["bitfinex-derivatives","SOLF0:USTF0",1750450020809,7.123,140.38,140.36,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750450021005,5.773538,140.37,140.36,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750450021712,38.36,140.39,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750450022109,5.77470541,140.38,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750450026114,46.30066058,140.4,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750450026318,12.89094073,140.39,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750450026616,39.17836058,140.4,140.36,8.25592952]
["bitfinex-derivatives","SOLF0:USTF0",1750450026811,12.89114546,140.39,140.36,8.25592952]
["bitfinex-derivatives","SOLF0:USTF0",1750450027008,5.76844546,140.38,140.36,8.25592952]
["bitfinex-derivatives","SOLF0:USTF0",1750450027208,7.1227,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750450027414,12.89109008,140.38,140.36,8.25592952]
["bitfinex-derivatives","SOLF0:USTF0",1750450027617,7.123,140.38,140.36,15.37942952]
["bitfinex-derivatives","SOLF0:USTF0",1750450028415,7.1227,140.39,140.37,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750450028613,5.77227418,140.38,140.37,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750450028818,6.63364154,140.42,140.36,8.25592952]
["bitfinex-derivatives","SOLF0:USTF0",1750450029017,5.77157929,140.41,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750450029717,38.34,140.42,140.41,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750450029919,44.10948925,140.42,140.41,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750450030311,44.10948925,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450030512,38.34,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450030920,5.76788332,140.41,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450033725,5.76788332,140.41,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750450034023,38.34,140.42,140.38,8.25250674]
["bitfinex-derivatives","SOLF0:USTF0",1750450034327,5.76240583,140.41,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750450034519,38.34,140.42,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750450034824,12.88356866,140.41,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750450035125,7.1214,140.41,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750450036326,45.4611,140.42,140.4,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750450036526,38.34,140.42,140.4,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750450036828,45.4611,140.42,140.4,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750450037218,21.89324828,140.45,140.4,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750450037423,7.1206,140.43,140.41,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750450037624,5.76086072,140.42,140.41,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750450037818,5.76086072,140.42,140.39,8.25250674]
["bitfinex-derivatives","SOLF0:USTF0",1750450038132,38.24,140.43,140.4,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750450038524,45.3606,140.43,140.4,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750450039621,45.3606,140.43,140.4,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750450039819,5.75932509,140.42,140.4,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750450040019,7.1209,140.42,140.4,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750450041730,45.3606,140.43,140.41,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750450041926,5.75933998,140.42,140.41,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750450042129,5.75933998,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450042330,45.3606,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450042525,5.75943992,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450042824,45.3606,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450043023,5.75943992,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450043331,45.3606,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450043631,5.75960613,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450043821,45.3606,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450044021,5.75957619,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450044225,45.3606,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450044523,5.75989372,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450044724,45.3606,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450044924,12.88079372,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450045124,7.1209,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450047334,5.76208317,140.41,140.39,15.37460674]
["bitfinex-derivatives","SOLF0:USTF0",1750450047536,38.24,140.43,140.39,15.37460674]
["bitfinex-derivatives","SOLF0:USTF0",1750450047735,5.76210915,140.42,140.39,15.37460674]
["bitfinex-derivatives","SOLF0:USTF0",1750450048035,5.76210915,140.41,140.4,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750450048227,7.1212,140.42,140.4,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750450048430,5.76335424,140.41,140.4,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750450048837,12.88475424,140.41,140.39,15.37470674]
["bitfinex-derivatives","SOLF0:USTF0",1750450049033,7.1214,140.41,140.39,15.37470674]
["bitfinex-derivatives","SOLF0:USTF0",1750450049338,197.32614828,140.44,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750450049536,7.1217,140.41,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750450051236,7.1211,140.42,140.4,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750450051433,5.76724997,140.41,140.4,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750450052327,7.1214,140.41,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750450053137,8.25250674,140.42,140.35,8.25250674]
["bitfinex-derivatives","SOLF0:USTF0",1750450053327,8.25250674,140.42,140.33,52.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750450053328,8.25250674,140.42,140.36,8.25250674]
["bitfinex-derivatives","SOLF0:USTF0",1750450053733,7.1222,140.4,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750450054232,7.1222,140.4,140.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750450054631,5.76548923,140.39,140.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750450054840,5.76548923,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750450055039,7.1224,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750450055233,6.65419788,140.42,140.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750450055436,5.76553717,140.41,140.4,8.2541717]
["bitfinex-derivatives","SOLF0:USTF0",1750450055841,5.76553717,140.41,140.4,15.3760717]
["bitfinex-derivatives","SOLF0:USTF0",1750450056043,7.1202,140.44,140.4,8.2541717]
["bitfinex-derivatives","SOLF0:USTF0",1750450056234,5.76404974,140.43,140.4,8.2541717]
["bitfinex-derivatives","SOLF0:USTF0",1750450056545,7.1202,140.44,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750450056734,12.88418335,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750450057041,5.76414692,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750450058850,38.24,140.48,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450059348,45.3583,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750450059948,7.1185,140.47,140.44,15.37123777]
["bitfinex-derivatives","SOLF0:USTF0",1750450060737,7.119,140.46,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750450061247,7.1198,140.45,140.41,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750450061452,7.1198,140.45,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750450062347,46.49173777,140.48,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750450062951,7.1191,140.46,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750450063354,38.24,140.48,140.42,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450063656,7.1186,140.47,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750450064560,45.3582,140.48,140.45,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750450064947,38.24,140.48,140.45,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750450065345,7.1184,140.47,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750450069360,7.1184,140.47,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750450071663,7.119,140.46,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750450073162,7.1187,140.47,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750450073362,38.24,140.48,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750450073565,5.74419714,140.47,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750450073750,38.24,140.48,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750450073951,7.1191,140.46,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750450074760,38.24,140.48,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750450075059,5.74871393,140.47,140.42,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450075269,45.3581,140.48,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450076472,9.3411,140.49,140.46,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450076762,7.1174,140.49,140.46,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450076966,38.1,140.51,140.46,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450077164,38.1,140.51,140.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750450077165,12.86361116,140.5,140.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750450077365,5.74651116,140.49,140.46,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450077566,7.1171,140.5,140.46,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450077861,45.2166,140.51,140.48,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450078257,7.1168,140.5,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750450080066,7.1168,140.5,140.47,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450080370,7.1173,140.49,140.46,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450080570,38.1,140.51,140.46,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450080866,5.7496024,140.5,140.46,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450081067,7.118,140.48,140.46,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450081566,7.1183,140.47,140.46,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450082163,5.74931544,140.49,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450082363,5.74953396,140.48,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450082671,7.1191,140.46,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450083060,5.74965914,140.48,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450083256,7.1191,140.46,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450083460,5.74945474,140.49,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450083658,7.1206,140.43,140.35,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750450083968,5.74945474,140.48,140.4,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450083969,5.74945474,140.47,140.4,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450084171,38.1,140.47,140.41,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750450084370,7.1202,140.44,140.41,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750450084569,38.1,140.47,140.41,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750450085365,38.1,140.47,140.42,15.37253777]
["bitfinex-derivatives","SOLF0:USTF0",1750450085672,7.1198,140.45,140.42,15.37253777]
["bitfinex-derivatives","SOLF0:USTF0",1750450086265,38.1,140.47,140.42,15.37253777]
["bitfinex-derivatives","SOLF0:USTF0",1750450086568,38.1,140.47,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450086773,7.1184,140.47,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450087070,6.9083,140.48,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450087273,5.75031878,140.47,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450087571,7.1188,140.46,140.44,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450087771,7.1188,140.46,140.38,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750450087972,7.1188,140.46,140.43,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450088174,6.9083,140.48,140.43,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450088374,6.9083,140.48,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750450088671,7.1188,140.46,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750450089275,7.1185,140.47,140.45,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750450089566,2.2933,140.48,140.45,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750450089774,9.4115,140.48,140.45,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750450090279,181.88,140.5,140.46,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750450090280,7.1176,140.49,140.46,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750450091281,7.1176,140.49,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750450091466,38.1,140.5,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750450091668,45.2171,140.5,140.45,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450091877,38.1,140.5,140.47,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450092176,7.1166,140.51,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750450092681,7.1164,140.51,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750450093377,9.4245,140.52,140.47,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450093880,2.3084,140.52,140.47,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450095676,2.3084,140.52,140.49,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750450095677,9.4245,140.52,140.49,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750450096277,9.4245,140.52,140.47,8.25173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450096278,2.3084,140.52,140.46,46.35173777]
["bitfinex-derivatives","SOLF0:USTF0",1750450096478,8.25173777,140.49,140.35,21.16060055]
["bitfinex-derivatives","SOLF0:USTF0",1750450096679,8.25173777,140.47,140.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750450096882,7.1204,140.43,140.4,15.37333777]
["bitfinex-derivatives","SOLF0:USTF0",1750450097070,7.1204,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750450097278,37.96,140.47,140.42,8.2516466]
["bitfinex-derivatives","SOLF0:USTF0",1750450097479,37.96,140.47,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750450097680,5.75310804,140.46,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750450097988,37.96,140.47,140.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750450098183,14.00349118,140.46,140.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750450098388,5.75368285,140.45,140.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750450098687,12.87378285,140.44,140.41,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750450098875,8.24980833,140.46,140.39,8.24980833]
["bitfinex-derivatives","SOLF0:USTF0",1750450099078,5.75333576,140.45,140.42,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450099278,7.1191,140.46,140.43,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750450100387,7.1191,140.46,140.44,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750450101890,4.5762,140.48,140.42,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450102194,8.24889307,140.43,140.34,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450102402,8.24889307,140.41,140.34,15.37359307]
["bitfinex-derivatives","SOLF0:USTF0",1750450102697,5.75817935,140.4,140.34,15.37359307]
["bitfinex-derivatives","SOLF0:USTF0",1750450102896,5.75817935,140.39,140.34,15.37359307]
["bitfinex-derivatives","SOLF0:USTF0",1750450103098,7.1238,140.37,140.34,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450103298,8.24889307,140.39,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750450103497,43.7138708,140.38,140.32,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450103798,5.75428827,140.37,140.32,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450103998,37.96,140.38,140.32,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450104187,12.87777683,140.37,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750450104387,37.96,140.38,140.32,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450104894,37.96,140.38,140.34,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450105393,37.96,140.38,140.35,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750450105702,37.96,140.38,140.34,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450105991,37.96,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750450106496,37.96,140.38,140.34,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450106893,37.96,140.38,140.35,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750450107094,37.96,140.38,140.34,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450107490,37.96,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750450108490,37.96,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750450109099,37.96,140.38,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750450109396,37.96,140.38,140.34,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450109597,37.96,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750450110398,37.96,140.38,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750450110598,46.20889307,140.38,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750450110798,7.1237,140.37,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750450110999,46.20889307,140.38,140.31,46.20889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450111499,46.20889307,140.38,140.31,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750450111690,46.20889307,140.38,140.31,46.20889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450112696,7.1243,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750450113700,46.20889307,140.38,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750450113701,7.1244,140.35,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750450113999,46.20889307,140.38,140.29,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450114895,7.1242,140.36,140.29,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450115596,7.1248,140.35,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750450116005,46.22889307,140.34,140.28,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750450116200,50.86019307,140.34,140.27,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450116698,8.24889307,140.32,140.17,14.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750450116894,8.24889307,140.3,140.23,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450117202,46.22889307,140.3,140.23,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450117800,46.22889307,140.3,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750450118202,46.22889307,140.3,140.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750450118501,37.98,140.3,140.25,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450118902,45.107,140.3,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450119203,37.98,140.3,140.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750450119404,46.22889307,140.3,140.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750450119701,7.1282,140.28,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750450119902,46.22889307,140.3,140.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750450120503,7.1276,140.29,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750450120802,46.22889307,140.3,140.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750450121102,7.1282,140.28,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750450121698,46.22889307,140.3,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750450123404,7.1283,140.28,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750450123606,7.1283,140.28,140.24,45.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750450123905,7.1283,140.28,140.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750450125007,7.1283,140.28,140.25,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750450129111,7.1288,140.27,140.24,45.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750450129311,8.24889307,140.28,140.21,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450129498,8.24889307,140.26,140.21,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450129701,7.1303,140.24,140.21,45.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750450129902,46.12889307,140.26,140.18,46.12889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450130102,8.24889307,140.24,140.18,46.12889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450130298,7.131,140.22,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750450130501,8.24889307,140.24,140.18,46.12889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450130907,7.1313,140.22,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750450131509,7.1307,140.23,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750450131809,37.88,140.26,140.2,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450132001,37.88,140.26,140.22,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450132202,37.88,140.26,140.25,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750450132601,37.88,140.26,140.22,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450134210,37.88,140.26,140.18,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450134509,37.88,140.26,140.22,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450134810,37.88,140.26,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750450136207,37.88,140.26,140.25,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750450137004,47.2999,140.29,140.24,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450137310,40.1722,140.29,140.24,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450137502,47.2998,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750450137703,40.1722,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750450138704,7.128,140.28,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750450138906,40.1722,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750450139512,47.3,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750450140114,7.1281,140.28,140.25,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750450140501,47.2999,140.29,140.26,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750450142407,7.128,140.28,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750450146523,12.75054981,140.28,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750450146818,7.128,140.28,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750450149720,12.7587495,140.28,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750450150524,7.1285,140.27,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750450151234,7.1291,140.26,140.21,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450151430,7.1291,140.26,140.21,46.12889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450151631,7.1297,140.25,140.21,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450151832,7.1297,140.25,140.19,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450152134,46.12889307,140.25,140.18,46.12889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450152529,7.1307,140.23,140.18,46.12889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450153129,7.1307,140.23,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750450153432,6.73735004,140.24,140.18,46.12889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450153632,2.2343,140.24,140.2,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450153836,7.1308,140.23,140.2,15.38059307]
["bitfinex-derivatives","SOLF0:USTF0",1750450154625,7.1308,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750450154927,7.1311,140.22,140.19,15.38119307]
["bitfinex-derivatives","SOLF0:USTF0",1750450155129,7.1311,140.22,140.18,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450155335,7.1307,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750450156528,7.1307,140.23,140.21,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750450158639,9.3647,140.24,140.21,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750450159340,5.64092538,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750450159642,10.48319307,140.24,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750450159838,12.766,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750450160040,7.1308,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750450160440,12.77061381,140.22,140.15,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750450160737,7.1313,140.22,140.18,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450161639,10.48319307,140.24,140.18,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450161940,5.64759469,140.23,140.18,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450162129,7.1306,140.23,140.2,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750450162333,10.48319307,140.24,140.18,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450162533,5.64776625,140.23,140.18,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450162733,17.61349307,140.24,140.18,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450162929,5.64707156,140.23,140.18,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450163129,2.2343,140.24,140.2,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450164835,2.2343,140.24,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750450165239,7.88178815,140.24,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750450167541,5.64748815,140.24,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750450168048,37.88,140.25,140.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750450168250,43.52121303,140.25,140.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750450168953,37.88,140.25,140.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750450169548,40.0992,140.28,140.24,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450169751,2.4306,140.3,140.24,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450170045,5.64882254,140.29,140.28,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750450170347,5.64882254,140.29,140.26,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450170547,7.1272,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750450170847,5.64887155,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750450171050,7.1272,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750450171349,5.64885928,140.29,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450171538,7.1272,140.3,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450171738,5.64904368,140.29,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450172048,7.1272,140.3,140.25,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450172351,5.64903648,140.29,140.25,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450172652,7.1272,140.3,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450172947,5.6492249,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450173249,7.1272,140.3,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750450173455,5.64920217,140.29,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750450175647,5.64920217,140.29,140.25,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450175949,7.1272,140.3,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450176151,12.77527256,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450176346,7.1275,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450176748,7.1272,140.3,140.28,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750450177051,5.66820473,140.29,140.26,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450177251,44.8667,140.31,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750450177553,5.66807326,140.3,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750450177755,7.1267,140.31,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750450177946,5.66716499,140.3,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750450178147,7.127,140.3,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750450178355,50.60479307,140.32,140.27,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750450178554,5.66674634,140.31,140.26,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450178745,12.79394634,140.3,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750450178947,7.1272,140.3,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750450179757,40.1192,140.32,140.28,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450179953,37.74,140.32,140.28,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450180749,37.74,140.35,140.3,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450181045,5.66674663,140.34,140.3,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450181250,5.66674663,140.33,140.3,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450181551,57.28220028,140.36,140.3,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450181754,5.66443952,140.35,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750450182054,5.66443952,140.34,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750450182242,5.66443952,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750450182448,7.1254,140.34,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750450182754,5.6627527,140.33,140.32,15.37479307]
["bitfinex-derivatives","SOLF0:USTF0",1750450182954,5.66239946,140.34,140.32,15.37479307]
["bitfinex-derivatives","SOLF0:USTF0",1750450183151,7.1247,140.35,140.32,15.37479307]
["bitfinex-derivatives","SOLF0:USTF0",1750450183350,7.125,140.34,140.32,15.37479307]
["bitfinex-derivatives","SOLF0:USTF0",1750450183553,5.66189445,140.35,140.32,15.37479307]
["bitfinex-derivatives","SOLF0:USTF0",1750450183747,37.74,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750450183955,44.8641,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750450184147,4.582,140.38,140.29,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750450184351,2.2185,140.38,140.31,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450184656,7.1242,140.36,140.33,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450184956,2.2185,140.38,140.33,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450185149,7.1236,140.37,140.33,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450185356,7.1236,140.37,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750450185552,7.1236,140.37,140.33,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450185954,7.1236,140.37,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750450186552,5.67042833,140.38,140.33,15.37409307]
["bitfinex-derivatives","SOLF0:USTF0",1750450187159,7.1238,140.37,140.33,15.37409307]
["bitfinex-derivatives","SOLF0:USTF0",1750450187558,5.67042833,140.38,140.33,15.37409307]
["bitfinex-derivatives","SOLF0:USTF0",1750450187759,7.1237,140.37,140.34,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750450188364,37.72,140.39,140.33,15.37409307]
["bitfinex-derivatives","SOLF0:USTF0",1750450188661,37.72,140.39,140.33,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450188867,37.72,140.39,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750450189452,7.1237,140.37,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750450191067,37.72,140.39,140.33,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450191466,7.1247,140.35,140.33,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450192370,7.1247,140.35,140.33,15.37409307]
["bitfinex-derivatives","SOLF0:USTF0",1750450193367,7.1242,140.36,140.33,15.37409307]
["bitfinex-derivatives","SOLF0:USTF0",1750450194071,7.1246,140.35,140.32,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750450194570,7.1255,140.33,140.27,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750450194772,8.24889307,140.35,140.29,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450195271,7.1257,140.33,140.29,15.37609307]
["bitfinex-derivatives","SOLF0:USTF0",1750450195668,8.24889307,140.35,140.29,15.37609307]
["bitfinex-derivatives","SOLF0:USTF0",1750450195870,7.1264,140.32,140.29,15.37609307]
["bitfinex-derivatives","SOLF0:USTF0",1750450197473,7.1257,140.33,140.3,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750450197969,45.82889307,140.35,140.29,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450198171,7.126,140.32,140.29,15.37609307]
["bitfinex-derivatives","SOLF0:USTF0",1750450200774,8.24889307,140.33,140.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750450201274,7.1275,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450201472,8.24889307,140.31,140.24,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450201675,8.24889307,140.31,140.24,45.82889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450201973,7.1278,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750450202465,7.1278,140.29,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450202669,7.1272,140.3,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450203777,7.1272,140.3,140.26,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450204468,6.911,140.34,140.28,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450204865,6.911,140.34,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750450205476,7.1268,140.31,140.28,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750450205977,7.1268,140.31,140.26,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450205978,7.1272,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750450206177,8.24889307,140.33,140.26,8.24889307]
["bitfinex-derivatives","SOLF0:USTF0",1750450206568,7.1267,140.31,140.28,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750450206868,6.60702579,140.37,140.22,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750450207073,5.6536406,140.38,140.33,8.25901675]
["bitfinex-derivatives","SOLF0:USTF0",1750450207278,5.6536406,140.39,140.33,8.25901675]
["bitfinex-derivatives","SOLF0:USTF0",1750450207571,38.82011118,140.42,140.36,8.25767799]
["bitfinex-derivatives","SOLF0:USTF0",1750450207772,5.65368221,140.41,140.36,8.25767799]
["bitfinex-derivatives","SOLF0:USTF0",1750450208174,7.1227,140.39,140.36,15.38117799]
["bitfinex-derivatives","SOLF0:USTF0",1750450209070,7.1227,140.39,140.37,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750450209266,7.1227,140.39,140.36,8.25767799]
["bitfinex-derivatives","SOLF0:USTF0",1750450209873,7.1227,140.39,140.36,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450210073,7.1229,140.38,140.36,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450210878,7.1227,140.39,140.36,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450211180,7.1227,140.39,140.36,15.37989164]
["bitfinex-derivatives","SOLF0:USTF0",1750450211379,5.67716819,140.41,140.29,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750450211681,12.28419398,140.4,140.3,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450211979,8.25599164,140.39,140.32,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450212282,7.1249,140.34,140.32,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450212972,8.25599164,140.37,140.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750450213178,8.25599164,140.33,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450213373,2.4449,140.32,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450213570,7.1281,140.28,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450213883,2.4449,140.32,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450214084,2.4449,140.32,140.26,15.38489164]
["bitfinex-derivatives","SOLF0:USTF0",1750450214981,5.69167145,140.31,140.26,15.38489164]
["bitfinex-derivatives","SOLF0:USTF0",1750450215169,7.1273,140.3,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450218684,2.4449,140.32,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450219187,7.1273,140.3,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450220287,7.1273,140.3,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750450220592,2.4449,140.32,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750450220593,7.1266,140.31,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750450220888,2.4449,140.32,140.28,15.38389164]
["bitfinex-derivatives","SOLF0:USTF0",1750450221583,2.4449,140.32,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450221785,7.1272,140.3,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450223286,7.1272,140.3,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450223484,7.1272,140.3,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450223986,7.1272,140.3,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450225791,5.67291212,140.31,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450225990,4.7621,140.32,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750450226287,7.1278,140.29,140.26,15.38469164]
["bitfinex-derivatives","SOLF0:USTF0",1750450228280,7.1281,140.28,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450228485,5.71199556,140.29,140.24,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450228684,8.25599164,140.3,140.24,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450228882,7.1287,140.27,140.24,15.38559164]
["bitfinex-derivatives","SOLF0:USTF0",1750450229288,7.1291,140.26,140.24,15.38559164]
["bitfinex-derivatives","SOLF0:USTF0",1750450230290,7.1287,140.27,140.25,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750450232894,7.129,140.26,140.24,15.38579164]
["bitfinex-derivatives","SOLF0:USTF0",1750450233398,7.129,140.26,140.24,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450233893,7.1295,140.25,140.22,45.73599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450234095,8.25599164,140.28,140.22,45.73599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450234294,7.1305,140.23,140.2,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450235396,7.1305,140.23,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750450235998,7.1303,140.24,140.2,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450236798,7.1303,140.24,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750450237100,37.48,140.25,140.19,45.73599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450237485,37.48,140.25,140.19,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450237689,8.25599164,140.24,140.17,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450238094,7.1318,140.21,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750450238289,8.25599164,140.24,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750450238797,7.1318,140.21,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750450239897,7.1312,140.22,140.17,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450240200,7.1312,140.22,140.19,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450240399,7.1312,140.22,140.19,15.38809164]
["bitfinex-derivatives","SOLF0:USTF0",1750450242098,45.73599164,140.25,140.19,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450242900,7.1313,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750450243703,7.1315,140.21,140.19,15.38829164]
["bitfinex-derivatives","SOLF0:USTF0",1750450243896,45.73599164,140.25,140.19,15.38829164]
["bitfinex-derivatives","SOLF0:USTF0",1750450244600,7.1313,140.22,140.2,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750450245005,45.73599164,140.25,140.19,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450245398,7.1318,140.21,140.19,15.38829164]
["bitfinex-derivatives","SOLF0:USTF0",1750450246910,7.1313,140.22,140.19,15.38829164]
["bitfinex-derivatives","SOLF0:USTF0",1750450248210,7.1315,140.21,140.19,15.38829164]
["bitfinex-derivatives","SOLF0:USTF0",1750450249607,7.1315,140.21,140.19,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450250406,7.1315,140.21,140.19,15.38849164]
["bitfinex-derivatives","SOLF0:USTF0",1750450255114,7.1313,140.22,140.2,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750450255314,7.1313,140.22,140.19,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450255816,7.1313,140.22,140.19,15.38809164]
["bitfinex-derivatives","SOLF0:USTF0",1750450256016,7.1313,140.22,140.19,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450256313,37.36,140.25,140.21,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450256506,4.5577,140.27,140.23,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450256701,37.36,140.28,140.25,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450256906,2.4355,140.31,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450256907,42.2195,140.31,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450257107,5.67157181,140.3,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450257308,5.67157181,140.29,140.25,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450257613,8.25599164,140.36,140.24,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750450257816,15.13349164,140.34,140.28,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450258010,5.67024623,140.33,140.29,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750450258315,5.67024623,140.32,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450258505,5.67051476,140.31,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450258709,5.67051476,140.32,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450258910,5.67051476,140.31,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450259215,5.67051476,140.31,140.26,15.38459164]
["bitfinex-derivatives","SOLF0:USTF0",1750450259414,7.1277,140.29,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450259609,45.61599164,140.33,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450259809,5.67054129,140.32,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450260008,7.1265,140.31,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450260316,5.67061028,140.32,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750450260514,5.67061028,140.31,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750450260709,7.1277,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750450261110,45.61599164,140.33,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750450261410,5.67095778,140.32,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750450261612,7.1277,140.29,140.26,15.38469164]
["bitfinex-derivatives","SOLF0:USTF0",1750450262607,7.1272,140.3,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450263215,7.1272,140.3,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750450263510,7.1272,140.3,140.26,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450263712,6.8775,140.34,140.28,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450263909,5.68688367,140.33,140.28,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450264111,7.1257,140.33,140.3,15.38269164]
["bitfinex-derivatives","SOLF0:USTF0",1750450264617,2.2162,140.34,140.3,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450264804,7.1264,140.32,140.29,15.38319164]
["bitfinex-derivatives","SOLF0:USTF0",1750450265008,2.2162,140.34,140.29,15.38319164]
["bitfinex-derivatives","SOLF0:USTF0",1750450265415,7.1264,140.32,140.29,15.38319164]
["bitfinex-derivatives","SOLF0:USTF0",1750450266915,7.1266,140.31,140.29,15.38319164]
["bitfinex-derivatives","SOLF0:USTF0",1750450269222,7.1262,140.32,140.29,15.38319164]
["bitfinex-derivatives","SOLF0:USTF0",1750450270617,37.36,140.35,140.31,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450270919,37.36,140.35,140.28,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750450270920,8.25599164,140.34,140.28,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750450271118,5.70846297,140.33,140.27,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450271321,7.1275,140.29,140.27,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450273616,7.1275,140.29,140.27,15.38439164]
["bitfinex-derivatives","SOLF0:USTF0",1750450273815,7.1272,140.3,140.27,15.38439164]
["bitfinex-derivatives","SOLF0:USTF0",1750450274214,8.25599164,140.33,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750450274416,8.25599164,140.33,140.27,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450275021,7.1268,140.31,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750450275220,37.36,140.35,140.29,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450275521,37.36,140.35,140.31,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450275728,7.1253,140.34,140.31,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450276311,7.1253,140.34,140.31,15.38219164]
["bitfinex-derivatives","SOLF0:USTF0",1750450276516,7.1253,140.34,140.31,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450276821,7.1259,140.33,140.31,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450277131,195.17708539,140.37,140.31,15.38199164]
["bitfinex-derivatives","SOLF0:USTF0",1750450277424,7.1252,140.34,140.31,15.38199164]
["bitfinex-derivatives","SOLF0:USTF0",1750450277627,7.1252,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750450277926,7.1246,140.35,140.31,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450278124,4.6749,140.38,140.34,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450279114,7.1237,140.37,140.34,8.25599164]
["bitfinex-derivatives","SOLF0:USTF0",1750450279531,8.26389718,140.35,140.17,50.26977817]
["bitfinex-derivatives","SOLF0:USTF0",1750450279829,8.26389718,140.26,140.19,8.26389718]
["bitfinex-derivatives","SOLF0:USTF0",1750450280234,8.26389718,140.27,140.19,45.60389718]
["bitfinex-derivatives","SOLF0:USTF0",1750450280422,8.26389718,140.27,140.21,8.26389718]
["bitfinex-derivatives","SOLF0:USTF0",1750450280924,45.60389718,140.32,140.25,8.26389718]
["bitfinex-derivatives","SOLF0:USTF0",1750450281226,37.34,140.32,140.26,8.26716913]
["bitfinex-derivatives","SOLF0:USTF0",1750450281424,6.63307076,140.36,140.3,8.26587515]
["bitfinex-derivatives","SOLF0:USTF0",1750450281628,8.26587515,140.41,140.34,8.26587515]
["bitfinex-derivatives","SOLF0:USTF0",1750450281829,10.53857515,140.43,140.36,8.26587515]
["bitfinex-derivatives","SOLF0:USTF0",1750450282018,7.1221,140.4,140.36,8.26587515]
["bitfinex-derivatives","SOLF0:USTF0",1750450282721,7.1224,140.39,140.36,8.26587515]
["bitfinex-derivatives","SOLF0:USTF0",1750450282918,7.1224,140.39,140.35,49.80202766]
["bitfinex-derivatives","SOLF0:USTF0",1750450283424,7.1229,140.38,140.35,49.80202766]
["bitfinex-derivatives","SOLF0:USTF0",1750450284025,14.83982766,140.41,140.33,12.58202766]
["bitfinex-derivatives","SOLF0:USTF0",1750450284227,8.05530925,140.4,140.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750450285033,8.05530925,140.4,140.33,12.58202766]
["bitfinex-derivatives","SOLF0:USTF0",1750450285034,20.64218851,140.4,140.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750450285231,12.58687926,140.38,140.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750450285729,7.1255,140.33,140.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750450288330,8.84409434,140.45,140.32,69.513062]
["bitfinex-derivatives","SOLF0:USTF0",1750450288543,5.67677255,140.44,140.39,12.586531]
["bitfinex-derivatives","SOLF0:USTF0",1750450288728,5.67677255,140.44,140.33,141.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750450288729,5.67677255,140.45,140.4,12.586531]
["bitfinex-derivatives","SOLF0:USTF0",1750450289029,7.1214,140.41,140.4,12.586531]
["bitfinex-derivatives","SOLF0:USTF0",1750450291725,18.26330355,140.46,140.33,1.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750450291930,5.67677255,140.45,140.38,12.586531]
["bitfinex-derivatives","SOLF0:USTF0",1750450292233,7.1224,140.39,140.38,12.586531]
["bitfinex-derivatives","SOLF0:USTF0",1750450295040,7.1229,140.38,140.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750450295632,7.1234,140.37,140.36,12.586531]
["bitfinex-derivatives","SOLF0:USTF0",1750450295828,7.1234,140.37,140.36,49.786531]
["bitfinex-derivatives","SOLF0:USTF0",1750450296841,7.1234,140.37,140.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750450297628,5.65638296,140.42,140.36,56.8973461]
["bitfinex-derivatives","SOLF0:USTF0",1750450297833,12.5773461,140.51,140.41,12.5773461]
["bitfinex-derivatives","SOLF0:USTF0",1750450298028,5.68353786,140.5,140.43,12.5773461]
["bitfinex-derivatives","SOLF0:USTF0",1750450298236,7.1202,140.44,140.43,12.5773461]
["bitfinex-derivatives","SOLF0:USTF0",1750450298936,5.68353786,140.48,140.43,12.5773461]
["bitfinex-derivatives","SOLF0:USTF0",1750450299941,37.2,140.49,140.43,12.5773461]
["bitfinex-derivatives","SOLF0:USTF0",1750450300339,7.1197,140.45,140.43,12.5773461]
["bitfinex-derivatives","SOLF0:USTF0",1750450301133,7.1198,140.44,140.43,12.5773461]
["bitfinex-derivatives","SOLF0:USTF0",1750450301333,7.1198,140.44,140.43,12.56694871]
["bitfinex-derivatives","SOLF0:USTF0",1750450301535,5.68513406,140.48,140.43,12.56694871]
["bitfinex-derivatives","SOLF0:USTF0",1750450302540,7.1198,140.44,140.43,12.56694871]
["bitfinex-derivatives","SOLF0:USTF0",1750450306144,8.79713894,140.55,140.43,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450306341,5.70724993,140.54,140.48,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450306646,5.70724993,140.53,140.48,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450306840,5.70724993,140.54,140.48,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450307242,7.1176,140.49,140.48,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450308847,7.1183,140.47,140.46,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750450309944,7.1183,140.47,140.46,49.7466656]
["bitfinex-derivatives","SOLF0:USTF0",1750450310548,37.18,140.59,140.46,69.4333312]
["bitfinex-derivatives","SOLF0:USTF0",1750450310744,5.70721203,140.58,140.48,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450310942,5.70721203,140.58,140.52,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450311338,37.18,140.59,140.52,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450311739,7.1156,140.53,140.52,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450313150,37.18,140.59,140.52,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450313753,7.1149,140.54,140.52,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450317160,7.1153,140.53,140.52,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450318147,7.115,140.54,140.5,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750450318343,37.52,140.6,140.52,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450318843,7.1151,140.54,140.52,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450319744,8.79713894,140.67,140.53,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450319949,5.70440722,140.66,140.62,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450320145,7.1102,140.63,140.62,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450320857,7.1114,140.61,140.6,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450321057,2.3289,140.66,140.6,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450321259,7.111,140.62,140.6,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450321954,7.1101,140.64,140.6,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450322144,39.8043,140.71,140.62,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450322350,42.2333,140.71,140.65,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450323253,652.3,140.77,140.69,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450323454,2.382,140.76,140.69,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450323652,5.70220853,140.75,140.71,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450323854,10.51320853,140.76,140.71,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450324160,7.1029,140.78,140.73,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450324558,2.2892,140.79,140.74,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450324756,42.311,140.8,140.76,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450325059,4.811,140.8,140.76,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450325258,4.811,140.8,140.77,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750450325453,4.24249232,140.85,140.78,12.5666656]
["bitfinex-derivatives","SOLF0:USTF0",1750450325755,9.08909232,140.85,140.75,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750450326150,9.08909232,140.85,140.78,12.50260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450326854,9.08909232,140.85,140.74,12.50260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450326855,12.50260015,140.83,140.74,12.50260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450327062,39.8201,140.82,140.74,12.50260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450327252,7.102,140.8,140.76,19.60590015]
["bitfinex-derivatives","SOLF0:USTF0",1750450327461,39.8201,140.82,140.75,12.50260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450327652,39.8201,140.82,140.73,12.50260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450327848,12.50260015,140.79,140.71,12.50260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450328059,12.50260015,140.77,140.69,12.50260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450328256,37.48,140.76,140.68,49.98260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450328455,12.50260015,140.75,140.68,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750450328657,14.82270015,140.75,140.66,12.50260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450329663,12.50260015,140.73,140.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750450329864,37.48,140.72,140.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750450330268,7.107,140.7,140.66,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750450330458,4.4907,140.71,140.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750450331868,7.1075,140.69,140.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750450332460,7.1075,140.69,140.65,44.589]
["bitfinex-derivatives","SOLF0:USTF0",1750450333663,7.1075,140.69,140.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750450334264,7.1075,140.69,140.65,44.589]
["bitfinex-derivatives","SOLF0:USTF0",1750450334467,7.1069,140.7,140.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750450334769,7.1069,140.7,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750450335064,4.4907,140.71,140.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750450335256,16.99330015,140.71,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750450335460,16.99330015,140.71,140.63,12.50260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450336060,7.1076,140.69,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750450336756,16.99330015,140.71,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750450337363,7.1082,140.67,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750450337558,37.48,140.68,140.6,12.50260015]
["bitfinex-derivatives","SOLF0:USTF0",1750450337756,2.3548,140.66,140.59,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750450337956,2.3548,140.66,140.6,12.53672405]
["bitfinex-derivatives","SOLF0:USTF0",1750450338765,9.4638,140.66,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750450339468,9.4638,140.66,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750450339669,7.1093,140.65,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750450340261,2.3548,140.66,140.6,19.64822405]
["bitfinex-derivatives","SOLF0:USTF0",1750450340262,7.1097,140.64,140.6,19.64822405]
["bitfinex-derivatives","SOLF0:USTF0",1750450340468,7.1097,140.64,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750450340867,7.1103,140.63,140.59,44.592]
["bitfinex-derivatives","SOLF0:USTF0",1750450341569,7.1103,140.63,140.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750450341774,7.1103,140.63,140.59,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750450341969,7.1099,140.64,140.59,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750450342363,7.1099,140.64,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750450343273,14.88952405,140.65,140.56,50.35672405]
["bitfinex-derivatives","SOLF0:USTF0",1750450343573,37.82,140.64,140.56,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750450343766,7.1116,140.61,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750450343965,12.53672405,140.63,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750450344171,7.1124,140.59,140.56,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750450344469,12.53672405,140.63,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750450344869,5.72664238,140.62,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750450345263,7.113,140.58,140.53,50.35672405]
["bitfinex-derivatives","SOLF0:USTF0",1750450345566,37.82,140.6,140.53,50.35672405]
["bitfinex-derivatives","SOLF0:USTF0",1750450345775,7.1125,140.59,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750450346473,7.1125,140.59,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750450348270,9.4767,140.59,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750450351676,6.51254786,140.64,140.58,12.53672405]
["bitfinex-derivatives","SOLF0:USTF0",1750450351864,2.3192,140.68,140.62,12.53672405]
["bitfinex-derivatives","SOLF0:USTF0",1750450352065,2.3192,140.68,140.63,12.53672405]
["bitfinex-derivatives","SOLF0:USTF0",1750450352266,2.3192,140.68,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750450352781,9.4271,140.68,140.65,12.53672405]
["bitfinex-derivatives","SOLF0:USTF0",1750450354167,47.2471,140.68,140.65,12.53672405]
["bitfinex-derivatives","SOLF0:USTF0",1750450354664,47.2471,140.68,140.65,19.64592405]
["bitfinex-derivatives","SOLF0:USTF0",1750450354863,47.2471,140.68,140.65,12.53672405]
["bitfinex-derivatives","SOLF0:USTF0",1750450355981,5.76498943,140.67,140.63,12.53195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450356177,5.76498943,140.66,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750450356387,7.109,140.66,140.62,12.53195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450356587,5.76498943,140.67,140.62,12.53195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450356778,40.1392,140.68,140.62,12.53195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450356779,5.76498943,140.66,140.62,12.53195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450357090,7.1095,140.65,140.62,12.53195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450357884,12.87860888,140.65,140.62,12.53195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450358782,7.1097,140.64,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750450359485,12.87850888,140.65,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750450360379,12.87850888,140.65,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750450360578,12.87850888,140.65,140.6,12.53195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450361377,12.87850888,140.65,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750450362084,5.76910888,140.64,140.58,12.53195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450362381,5.76910888,140.63,140.58,12.53195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450362589,7.111,140.62,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750450363581,5.76910888,140.63,140.56,50.35195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450363781,5.76910888,140.62,140.56,50.35195248]
["bitfinex-derivatives","SOLF0:USTF0",1750450364083,7.1113,140.61,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750450365380,7.1117,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750450368093,7.1122,140.59,140.56,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750450368293,14.94415248,140.62,140.56,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750450368886,2.4122,140.62,140.56,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750450369398,7.1115,140.61,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750450369882,2.4122,140.62,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750450370079,7.1118,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750450370994,7.1114,140.61,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750450371193,2.4122,140.62,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750450371793,7.1116,140.61,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750450374398,7.1116,140.61,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750450374696,7.1118,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750450380199,7.1125,140.59,140.56,44.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750450380402,4.46263896,140.61,140.56,44.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750450380698,7.1127,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450384796,5.80037217,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450384998,7.1127,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450385293,5.8004996,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450385496,7.1129,140.58,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750450385794,7.1129,140.58,140.55,15.3478978]
["bitfinex-derivatives","SOLF0:USTF0",1750450387208,7.1129,140.58,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750450388398,7.1125,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450388600,5.79185103,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450388799,2.2395,140.6,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450389000,5.79194424,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450389200,5.79194424,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450389400,7.1127,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450389604,5.79153262,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450389804,7.1128,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450390198,5.79181158,140.57,140.53,45.9738978]
["bitfinex-derivatives","SOLF0:USTF0",1750450390402,54.83122758,140.6,140.53,45.9738978]
["bitfinex-derivatives","SOLF0:USTF0",1750450390403,7.113,140.58,140.53,45.9738978]
["bitfinex-derivatives","SOLF0:USTF0",1750450392013,7.113,140.58,140.53,8.2338978]
["bitfinex-derivatives","SOLF0:USTF0",1750450392198,7.113,140.58,140.52,40.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750450392403,7.113,140.58,140.54,8.2338978]
["bitfinex-derivatives","SOLF0:USTF0",1750450392599,7.113,140.58,140.55,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750450393612,7.113,140.58,140.54,8.2338978]
["bitfinex-derivatives","SOLF0:USTF0",1750450393613,7.1125,140.59,140.54,8.2338978]
["bitfinex-derivatives","SOLF0:USTF0",1750450393816,5.78237288,140.58,140.54,8.2338978]
["bitfinex-derivatives","SOLF0:USTF0",1750450394014,48.2333978,140.6,140.54,8.2338978]
["bitfinex-derivatives","SOLF0:USTF0",1750450394311,12.89458782,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450394500,5.78208782,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450394714,7.1127,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450394921,5.78222395,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450395223,7.1127,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450395423,5.78201188,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450395616,7.1127,140.59,140.57,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750450395820,5.78188292,140.58,140.54,8.2338978]
["bitfinex-derivatives","SOLF0:USTF0",1750450396010,39.9995,140.6,140.54,8.2338978]
["bitfinex-derivatives","SOLF0:USTF0",1750450396210,5.77784454,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750450396417,5.77784454,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750450399220,5.78252958,140.6,140.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750450408831,5.78252958,140.6,140.56,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750450408832,5.78252958,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750450409031,5.78252958,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750450412235,9.5233,140.62,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750450412436,5.81515701,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750450416630,7.1105,140.63,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750450416941,12.92259255,140.62,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750450417128,5.81179255,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750450417330,5.81179255,140.61,140.59,8.2338978]
["bitfinex-derivatives","SOLF0:USTF0",1750450417331,5.81179255,140.61,140.59,15.3457978]
["bitfinex-derivatives","SOLF0:USTF0",1750450417626,7.1108,140.62,140.59,15.3457978]
["bitfinex-derivatives","SOLF0:USTF0",1750450417833,5.81145558,140.61,140.59,15.3457978]
["bitfinex-derivatives","SOLF0:USTF0",1750450418031,7.1108,140.62,140.59,15.3457978]
["bitfinex-derivatives","SOLF0:USTF0",1750450418231,5.8152323,140.61,140.59,15.3457978]
["bitfinex-derivatives","SOLF0:USTF0",1750450418435,7.1113,140.61,140.59,15.3457978]
["bitfinex-derivatives","SOLF0:USTF0",1750450418841,5.81517307,140.6,140.59,15.3457978]
["bitfinex-derivatives","SOLF0:USTF0",1750450420242,5.8146192,140.6,140.59,15.3457978]
["bitfinex-derivatives","SOLF0:USTF0",1750450421646,12.9263192,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750450421846,5.81492533,140.59,140.57,8.2338978]
["bitfinex-derivatives","SOLF0:USTF0",1750450422033,5.81492533,140.58,140.56,8.23268876]
["bitfinex-derivatives","SOLF0:USTF0",1750450422238,7.1126,140.59,140.56,15.34618876]
["bitfinex-derivatives","SOLF0:USTF0",1750450422545,5.81917966,140.58,140.56,15.34618876]
["bitfinex-derivatives","SOLF0:USTF0",1750450422843,7.1128,140.58,140.56,15.34618876]
["bitfinex-derivatives","SOLF0:USTF0",1750450423650,7.1124,140.59,140.56,15.34618876]
["bitfinex-derivatives","SOLF0:USTF0",1750450423833,5.80730572,140.58,140.57,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750450424948,7.112,140.6,140.57,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750450425140,5.80694608,140.59,140.57,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750450425446,7.1116,140.61,140.58,15.34508876]
["bitfinex-derivatives","SOLF0:USTF0",1750450425637,5.80684315,140.6,140.58,15.34508876]
["bitfinex-derivatives","SOLF0:USTF0",1750450425841,7.1116,140.61,140.58,15.34508876]
["bitfinex-derivatives","SOLF0:USTF0",1750450426044,5.80695238,140.6,140.58,15.34508876]
["bitfinex-derivatives","SOLF0:USTF0",1750450426247,7.1116,140.61,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750450426546,7.111,140.62,140.59,8.23268876]
["bitfinex-derivatives","SOLF0:USTF0",1750450426854,5.80603317,140.61,140.59,15.34468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450427043,7.111,140.62,140.59,15.34468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450427244,12.91724665,140.61,140.59,15.34468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450427545,37.28,140.63,140.59,15.34468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450427748,5.80554802,140.62,140.59,15.34468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450428047,5.80554802,140.61,140.59,15.34468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450428248,7.1111,140.62,140.59,15.34468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450428447,5.80545978,140.61,140.59,15.34468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450428635,7.1111,140.62,140.59,15.34468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450428838,5.80524682,140.61,140.59,15.34468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450429041,7.1111,140.62,140.59,15.34468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450429240,5.80525988,140.61,140.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750450430549,46.09182978,140.65,140.59,45.51268876]
["bitfinex-derivatives","SOLF0:USTF0",1750450430760,12.41067381,140.64,140.59,45.51268876]
["bitfinex-derivatives","SOLF0:USTF0",1750450431052,7.1111,140.62,140.59,45.51268876]
["bitfinex-derivatives","SOLF0:USTF0",1750450431248,5.81284403,140.61,140.59,52.62468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450431453,7.1111,140.62,140.59,52.62468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450431651,5.81306537,140.61,140.59,52.62468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450431851,7.1111,140.62,140.59,52.62468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450432058,5.81314775,140.61,140.59,52.62468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450432242,7.1111,140.62,140.59,52.62468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450432557,12.92422771,140.61,140.59,52.62468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450432756,7.1112,140.61,140.59,52.62468876]
["bitfinex-derivatives","SOLF0:USTF0",1750450433858,7.1112,140.61,140.59,45.51268876]
["bitfinex-derivatives","SOLF0:USTF0",1750450434351,7.1116,140.61,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750450434550,5.81765113,140.6,140.56,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450434751,6.59782978,140.62,140.56,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450434752,5.81765113,140.59,140.56,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450434951,7.113,140.58,140.56,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450435756,7.1133,140.57,140.56,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450436456,7.1133,140.57,140.55,45.47281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450436758,7.1138,140.56,140.55,45.47281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450437255,7.1138,140.56,140.55,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750450439350,7.1148,140.54,140.53,45.47281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450439855,5.80977532,140.58,140.53,45.47281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450440054,5.80977532,140.57,140.56,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450440253,7.1139,140.56,140.55,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450444359,7.1135,140.57,140.55,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450444954,11.18292978,140.6,140.55,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450445161,5.80892442,140.59,140.55,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450445463,5.80892442,140.58,140.55,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450445654,7.1138,140.56,140.55,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450446666,7.1135,140.57,140.55,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450446961,11.18292978,140.6,140.55,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450447166,7.1136,140.57,140.55,8.23281024]
["bitfinex-derivatives","SOLF0:USTF0",1750450448267,7.1136,140.57,140.55,15.34711024]
["bitfinex-derivatives","SOLF0:USTF0",1750450448669,7.1136,140.57,140.55,15.3482465]
["bitfinex-derivatives","SOLF0:USTF0",1750450448967,7.1136,140.57,140.55,8.2339465]
["bitfinex-derivatives","SOLF0:USTF0",1750450451266,7.1136,140.57,140.55,15.3481465]
["bitfinex-derivatives","SOLF0:USTF0",1750450452264,7.1136,140.57,140.55,8.2339465]
["bitfinex-derivatives","SOLF0:USTF0",1750450452876,12.8190465,140.6,140.49,614.46]
["bitfinex-derivatives","SOLF0:USTF0",1750450453066,8.2339465,140.58,140.52,8.2339465]
["bitfinex-derivatives","SOLF0:USTF0",1750450453268,5.80996501,140.57,140.52,8.2339465]
["bitfinex-derivatives","SOLF0:USTF0",1750450453463,7.115,140.54,140.52,8.2339465]
["bitfinex-derivatives","SOLF0:USTF0",1750450453668,7.115,140.54,140.51,52.59414371]
["bitfinex-derivatives","SOLF0:USTF0",1750450453867,7.115,140.54,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750450454173,7.1145,140.55,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750450455175,7.1145,140.55,140.53,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750450456575,11.22850948,140.6,140.53,8.23814371]
["bitfinex-derivatives","SOLF0:USTF0",1750450456879,5.80668103,140.59,140.55,8.23814371]
["bitfinex-derivatives","SOLF0:USTF0",1750450457178,5.80668103,140.58,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750450457371,5.80668103,140.57,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750450457773,7.1124,140.59,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750450457972,5.80618113,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750450460684,12.91898113,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450460982,5.80618113,140.57,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450463585,6.64205024,140.65,140.56,15.35814371]
["bitfinex-derivatives","SOLF0:USTF0",1750450463785,6.64205024,140.65,140.61,8.23814371]
["bitfinex-derivatives","SOLF0:USTF0",1750450464188,13.75135024,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750450464583,7.1093,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750450464975,9.3959,140.66,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750450465182,2.2869,140.66,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750450465774,7.1095,140.65,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750450468087,7.1095,140.65,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750450468893,2.2869,140.66,140.6,8.22643704]
["bitfinex-derivatives","SOLF0:USTF0",1750450469081,13.41296812,140.66,140.59,45.38643704]
["bitfinex-derivatives","SOLF0:USTF0",1750450469391,7.1109,140.62,140.59,45.38643704]
["bitfinex-derivatives","SOLF0:USTF0",1750450469785,7.1109,140.62,140.59,52.49863704]
["bitfinex-derivatives","SOLF0:USTF0",1750450470986,7.1114,140.61,140.59,44.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750450471180,37.16,140.64,140.58,15.33893704]
["bitfinex-derivatives","SOLF0:USTF0",1750450471377,52.01752281,140.64,140.58,8.22643704]
["bitfinex-derivatives","SOLF0:USTF0",1750450471576,7.112,140.6,140.58,8.22643704]
["bitfinex-derivatives","SOLF0:USTF0",1750450471781,52.01752281,140.64,140.58,8.22643704]
["bitfinex-derivatives","SOLF0:USTF0",1750450472191,7.1122,140.59,140.58,8.22643704]
["bitfinex-derivatives","SOLF0:USTF0",1750450472493,8.22643704,140.62,140.56,8.22643704]
["bitfinex-derivatives","SOLF0:USTF0",1750450472691,7.1101,140.64,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750450472988,8.91798577,140.66,140.61,8.23355872]
["bitfinex-derivatives","SOLF0:USTF0",1750450473193,2.2869,140.66,140.61,8.23355872]
["bitfinex-derivatives","SOLF0:USTF0",1750450473690,7.1095,140.65,140.61,15.34435872]
["bitfinex-derivatives","SOLF0:USTF0",1750450473892,7.1095,140.65,140.61,8.23355872]
["bitfinex-derivatives","SOLF0:USTF0",1750450474293,7.1095,140.65,140.62,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750450475098,7.1095,140.65,140.61,8.23355872]
["bitfinex-derivatives","SOLF0:USTF0",1750450475797,7.1095,140.65,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750450477690,46.5892,140.67,140.65,8.23355872]
["bitfinex-derivatives","SOLF0:USTF0",1750450480800,7.1087,140.66,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750450481101,7.1087,140.66,140.63,15.33305136]
["bitfinex-derivatives","SOLF0:USTF0",1750450481297,7.1087,140.66,140.64,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750450481898,9.4294,140.67,140.64,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750450482093,2.3209,140.67,140.64,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750450482398,5.77080458,140.66,140.63,8.22305136]
["bitfinex-derivatives","SOLF0:USTF0",1750450482704,12.87900458,140.67,140.63,8.22305136]
["bitfinex-derivatives","SOLF0:USTF0",1750450483003,5.77080458,140.67,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750450483393,7.1083,140.67,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750450483799,2.3903,140.68,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750450484199,7.1083,140.67,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750450484399,2.3903,140.68,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750450484999,7.1088,140.66,140.63,15.33305136]
["bitfinex-derivatives","SOLF0:USTF0",1750450485396,2.3903,140.68,140.63,15.33305136]
["bitfinex-derivatives","SOLF0:USTF0",1750450485597,7.109,140.66,140.64,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750450485795,2.3903,140.68,140.63,8.22305136]
["bitfinex-derivatives","SOLF0:USTF0",1750450485997,5.77241882,140.67,140.63,8.22305136]
["bitfinex-derivatives","SOLF0:USTF0",1750450486200,13.99547018,140.67,140.6,8.22305136]
["bitfinex-derivatives","SOLF0:USTF0",1750450486503,5.77241882,140.66,140.6,8.22305136]
["bitfinex-derivatives","SOLF0:USTF0",1750450486698,8.22305136,140.67,140.6,8.22305136]
["bitfinex-derivatives","SOLF0:USTF0",1750450486699,7.1105,140.63,140.6,15.33445136]
["bitfinex-derivatives","SOLF0:USTF0",1750450486902,8.22305136,140.67,140.6,15.33445136]
["bitfinex-derivatives","SOLF0:USTF0",1750450487102,5.77285651,140.66,140.6,15.33445136]
["bitfinex-derivatives","SOLF0:USTF0",1750450487309,7.1104,140.63,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750450489792,13.99623126,140.66,140.59,15.33485136]
["bitfinex-derivatives","SOLF0:USTF0",1750450489991,5.7731799,140.65,140.59,15.33485136]
["bitfinex-derivatives","SOLF0:USTF0",1750450490202,5.7731799,140.65,140.59,8.22305136]
["bitfinex-derivatives","SOLF0:USTF0",1750450490404,7.1107,140.63,140.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750450491596,6.63108577,140.68,140.62,16.4527633]
["bitfinex-derivatives","SOLF0:USTF0",1750450491809,16.04407,140.69,140.66,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450492111,16.04407,140.69,140.68,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450492603,16.04407,140.69,140.68,15.33408165]
["bitfinex-derivatives","SOLF0:USTF0",1750450493597,16.04407,140.69,140.68,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450493797,16.04407,140.69,140.67,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450495306,16.04407,140.69,140.64,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750450495506,16.04407,140.69,140.67,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450496405,16.04407,140.69,140.65,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450497101,7.1085,140.67,140.65,15.33528165]
["bitfinex-derivatives","SOLF0:USTF0",1750450497303,16.04407,140.69,140.65,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450498009,7.1087,140.66,140.65,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450500511,16.04407,140.69,140.65,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450500704,16.04407,140.69,140.63,45.36638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450500705,16.04407,140.69,140.68,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450501603,16.04407,140.69,140.68,15.33408165]
["bitfinex-derivatives","SOLF0:USTF0",1750450502007,16.04407,140.69,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750450502203,37.06,140.76,140.71,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450502404,5.77827663,140.75,140.71,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450502709,5.77827663,140.74,140.71,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450502908,5.77827663,140.75,140.71,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450503116,7.1057,140.72,140.71,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450503812,5.78988351,140.74,140.68,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450504021,5.78988351,140.73,140.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450504202,7.1075,140.69,140.67,45.28638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450505913,5.79025881,140.72,140.67,45.28638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450506106,8.22638165,140.73,140.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450506310,8.22638165,140.73,140.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750450506311,7.108,140.68,140.65,8.22638165]
["bitfinex-derivatives","SOLF0:USTF0",1750450506616,7.108,140.68,140.65,15.33518165]
["bitfinex-derivatives","SOLF0:USTF0",1750450507209,5.79241225,140.7,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450507409,5.79449873,140.71,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450507610,41.7641,140.72,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450507916,7.1073,140.69,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450508312,7.1068,140.7,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450508513,41.7641,140.72,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450508714,5.78828996,140.71,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450508911,7.107,140.7,140.67,15.33008046]
["bitfinex-derivatives","SOLF0:USTF0",1750450509704,41.7641,140.72,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450509909,41.7641,140.72,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750450510409,7.1066,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750450510615,7.1066,140.71,140.69,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450512018,43.69108577,140.75,140.66,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450512019,14.85316623,140.74,140.66,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450512215,5.78746994,140.73,140.66,15.33038046]
["bitfinex-derivatives","SOLF0:USTF0",1750450512523,7.1076,140.69,140.66,15.33038046]
["bitfinex-derivatives","SOLF0:USTF0",1750450512716,5.78746994,140.71,140.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450513015,5.78746994,140.7,140.64,45.28208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450513321,7.1087,140.67,140.64,52.39158046]
["bitfinex-derivatives","SOLF0:USTF0",1750450514018,8.22208046,140.68,140.6,12.92368046]
["bitfinex-derivatives","SOLF0:USTF0",1750450514221,8.22208046,140.68,140.6,39.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750450514423,42.85372046,140.67,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750450514623,5.79372046,140.66,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750450514914,37.06,140.67,140.6,45.28208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450515123,14.01620243,140.66,140.6,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450515325,14.01620243,140.66,140.58,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450515326,5.79412197,140.65,140.58,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450515516,5.79412197,140.64,140.58,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450515716,7.111,140.62,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750450516125,5.79515274,140.64,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750450516329,5.79515274,140.63,140.58,15.33458046]
["bitfinex-derivatives","SOLF0:USTF0",1750450516524,8.22208046,140.64,140.58,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450516825,5.79588645,140.63,140.58,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450517016,8.22208046,140.64,140.58,15.33468046]
["bitfinex-derivatives","SOLF0:USTF0",1750450517217,5.79588645,140.63,140.58,15.33468046]
["bitfinex-derivatives","SOLF0:USTF0",1750450517419,8.22208046,140.64,140.58,15.33468046]
["bitfinex-derivatives","SOLF0:USTF0",1750450517620,7.1115,140.61,140.58,15.33468046]
["bitfinex-derivatives","SOLF0:USTF0",1750450518225,37.06,140.63,140.57,44.173]
["bitfinex-derivatives","SOLF0:USTF0",1750450518525,37.06,140.63,140.53,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750450518526,14.01943018,140.62,140.56,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450518719,7.1129,140.58,140.56,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450519232,5.79600651,140.61,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750450519526,7.113,140.58,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750450520426,7.1125,140.59,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750450520823,37.06,140.61,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750450521219,37.06,140.61,140.48,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750450521220,8.22208046,140.57,140.43,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750450521422,8.22208046,140.59,140.51,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450521623,7.114,140.56,140.51,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450521824,37.06,140.59,140.55,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450522127,7.113,140.58,140.55,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450522326,37.06,140.59,140.55,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450522930,7.1133,140.57,140.55,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450525023,27.4548137,140.68,140.56,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450525220,5.72612971,140.64,140.58,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450525631,7.1116,140.61,140.58,15.33458046]
["bitfinex-derivatives","SOLF0:USTF0",1750450527231,7.1116,140.61,140.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750450527529,7.1116,140.61,140.58,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450527731,7.1116,140.61,140.58,15.33458046]
["bitfinex-derivatives","SOLF0:USTF0",1750450527927,37.02,140.65,140.57,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450527928,7.1118,140.6,140.57,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450528333,8.22208046,140.64,140.57,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450528526,7.1108,140.62,140.57,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450528726,37.02,140.65,140.57,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450529327,7.111,140.62,140.59,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450529633,37.02,140.65,140.59,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450530528,7.111,140.62,140.59,15.33398046]
["bitfinex-derivatives","SOLF0:USTF0",1750450534037,7.1113,140.61,140.59,15.33398046]
["bitfinex-derivatives","SOLF0:USTF0",1750450534536,7.1113,140.61,140.59,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450535838,7.1117,140.6,140.59,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450536438,7.1125,140.59,140.57,15.33518046]
["bitfinex-derivatives","SOLF0:USTF0",1750450537039,7.112,140.6,140.57,15.33518046]
["bitfinex-derivatives","SOLF0:USTF0",1750450537934,8.22208046,140.64,140.54,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750450538232,5.74135871,140.63,140.55,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450538539,7.1128,140.58,140.55,15.33608046]
["bitfinex-derivatives","SOLF0:USTF0",1750450539139,7.1128,140.58,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750450541834,7.1128,140.58,140.55,15.33598046]
["bitfinex-derivatives","SOLF0:USTF0",1750450542041,7.1134,140.57,140.55,15.33598046]
["bitfinex-derivatives","SOLF0:USTF0",1750450542242,7.1134,140.57,140.55,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450543042,4.7699,140.6,140.54,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750450543043,7.1141,140.56,140.54,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750450543241,7.1141,140.56,140.43,767.10692123]
["bitfinex-derivatives","SOLF0:USTF0",1750450543242,8.22208046,140.57,140.43,628.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750450543445,8.22208046,140.57,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750450543645,7.1148,140.55,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750450543842,7.1148,140.55,140.51,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450544138,7.115,140.54,140.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750450544339,37.02,140.58,140.52,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450545242,7.1147,140.55,140.52,15.33768046]
["bitfinex-derivatives","SOLF0:USTF0",1750450545436,4.7699,140.6,140.54,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450545633,4.7699,140.6,140.56,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450546032,7.1123,140.59,140.56,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450546347,4.7699,140.6,140.55,15.33588046]
["bitfinex-derivatives","SOLF0:USTF0",1750450547547,7.1127,140.58,140.55,15.33588046]
["bitfinex-derivatives","SOLF0:USTF0",1750450547740,43.63978764,140.67,140.57,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450547942,7.1098,140.64,140.61,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450548743,7.1098,140.64,140.61,15.33308046]
["bitfinex-derivatives","SOLF0:USTF0",1750450549245,5.72887742,140.66,140.61,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450549457,6.59978764,140.72,140.65,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450549640,5.72627216,140.71,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450549844,37.04,140.73,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450549845,12.83227216,140.72,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450550144,5.72627216,140.71,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450550448,12.83227216,140.72,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750450550642,7.106,140.72,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750450551045,37.04,140.73,140.69,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450551551,37.04,140.73,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450552356,7.1072,140.69,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450552552,37.04,140.73,140.67,8.22208046]
["bitfinex-derivatives","SOLF0:USTF0",1750450552754,7.70522,140.7,140.67,15.32988046]
["bitfinex-derivatives","SOLF0:USTF0",1750450552947,7.70522,140.7,140.67,19.63120124]
["bitfinex-derivatives","SOLF0:USTF0",1750450553952,0.59832,140.7,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750450554848,0.59832,140.7,140.67,12.52340124]
["bitfinex-derivatives","SOLF0:USTF0",1750450554849,0.59832,140.7,140.69,19.63060124]
["bitfinex-derivatives","SOLF0:USTF0",1750450556052,0.59832,140.7,140.68,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750450556248,0.59832,140.7,140.68,19.62871885]
["bitfinex-derivatives","SOLF0:USTF0",1750450556756,0.59832,140.7,140.68,12.52111885]
["bitfinex-derivatives","SOLF0:USTF0",1750450556956,0.59832,140.7,140.65,12.52111885]
["bitfinex-derivatives","SOLF0:USTF0",1750450557256,0.59832,140.7,140.65,49.84111885]
["bitfinex-derivatives","SOLF0:USTF0",1750450557459,7.108,140.68,140.65,56.94991885]
["bitfinex-derivatives","SOLF0:USTF0",1750450558157,0.59832,140.7,140.65,49.84111885]
["bitfinex-derivatives","SOLF0:USTF0",1750450558344,0.59832,140.7,140.67,12.5225186]
["bitfinex-derivatives","SOLF0:USTF0",1750450558550,7.1051,140.74,140.69,12.5225186]
["bitfinex-derivatives","SOLF0:USTF0",1750450558757,37.3,140.77,140.71,12.5225186]
["bitfinex-derivatives","SOLF0:USTF0",1750450559060,37.3,140.77,140.72,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750450559253,37.3,140.77,140.71,12.5225186]
["bitfinex-derivatives","SOLF0:USTF0",1750450559667,621.3684,140.79,140.71,12.5225186]
["bitfinex-derivatives","SOLF0:USTF0",1750450559958,6.9084,140.79,140.73,12.5225186]
["bitfinex-derivatives","SOLF0:USTF0",1750450560164,7.103,140.78,140.74,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750450560549,6.9084,140.79,140.73,49.8225186]
["bitfinex-derivatives","SOLF0:USTF0",1750450560758,7.1029,140.78,140.73,49.8225186]
["bitfinex-derivatives","SOLF0:USTF0",1750450561361,37.3,140.83,140.77,12.5225186]
["bitfinex-derivatives","SOLF0:USTF0",1750450561663,37.3,140.83,140.77,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750450562760,7.1019,140.8,140.77,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750450563851,7.1023,140.79,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750450564056,37.3,140.83,140.75,12.50653723]
["bitfinex-derivatives","SOLF0:USTF0",1750450564266,49.80653723,140.83,140.75,12.50653723]
["bitfinex-derivatives","SOLF0:USTF0",1750450564454,5.78443709,140.82,140.75,12.50653723]
["bitfinex-derivatives","SOLF0:USTF0",1750450564656,49.80653723,140.83,140.74,19.61103723]
["bitfinex-derivatives","SOLF0:USTF0",1750450564860,12.51589169,140.76,140.68,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450565262,37.3,140.75,140.68,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450565558,37.3,140.76,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750450565758,12.51589169,140.78,140.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750450565960,37.3,140.77,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750450566162,37.3,140.78,140.7,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450566357,11.26826561,140.84,140.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750450566559,17.20059169,140.84,140.76,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450566757,17.20059169,140.84,140.76,49.81589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450566758,4.6847,140.84,140.76,49.81589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450566958,7.101,140.82,140.76,49.81589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450567368,7.101,140.82,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750450567868,7.1011,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750450568067,7.1011,140.81,140.79,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750450568369,7.1009,140.82,140.79,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750450568864,2.2988,140.84,140.78,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450569063,4.24249232,140.85,140.82,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450569273,5.78678171,140.9,140.83,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450569569,5.78678171,140.91,140.85,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450569757,37.3,140.93,140.87,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450569957,7.0959,140.92,140.89,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750450570154,13.75151163,140.96,140.91,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450570155,37.3,140.96,140.91,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450570354,37.28,141.0,140.95,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450571168,37.28,141.0,140.9,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750450571368,37.28,141.0,140.94,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450571669,7.0934,140.97,140.94,12.51589169]
["bitfinex-derivatives","SOLF0:USTF0",1750450572064,7.0934,140.97,140.95,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450572265,37.28,141.0,140.95,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450573065,37.28,141.0,140.93,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450573674,7.0946,140.94,140.93,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450574763,37.26,140.96,140.93,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450575166,44.3539,140.96,140.93,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450575371,37.26,140.96,140.93,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450576068,44.3537,140.96,140.95,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450576370,7.0937,140.96,140.95,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450576769,7.0942,140.95,140.94,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450576972,7.0942,140.95,140.88,49.73634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450576973,37.26,140.97,140.92,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450577157,37.26,140.97,140.94,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450577362,7.094,140.96,140.94,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450577768,626.33634253,141.02,140.94,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450577769,37.26,140.99,140.94,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450577969,37.26,140.99,140.96,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450578571,7.0929,140.98,140.96,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450578968,6.51708288,141.1,140.96,24.95268506]
["bitfinex-derivatives","SOLF0:USTF0",1750450579268,54.58884253,141.08,140.99,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450579473,42.1125,141.08,141.01,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450579970,42.1125,141.08,141.01,19.56734253]
["bitfinex-derivatives","SOLF0:USTF0",1750450580165,42.1125,141.08,140.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750450580371,42.1125,141.08,141.01,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450580573,7.0894,141.05,141.01,19.56724253]
["bitfinex-derivatives","SOLF0:USTF0",1750450580768,42.1125,141.08,141.03,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450580974,7.0889,141.06,141.02,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750450581178,7.0889,141.06,141.04,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450581471,7.0889,141.06,140.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750450581472,7.089,141.06,140.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750450581672,42.1125,141.08,140.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750450581870,42.1125,141.08,141.02,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450582069,42.1125,141.08,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750450582271,42.1125,141.08,141.04,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450582468,42.1125,141.08,141.03,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450583064,7.0889,141.06,141.03,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450583670,7.0891,141.05,141.02,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450584670,7.0887,141.06,141.02,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450584867,4.8525,141.08,141.04,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450585169,38.84,141.16,141.07,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450585368,38.84,141.16,141.12,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450585567,7.0379,141.19,141.14,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450585776,7.0831,141.17,141.15,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450585968,7.0379,141.19,141.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750450586178,7.0379,141.19,141.12,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450586381,7.083,141.17,141.16,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450587072,19.51424253,141.19,141.11,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450587380,12.47634253,141.17,141.04,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450587574,12.47634253,141.15,141.07,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450587774,38.84,141.14,141.0,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750450587968,12.47634253,141.13,141.03,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450588480,12.47634253,141.11,141.02,12.47634253]
["bitfinex-derivatives","SOLF0:USTF0",1750450588679,38.82,141.1,141.01,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750450588977,7.0905,141.03,141.01,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750450589180,7.0905,141.03,140.99,634.52407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450589181,38.82,141.06,140.94,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750450589372,2.4159,141.05,140.98,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450589566,7.0912,141.01,140.98,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450589769,7.0614,141.05,140.98,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450590483,7.0912,141.01,140.98,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450591079,7.0907,141.02,140.98,28.79657169]
["bitfinex-derivatives","SOLF0:USTF0",1750450591278,7.0614,141.05,140.98,28.79657169]
["bitfinex-derivatives","SOLF0:USTF0",1750450591980,7.0913,141.01,140.98,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450592174,7.0614,141.05,140.98,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450592378,38.82,141.06,141.02,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450592577,45.6711,141.11,141.04,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450592883,45.6711,141.11,141.06,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450593081,7.0872,141.09,141.06,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450594485,7.0876,141.08,141.06,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450595287,7.0872,141.09,141.06,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450595591,6.8511,141.11,141.06,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450595974,7.0876,141.08,141.06,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450596385,7.0868,141.1,141.06,28.79237169]
["bitfinex-derivatives","SOLF0:USTF0",1750450596580,45.6711,141.11,141.06,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450597490,7.0876,141.08,141.06,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450597686,7.0876,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750450597982,7.0876,141.08,141.05,28.79287169]
["bitfinex-derivatives","SOLF0:USTF0",1750450598184,7.0872,141.09,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750450598386,6.8511,141.11,141.05,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450598579,7.0874,141.09,141.05,28.79287169]
["bitfinex-derivatives","SOLF0:USTF0",1750450599184,7.0874,141.09,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750450599384,7.0874,141.09,141.05,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450599579,612.46,141.19,141.07,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450599784,4.6851,141.16,141.11,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450600082,2.3221,141.16,141.13,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450600882,9.4058,141.16,141.13,28.78887169]
["bitfinex-derivatives","SOLF0:USTF0",1750450601185,2.4431,141.19,141.13,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450601978,2.4431,141.19,141.15,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450602291,6.44794473,141.26,141.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750450602476,4.6479,141.24,141.17,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450602781,38.8,141.23,141.14,28.78827169]
["bitfinex-derivatives","SOLF0:USTF0",1750450602988,38.8,141.23,141.14,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450603190,7.0818,141.2,141.14,28.78857169]
["bitfinex-derivatives","SOLF0:USTF0",1750450603372,38.8,141.23,141.18,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450603981,4.6479,141.24,141.18,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450603982,38.8,141.22,141.18,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450604181,6.44794473,141.27,141.18,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450604482,6.44794473,141.27,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750450604483,38.8,141.26,141.2,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450604677,38.8,141.26,141.22,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450604878,7.0793,141.25,141.22,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450605077,38.8,141.26,141.22,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450605576,38.8,141.26,141.17,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750450605777,7.0793,141.25,141.21,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750450605978,38.8,141.26,141.2,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450606289,4.8061,141.27,141.22,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450606487,38.78,141.26,141.22,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450606988,7.0794,141.25,141.22,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450608585,38.78,141.26,141.2,28.78537169]
["bitfinex-derivatives","SOLF0:USTF0",1750450609295,7.0798,141.24,141.2,28.78537169]
["bitfinex-derivatives","SOLF0:USTF0",1750450609789,38.78,141.26,141.1,626.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750450609991,27.58560118,141.25,141.16,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450610191,5.88152949,141.24,141.16,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450610384,7.0824,141.19,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750450610689,38.78,141.21,141.13,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450610891,5.89214494,141.2,141.14,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750450611288,8.25974494,141.2,141.14,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750450611692,8.26684494,141.19,141.1,651.2]
["bitfinex-derivatives","SOLF0:USTF0",1750450611991,21.70407169,141.15,141.07,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750450612194,41.7514,141.14,141.07,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750450612385,8.82264473,141.19,141.1,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450612689,7.0849,141.14,141.1,28.79037169]
["bitfinex-derivatives","SOLF0:USTF0",1750450612888,5.90120904,141.17,141.1,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450613082,5.90120904,141.16,141.1,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450613394,7.0843,141.15,141.1,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450613796,7.0846,141.14,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750450613991,5.92137847,141.17,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750450614192,5.92137847,141.16,141.1,21.70407169]
["bitfinex-derivatives","SOLF0:USTF0",1750450614492,5.88589477,141.15,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450614699,48.19934473,141.18,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450614994,5.89240314,141.17,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450615196,5.89240314,141.16,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450615397,5.89240314,141.15,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450615594,7.0839,141.16,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450615795,5.89478458,141.15,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450616094,7.0839,141.16,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450616297,5.89485428,141.15,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450616491,7.0839,141.16,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450616689,5.89768086,141.15,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450616888,5.89768086,141.14,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450617094,7.0841,141.15,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450617394,5.8976688,141.14,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450617596,7.0841,141.15,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450617799,5.90088285,141.14,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450617998,7.0841,141.15,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450618193,5.90089492,141.14,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450618391,7.0841,141.15,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750450618593,5.90089492,141.14,141.13,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750450618794,8.82264473,141.19,141.13,12.44676176]
["bitfinex-derivatives","SOLF0:USTF0",1750450618995,8.82264473,141.19,141.15,12.44676176]
["bitfinex-derivatives","SOLF0:USTF0",1750450619192,8.82264473,141.19,141.11,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750450619193,2.3747,141.19,141.12,12.44676176]
["bitfinex-derivatives","SOLF0:USTF0",1750450619407,6.44794473,141.18,141.11,51.84676176]
["bitfinex-derivatives","SOLF0:USTF0",1750450619800,6.44794473,141.18,141.11,58.93256176]
["bitfinex-derivatives","SOLF0:USTF0",1750450619995,6.44794473,141.18,141.15,12.44286431]
["bitfinex-derivatives","SOLF0:USTF0",1750450620196,7.0828,141.18,141.15,19.52656431]
["bitfinex-derivatives","SOLF0:USTF0",1750450620607,6.44794473,141.19,141.16,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450620803,6.44794473,141.19,141.18,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450621007,6.44794473,141.21,141.18,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450621306,6.44794473,141.22,141.19,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450621501,6.44794473,141.21,141.19,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450621902,6.44794473,141.22,141.19,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450622201,50.43444473,141.23,141.19,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450622402,43.9865,141.23,141.19,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450622706,8.73534473,141.23,141.19,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450622899,7.0806,141.22,141.19,19.52010462]
["bitfinex-derivatives","SOLF0:USTF0",1750450623303,7.0806,141.22,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750450623508,7.0806,141.22,141.2,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450623697,2.2939,141.24,141.2,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450623895,7.0797,141.24,141.2,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450624105,41.6874,141.26,141.2,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450624300,41.6874,141.26,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450624910,7.0793,141.25,141.22,19.51860462]
["bitfinex-derivatives","SOLF0:USTF0",1750450625207,2.3938,141.28,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450625507,7.0788,141.26,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750450625709,2.3938,141.28,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450626096,7.0788,141.26,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750450626405,2.3938,141.28,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450626713,7.0793,141.25,141.22,19.51860462]
["bitfinex-derivatives","SOLF0:USTF0",1750450626913,2.3938,141.28,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450626914,6.55388036,141.26,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450627220,7.0795,141.25,141.22,19.51860462]
["bitfinex-derivatives","SOLF0:USTF0",1750450627402,6.55388036,141.26,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450627603,6.55388036,141.27,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450627806,7.0794,141.25,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450628204,6.55388036,141.27,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450628600,6.55388036,141.27,141.19,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750450628909,7.0787,141.26,141.24,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450629410,7.0778,141.28,141.25,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750450629598,7.0778,141.28,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450629804,6.55388036,141.3,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450630004,41.7112,141.32,141.27,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450630208,48.26508036,141.32,141.23,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750450630514,7.0776,141.28,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450630805,5.90233463,141.31,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450631106,2.4188,141.33,141.28,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450631309,5.89770621,141.32,141.27,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750450631609,64.26989119,141.31,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450631909,12.45158657,141.3,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450632210,24.88989119,141.29,141.21,611.78]
["bitfinex-derivatives","SOLF0:USTF0",1750450632415,12.43830462,141.27,141.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750450632603,10.45710621,141.26,141.18,51.81830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450632802,7.0813,141.21,141.18,51.81830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450633303,5.89844125,141.23,141.18,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750450633499,5.89844125,141.22,141.18,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450633709,7.0808,141.22,141.2,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450634205,2.4073,141.24,141.2,19.51970462]
["bitfinex-derivatives","SOLF0:USTF0",1750450634407,4.5594,141.26,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450634805,7.0795,141.24,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450635009,2.2515,141.26,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450635410,39.38,141.27,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450635607,5.9411037,141.26,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450635808,7.0788,141.26,141.22,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450636308,2.4118,141.3,141.24,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450636506,5.94368117,141.29,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450636707,7.0764,141.31,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750450637010,5.94795163,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750450637313,39.38,141.32,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750450637515,5.94943977,141.31,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750450637713,13.02623977,141.3,141.26,19.51660462]
["bitfinex-derivatives","SOLF0:USTF0",1750450638013,39.38,141.32,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450638215,5.9520014,141.31,141.26,19.51650462]
["bitfinex-derivatives","SOLF0:USTF0",1750450638416,5.9520014,141.3,141.26,19.51650462]
["bitfinex-derivatives","SOLF0:USTF0",1750450638610,39.38,141.32,141.26,19.51650462]
["bitfinex-derivatives","SOLF0:USTF0",1750450638913,5.9527558,141.31,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450639113,5.9527558,141.3,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450639301,7.0773,141.29,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450639913,5.96697084,141.3,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450640115,39.38,141.32,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450640315,5.96816103,141.31,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450640613,5.96816103,141.3,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450640810,39.38,141.32,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450641205,7.0776,141.28,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450641410,39.38,141.32,141.26,12.43830462]
["bitfinex-derivatives","SOLF0:USTF0",1750450641914,2.0,189.0,141.25,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750450641915,21.2115,141.43,141.28,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450642121,4.7811,141.35,141.28,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450642514,7.0759,141.32,141.28,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450642823,5.97530977,141.31,141.28,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450643013,7.076,141.32,141.28,19.49553975]
["bitfinex-derivatives","SOLF0:USTF0",1750450643209,5.97530634,141.31,141.28,19.49553975]
["bitfinex-derivatives","SOLF0:USTF0",1750450643413,6.5557837,141.34,141.28,19.49553975]
["bitfinex-derivatives","SOLF0:USTF0",1750450643617,5.97329406,141.33,141.28,19.49553975]
["bitfinex-derivatives","SOLF0:USTF0",1750450643918,5.97329406,141.32,141.28,19.49553975]
["bitfinex-derivatives","SOLF0:USTF0",1750450644215,5.97329406,141.31,141.28,19.49553975]
["bitfinex-derivatives","SOLF0:USTF0",1750450644419,6.5557837,141.34,141.28,19.49553975]
["bitfinex-derivatives","SOLF0:USTF0",1750450644620,4.7811,141.35,141.29,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750450644821,4.7811,141.35,141.28,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450645015,4.7811,141.35,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750450645215,4.7811,141.35,141.28,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450645612,4.7811,141.35,141.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750450645820,39.14,141.36,141.31,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450646217,7.0041,141.39,141.33,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450646417,7.0041,141.39,141.35,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450646418,39.14,141.38,141.35,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450646924,39.14,141.38,141.33,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450646925,12.53447243,141.37,141.33,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450647124,5.97697853,141.36,141.33,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450647320,7.0738,141.36,141.33,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450647519,39.14,141.38,141.33,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450648420,7.0734,141.37,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750450648814,39.14,141.38,141.33,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450649012,39.14,141.38,141.33,19.49303975]
["bitfinex-derivatives","SOLF0:USTF0",1750450649213,5.97168201,141.37,141.33,19.49303975]
["bitfinex-derivatives","SOLF0:USTF0",1750450649426,5.97168201,141.36,141.33,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450649622,7.0734,141.37,141.34,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750450649825,5.96688952,141.36,141.34,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750450650026,13.04137822,141.35,141.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750450650228,39.14,141.38,141.32,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450650229,45.69166061,141.38,141.32,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450650428,5.98399939,141.37,141.32,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450650728,5.98399939,141.36,141.35,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750450650922,6.55166061,141.42,141.36,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450651134,6.55166061,141.42,141.35,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750450651135,5.98156267,141.41,141.35,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750450651327,5.98156267,141.4,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450651523,7.0711,141.41,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450651729,5.97708986,141.4,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450651936,7.0719,141.4,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450652437,13.04898986,141.4,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450652743,7.0722,141.39,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450652930,5.9700459,141.43,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450653124,5.9700459,141.42,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450653440,7.0718,141.4,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450653730,6.55166061,141.44,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450653937,5.96502667,141.43,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450654137,6.55166061,141.44,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450654138,5.96502667,141.42,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450654331,5.96502667,141.43,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450654533,5.96502667,141.42,141.37,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450654727,5.96502667,141.43,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750450654939,5.96502667,141.44,141.4,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450655138,6.55166061,141.47,141.4,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450655139,5.96502667,141.46,141.4,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450655333,5.96502667,141.45,141.38,19.49053975]
["bitfinex-derivatives","SOLF0:USTF0",1750450655533,5.96502667,141.46,141.38,19.49053975]
["bitfinex-derivatives","SOLF0:USTF0",1750450655734,7.0708,141.42,141.38,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450655938,39.12,141.44,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750450656234,7.0704,141.43,141.38,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450656436,7.0704,141.43,141.4,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450656632,39.12,141.44,141.4,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450656833,7.0333,141.48,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450657040,45.08134943,141.47,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450657337,39.12,141.47,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450657934,39.12,141.47,141.36,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750450658131,5.959072,141.46,141.4,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450658339,39.12,141.47,141.4,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450658539,7.0698,141.44,141.4,19.48953975]
["bitfinex-derivatives","SOLF0:USTF0",1750450658927,39.12,141.47,141.4,19.48953975]
["bitfinex-derivatives","SOLF0:USTF0",1750450659334,39.12,141.47,141.41,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750450659736,7.0692,141.45,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450660040,4.6324,141.48,141.44,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450660336,10.58898772,141.48,141.43,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450660745,23.00732747,141.48,141.38,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450660937,5.95658772,141.47,141.38,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450661141,5.95658772,141.46,141.38,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450661342,7.0708,141.42,141.38,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450661546,5.97550011,141.44,141.38,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450661948,5.97550011,141.44,141.38,19.49043975]
["bitfinex-derivatives","SOLF0:USTF0",1750450662244,5.97550011,141.44,141.29,14.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750450662543,5.97550011,141.43,141.36,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450662733,5.97550011,141.42,141.36,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450662937,39.1,141.41,141.36,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450663744,39.1,141.41,141.33,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750450664040,23.02777476,141.4,141.3,58.59463975]
["bitfinex-derivatives","SOLF0:USTF0",1750450664240,12.41833975,141.38,141.3,58.59463975]
["bitfinex-derivatives","SOLF0:USTF0",1750450664438,45.08563501,141.37,141.3,58.59463975]
["bitfinex-derivatives","SOLF0:USTF0",1750450664636,7.0747,141.34,141.3,58.59463975]
["bitfinex-derivatives","SOLF0:USTF0",1750450665141,39.1,141.37,141.32,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450665642,39.1,141.37,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750450665844,39.1,141.37,141.31,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450665845,39.1,141.37,141.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750450666032,5.99026385,141.36,141.3,51.51833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450666237,39.1,141.37,141.3,51.51833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450666238,7.0748,141.34,141.3,51.51833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450666437,5.99452919,141.36,141.3,51.51833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450666643,39.1,141.37,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750450666844,7.0745,141.34,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750450668138,13.07369471,141.35,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750450668338,7.0743,141.35,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750450668542,39.1,141.37,141.32,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450668742,39.1,141.37,141.33,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750450668957,50.27546061,141.4,141.32,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450669154,5.96741083,141.39,141.32,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450669356,5.96741083,141.38,141.34,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450669655,4.6238,141.4,141.34,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450669951,7.0728,141.38,141.34,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450670153,4.6238,141.4,141.34,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450670351,7.0728,141.38,141.34,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450670653,7.0728,141.38,141.34,19.49253975]
["bitfinex-derivatives","SOLF0:USTF0",1750450670849,7.0738,141.36,141.32,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450671056,7.0738,141.36,141.32,19.49353975]
["bitfinex-derivatives","SOLF0:USTF0",1750450671243,7.0738,141.36,141.32,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450671555,5.96931235,141.39,141.34,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450671745,5.96931235,141.38,141.34,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450671946,39.12,141.41,141.36,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450672250,6.53667841,141.44,141.4,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450672450,6.53667841,141.46,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450672651,4.5703,141.47,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450673244,7.069,141.46,141.42,19.48853975]
["bitfinex-derivatives","SOLF0:USTF0",1750450673749,4.5703,141.47,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450674358,4.5703,141.47,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750450674359,4.5703,141.47,141.4,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450674855,7.0698,141.44,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450675057,4.5703,141.47,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450675251,7.0689,141.46,141.44,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450675949,39.06,141.49,141.4,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450676152,45.59667841,141.49,141.4,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450676352,45.59667841,141.49,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450677164,7.0698,141.44,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450678057,7.07,141.43,141.4,46.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750450678559,7.07,141.43,141.41,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450678756,45.59667841,141.49,141.41,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450679160,6.53667841,141.48,141.41,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450679358,6.53667841,141.48,141.43,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450679557,45.59667841,141.49,141.43,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450680259,6.53667841,141.48,141.43,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450680461,7.0695,141.44,141.43,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450680860,7.0698,141.44,141.41,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450681357,7.0691,141.45,141.43,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450681665,45.59667841,141.49,141.43,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450681862,7.0695,141.44,141.43,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450682051,6.53667841,141.48,141.41,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450682562,7.0698,141.44,141.41,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450683163,45.59667841,141.49,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450683351,39.06,141.49,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450683557,7.0706,141.42,141.41,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450683756,39.06,141.49,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750450683955,39.04,141.49,141.44,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450684664,7.0683,141.47,141.44,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450685073,6.56042785,141.48,141.44,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450685367,13.07240698,141.47,141.44,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450685663,6.00420698,141.46,141.44,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450685862,6.00420698,141.45,141.44,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450686862,6.56042785,141.48,141.44,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450687067,5.99917517,141.47,141.46,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450687454,13.06757517,141.47,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750450687766,6.56042785,141.48,141.42,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450688471,45.60042785,141.49,141.39,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750450688661,12.41833975,141.46,141.35,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750450688965,12.41833975,141.42,141.34,662.55833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450689163,12.41833975,141.4,141.34,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750450689354,12.41833975,141.38,141.31,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750450689556,12.41833975,141.37,141.29,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450690164,12.41833975,141.37,141.29,19.49523975]
["bitfinex-derivatives","SOLF0:USTF0",1750450690366,12.41833975,141.35,141.27,17.09433975]
["bitfinex-derivatives","SOLF0:USTF0",1750450690561,51.45833975,141.36,141.27,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450690755,51.45833975,141.36,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750450690977,51.45833975,141.36,141.27,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450691268,7.0763,141.31,141.27,19.49603975]
["bitfinex-derivatives","SOLF0:USTF0",1750450691458,12.41833975,141.34,141.26,51.45833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450691659,18.9787676,141.34,141.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750450691870,12.41833975,141.3,141.23,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750450692071,12.41833975,141.3,141.21,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750450692072,39.04,141.29,141.2,662.27833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450692264,7.0792,141.25,141.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750450692568,12.41833975,141.28,141.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750450692759,7.0793,141.25,141.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750450693464,7.0787,141.26,141.22,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750450693860,7.0804,141.23,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750450694069,39.06,141.25,141.17,51.47833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450694464,7.0808,141.22,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750450694658,39.06,141.25,141.17,51.47833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450694966,39.06,141.25,141.17,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450695166,12.41833975,141.24,141.15,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450696165,7.082,141.2,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750450696374,39.06,141.2,141.14,51.47833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450696569,39.06,141.2,141.13,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450697164,7.0834,141.17,141.13,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450697374,41.4606,141.2,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750450697571,41.4606,141.2,141.11,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450697572,12.41833975,141.19,141.11,12.41833975]
["bitfinex-derivatives","SOLF0:USTF0",1750450697770,41.4606,141.2,141.08,650.14]
["bitfinex-derivatives","SOLF0:USTF0",1750450697967,41.4606,141.2,141.11,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450698165,12.44414128,141.17,141.08,19.53154128]
["bitfinex-derivatives","SOLF0:USTF0",1750450698361,51.50414128,141.16,141.08,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450698565,39.06,141.15,141.07,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450698760,39.06,141.15,141.07,19.53174128]
["bitfinex-derivatives","SOLF0:USTF0",1750450698761,7.0859,141.12,141.07,19.53174128]
["bitfinex-derivatives","SOLF0:USTF0",1750450698965,7.0859,141.12,141.05,44.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750450698966,12.44414128,141.14,141.05,42.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750450699161,12.44414128,141.14,141.05,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450699364,2.3186,141.13,141.06,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450699775,7.0859,141.12,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750450699976,39.06,141.15,141.08,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450700277,39.08,141.15,141.1,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450700464,39.08,141.15,141.05,42.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750450700665,51.52414128,141.15,141.06,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450700865,12.44414128,141.13,141.03,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450701070,12.44414128,141.11,141.03,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450701273,39.08,141.1,141.03,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450701471,39.08,141.1,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750450701775,12.44414128,141.09,141.0,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450701969,12.44414128,141.09,140.99,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450702165,12.44414128,141.05,140.97,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450702367,12.44414128,141.03,140.89,41.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750450702676,624.22414128,141.06,140.97,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450702979,2.4209,141.05,140.97,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450703175,52.86414128,141.04,140.97,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450703379,12.44414128,141.02,140.93,52.86414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450703578,12.44414128,141.02,140.95,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450703966,7.0919,141.0,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750450704176,2.3882,141.03,140.95,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450704570,2.3882,141.03,140.97,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450704767,2.3882,141.03,140.96,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450705069,12.44414128,141.01,140.94,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450705269,12.44414128,141.01,140.92,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450706280,40.42,141.02,140.92,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450706470,40.42,141.02,140.94,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450706677,40.42,141.02,140.96,19.53724128]
["bitfinex-derivatives","SOLF0:USTF0",1750450706678,7.0912,141.01,140.96,19.53724128]
["bitfinex-derivatives","SOLF0:USTF0",1750450706981,40.42,141.02,140.96,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450707383,40.44,141.02,140.96,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450707570,40.44,141.02,140.94,52.88414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450707774,7.0925,140.99,140.94,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750450707976,7.0925,140.99,140.94,52.88414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450708386,7.0926,140.98,140.94,52.88414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450708676,12.44414128,141.01,140.91,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750450708869,40.44,141.02,140.91,52.90414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450709074,12.44414128,140.99,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450709275,12.44414128,140.97,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450709479,40.46,140.96,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450710182,7.0949,140.94,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450711186,40.46,140.96,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450711376,52.90414128,140.96,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450711690,7.0951,140.93,140.9,11.35458954]
["bitfinex-derivatives","SOLF0:USTF0",1750450711989,7.0951,140.93,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450712682,2.3532,140.98,140.9,16.70233082]
["bitfinex-derivatives","SOLF0:USTF0",1750450712880,40.48,140.97,140.92,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450713085,40.48,141.0,140.94,19.53844128]
["bitfinex-derivatives","SOLF0:USTF0",1750450713292,7.0929,140.98,140.94,19.53844128]
["bitfinex-derivatives","SOLF0:USTF0",1750450713497,40.48,141.0,140.94,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450714000,40.48,141.0,140.92,12.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1750450714699,12.44414128,140.99,140.9,44.73818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450715001,12.44414128,140.95,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450715301,40.48,140.94,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450715596,7.0961,140.91,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450717095,7.0644,140.94,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450717298,47.5644,140.94,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450718400,7.0958,140.92,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450718796,47.5644,140.94,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450719002,7.0961,140.91,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450722796,7.0961,140.91,140.9,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750450722990,35.94685499,140.91,140.9,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750450723197,28.85075499,140.91,140.77,62.25075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450723502,40.5,140.9,140.81,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450723696,7.0992,140.85,140.81,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450723898,7.0992,140.85,140.79,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450724094,40.5,140.87,140.79,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450724295,21.75075499,140.91,140.81,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450724602,7.0984,140.87,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750450724803,40.5,140.9,140.81,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450725295,40.5,140.91,140.85,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450725502,45.1254,140.94,140.89,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450725705,40.5,140.97,140.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750450725908,45.2012,140.97,140.88,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450726107,66.95195499,140.97,140.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750450726295,21.75075499,140.95,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750450726502,21.75075499,140.95,140.85,62.25075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450726706,7.0964,140.91,140.87,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750450727406,7.0968,140.9,140.86,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750450727705,7.0968,140.9,140.86,28.84915499]
["bitfinex-derivatives","SOLF0:USTF0",1750450728204,7.0968,140.9,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750450728400,7.0964,140.91,140.86,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450728709,7.0964,140.91,140.88,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750450729309,7.0966,140.9,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750450729610,40.52,140.93,140.86,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450730709,62.27075499,140.93,140.84,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450730908,2.4164,140.92,140.84,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450731211,2.4164,140.92,140.84,47.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750450731511,2.4164,140.92,140.82,26.37235499]
["bitfinex-derivatives","SOLF0:USTF0",1750450731715,2.4164,140.92,140.85,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750450732807,7.0974,140.89,140.85,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750450733112,2.4164,140.92,140.85,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750450733717,7.0979,140.88,140.84,28.85015499]
["bitfinex-derivatives","SOLF0:USTF0",1750450734011,40.04,140.89,140.82,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450734917,7.0982,140.87,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750450735108,40.04,140.89,140.82,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450735308,40.04,140.89,140.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450735509,7.0986,140.87,140.83,28.85055499]
["bitfinex-derivatives","SOLF0:USTF0",1750450735709,7.0986,140.87,140.83,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450736013,7.0986,140.87,140.84,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750450736217,7.0986,140.87,140.83,21.75075499]
["bitfinex-derivatives","SOLF0:USTF0",1750450736610,7.0986,140.87,140.85,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750450736813,7.0978,140.88,140.85,19.59175197]
["bitfinex-derivatives","SOLF0:USTF0",1750450737120,40.04,140.89,140.84,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450737317,7.0989,140.86,140.84,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450737519,40.04,140.89,140.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450737712,40.04,140.89,140.82,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450738118,40.04,140.89,140.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450738317,40.04,140.89,140.81,53.01265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450738515,52.53265197,140.89,140.8,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450738715,40.04,140.89,140.82,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450738927,7.0979,140.88,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750450739422,40.04,140.92,140.86,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450739620,40.04,140.95,140.86,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750450739815,7.0974,140.89,140.88,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450740216,52.53265197,140.95,140.86,59.63095197]
["bitfinex-derivatives","SOLF0:USTF0",1750450740415,52.53265197,140.95,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750450740724,52.53265197,140.95,140.86,52.53265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450741114,52.53265197,140.95,140.86,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450741314,40.04,140.95,140.86,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450741625,52.53265197,140.95,140.87,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450742022,12.49265197,140.93,140.85,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450742621,7.0977,140.88,140.85,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450742916,52.53265197,140.91,140.83,52.53265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450743128,14.189,140.95,140.8,59.63405197]
["bitfinex-derivatives","SOLF0:USTF0",1750450743129,7.0997,140.84,140.8,59.63405197]
["bitfinex-derivatives","SOLF0:USTF0",1750450743423,40.04,140.88,140.8,52.53265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450743615,7.0988,140.86,140.82,19.59295197]
["bitfinex-derivatives","SOLF0:USTF0",1750450744111,7.0999,140.84,140.8,59.63405197]
["bitfinex-derivatives","SOLF0:USTF0",1750450744317,40.04,140.88,140.8,52.53265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450744825,7.0998,140.84,140.81,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750450745024,40.04,140.88,140.8,52.53265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450745519,7.0994,140.85,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750450745714,40.04,140.88,140.8,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450745917,7.1004,140.83,140.8,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450746321,40.04,140.88,140.77,42.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750450746322,15.20551306,140.87,140.77,52.53265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450746530,12.49265197,140.85,140.77,52.53265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450746826,12.49265197,140.85,140.75,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450746827,12.49265197,140.83,140.75,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450747030,40.04,140.82,140.73,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450747214,12.49265197,140.81,140.73,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450747617,12.49265197,140.81,140.71,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750450747915,12.49265197,140.81,140.72,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450748219,15.20453416,140.81,140.72,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450748521,12.49265197,140.81,140.72,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450748927,12.49265197,140.81,140.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750450749126,12.49265197,140.79,140.69,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750450749322,42.4549,140.78,140.7,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450749719,42.4549,140.78,140.72,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450750022,42.4549,140.78,140.71,19.59855197]
["bitfinex-derivatives","SOLF0:USTF0",1750450750219,42.4549,140.78,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750450750423,7.1044,140.75,140.71,19.59855197]
["bitfinex-derivatives","SOLF0:USTF0",1750450750625,7.1044,140.75,140.71,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450750829,42.4549,140.78,140.71,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450751024,12.49265197,140.77,140.68,44.31818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450751230,42.4549,140.78,140.69,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450751525,42.4549,140.78,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750450751728,42.4549,140.78,140.71,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450752125,42.4549,140.78,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750450752126,12.49265197,140.77,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750450752328,42.4549,140.78,140.69,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450752530,12.49265197,140.77,140.69,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450753130,7.1049,140.74,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750450753332,42.4549,140.78,140.71,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450753722,7.1039,140.76,140.72,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750450753925,42.4549,140.78,140.73,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450754129,42.4549,140.78,140.68,44.31818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450754330,42.4549,140.78,140.7,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450754737,42.4549,140.78,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750450754738,7.1047,140.74,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750450754927,42.4549,140.78,140.69,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450755335,7.1052,140.73,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750450755933,7.1058,140.72,140.69,19.59965197]
["bitfinex-derivatives","SOLF0:USTF0",1750450756130,12.49265197,140.77,140.68,44.31818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450756340,40.08,140.74,140.68,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450756630,40.08,140.74,140.69,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450757031,7.106,140.72,140.69,19.59965197]
["bitfinex-derivatives","SOLF0:USTF0",1750450757230,40.08,140.74,140.69,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450757835,7.1062,140.71,140.69,12.49265197]
["bitfinex-derivatives","SOLF0:USTF0",1750450758040,40.08,140.74,140.68,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450759134,52.57265197,140.74,140.68,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450760135,7.1072,140.69,140.68,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450760534,40.08,140.74,140.68,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750450760834,40.08,140.74,140.68,16.75084151]
["bitfinex-derivatives","SOLF0:USTF0",1750450761035,7.1059,140.72,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750450763635,7.1063,140.71,140.68,23.85834151]
["bitfinex-derivatives","SOLF0:USTF0",1750450763939,40.08,140.74,140.68,16.75084151]
["bitfinex-derivatives","SOLF0:USTF0",1750450765139,40.08,140.74,140.61,16.79849362]
["bitfinex-derivatives","SOLF0:USTF0",1750450765140,25.06323972,140.69,140.61,16.79849362]
["bitfinex-derivatives","SOLF0:USTF0",1750450765339,25.06323972,140.69,140.48,655.81623406]
["bitfinex-derivatives","SOLF0:USTF0",1750450765340,12.53161986,140.62,140.52,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450765536,12.53161986,140.58,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450765735,12.53161986,140.56,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450765945,19.64561986,140.56,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450766234,2.3197,140.6,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450766437,19.64461986,140.58,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450766640,12.53161986,140.58,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450766843,21.85592781,140.59,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450767041,5.91020847,140.58,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450767240,21.85592781,140.59,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450767843,7.1133,140.57,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450768537,7.1138,140.56,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450768937,2.3197,140.6,140.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750450769244,34.77078192,140.7,140.58,21.83346496]
["bitfinex-derivatives","SOLF0:USTF0",1750450769245,21.83346496,140.68,140.58,21.83346496]
["bitfinex-derivatives","SOLF0:USTF0",1750450769544,7.1088,140.66,140.6,21.83346496]
["bitfinex-derivatives","SOLF0:USTF0",1750450769753,21.83346496,140.71,140.6,21.83346496]
["bitfinex-derivatives","SOLF0:USTF0",1750450769754,21.83346496,140.71,140.61,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750450769948,4.726,140.74,140.64,21.83346496]
["bitfinex-derivatives","SOLF0:USTF0",1750450770145,7.1086,140.67,140.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750450770536,7.1087,140.66,140.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750450770844,2.45,140.73,140.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750450771451,8.26987952,140.73,140.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750450772442,21.83346496,140.72,140.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750450772645,5.81987952,140.71,140.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750450773855,7.1087,140.66,140.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750450795564,7.1092,140.65,140.64,12.52981649]
["bitfinex-derivatives","SOLF0:USTF0",1750450795767,7.1092,140.65,140.64,51.60981649]
["bitfinex-derivatives","SOLF0:USTF0",1750450796268,16.9041792,140.72,140.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450796567,12.52981649,140.7,140.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450796772,7.1092,140.65,140.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450796975,12.52981649,140.7,140.59,618.741]
["bitfinex-derivatives","SOLF0:USTF0",1750450797269,12.52981649,140.7,140.61,12.52981649]
["bitfinex-derivatives","SOLF0:USTF0",1750450797970,7.1107,140.62,140.61,12.52981649]
["bitfinex-derivatives","SOLF0:USTF0",1750450800262,15.22452982,140.71,140.61,12.52981649]
["bitfinex-derivatives","SOLF0:USTF0",1750450800464,53.292,140.72,140.63,12.52981649]
["bitfinex-derivatives","SOLF0:USTF0",1750450800662,14.212,140.72,140.65,12.52981649]
["bitfinex-derivatives","SOLF0:USTF0",1750450800866,12.52981649,140.7,140.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450801373,7.1092,140.65,140.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450802070,7.1102,140.63,140.62,12.52981649]
["bitfinex-derivatives","SOLF0:USTF0",1750450802261,7.1102,140.63,140.62,51.60981649]
["bitfinex-derivatives","SOLF0:USTF0",1750450802462,7.1102,140.63,140.62,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450802972,12.53589836,140.7,140.6,12.53589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450803272,39.08,140.7,140.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450803468,7.1132,140.57,140.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450803866,7.006,140.64,140.56,51.61589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450804068,7.1117,140.6,140.59,12.53589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450805168,14.2142,140.7,140.59,12.53589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450805373,14.2142,140.7,140.62,12.53589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450805874,7.1102,140.63,140.62,12.53589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450806078,7.1102,140.63,140.62,51.61589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450806375,7.1102,140.63,140.62,12.53589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450806578,7.1107,140.62,140.61,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450806777,14.2166,140.67,140.6,51.61589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450807082,12.53589836,140.67,140.6,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450807272,7.1122,140.59,140.58,51.61589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450807971,14.2208,140.63,140.56,12.53589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450808177,14.2208,140.63,140.56,51.61589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450808378,4.5668,140.64,140.62,12.53589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450808577,7.1102,140.63,140.62,12.53589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450810979,7.1112,140.61,140.6,51.61589836]
["bitfinex-derivatives","SOLF0:USTF0",1750450812382,7.1112,140.61,140.6,51.61859296]
["bitfinex-derivatives","SOLF0:USTF0",1750450812870,7.1112,140.61,140.6,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450813066,13.05218324,140.61,140.6,51.61859296]
["bitfinex-derivatives","SOLF0:USTF0",1750450814873,7.1112,140.61,140.6,51.61859296]
["bitfinex-derivatives","SOLF0:USTF0",1750450816083,13.06047369,140.61,140.6,51.61859296]
["bitfinex-derivatives","SOLF0:USTF0",1750450816877,7.1109,140.62,140.6,51.61871605]
["bitfinex-derivatives","SOLF0:USTF0",1750450817076,6.61814775,140.66,140.6,51.61871605]
["bitfinex-derivatives","SOLF0:USTF0",1750450817279,5.94787787,140.65,140.64,12.53871605]
["bitfinex-derivatives","SOLF0:USTF0",1750450817483,6.61814775,140.69,140.64,51.61871605]
["bitfinex-derivatives","SOLF0:USTF0",1750450817484,7.1082,140.67,140.64,51.61871605]
["bitfinex-derivatives","SOLF0:USTF0",1750450818275,7.1082,140.67,140.66,12.53871605]
["bitfinex-derivatives","SOLF0:USTF0",1750450820781,7.1092,140.65,140.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450820983,6.61814775,140.69,140.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450821786,6.61814775,140.7,140.68,12.52411285]
["bitfinex-derivatives","SOLF0:USTF0",1750450822083,6.61814775,140.74,140.68,51.60411285]
["bitfinex-derivatives","SOLF0:USTF0",1750450822285,7.1052,140.73,140.72,12.52411285]
["bitfinex-derivatives","SOLF0:USTF0",1750450823287,6.61814775,140.76,140.72,51.60411285]
["bitfinex-derivatives","SOLF0:USTF0",1750450823488,6.61814775,140.78,140.74,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450823693,6.61814775,140.8,140.74,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450823995,7.103,140.78,140.76,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450824288,6.61814775,140.8,140.76,51.59375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450824289,7.1019,140.8,140.76,51.59375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450824482,6.61814775,140.84,140.78,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450824896,7.1019,140.8,140.78,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450825086,6.61814775,140.84,140.78,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450825087,11.27604775,140.85,140.78,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450825288,4.6579,140.85,140.78,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450825487,4.6579,140.85,140.76,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450825689,4.6579,140.85,140.8,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450825891,4.6579,140.85,140.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750450826786,7.101,140.82,140.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750450829494,17.17165629,140.85,140.78,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450829495,7.1024,140.79,140.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750450831705,7.1036,140.77,140.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450831997,12.51375629,140.82,140.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450832192,2.2801,140.81,140.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450832395,14.79385629,140.81,140.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450832994,7.1036,140.76,140.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450833294,2.2801,140.81,140.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450833501,43.5979,140.85,140.79,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450834389,43.5979,140.85,140.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450834585,43.5979,140.85,140.79,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450834801,43.5979,140.85,140.79,51.45375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450835893,7.1015,140.81,140.79,51.45375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450838197,7.1009,140.82,140.79,51.45375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450838391,7.1009,140.82,140.81,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450838595,4.6579,140.85,140.79,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450838886,7.1016,140.8,140.79,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450839900,7.1021,140.79,140.78,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450840095,7.1021,140.79,140.78,51.45375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450840298,4.6579,140.85,140.78,51.45375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450840603,7.1019,140.8,140.78,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450840902,4.6579,140.85,140.78,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450841095,10.56376313,140.85,140.78,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450841904,7.1021,140.79,140.78,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450842288,4.6579,140.85,140.78,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450842494,4.6579,140.85,140.79,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450842899,7.1014,140.81,140.79,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450843297,7.1007,140.82,140.79,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450843506,2.2343,140.87,140.81,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450843703,2.2343,140.87,140.83,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450844197,7.0999,140.84,140.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450844395,2.2343,140.87,140.83,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450844599,7.0989,140.86,140.83,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450844803,5.89755642,140.89,140.83,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450845006,10.61825642,140.9,140.83,12.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1750450845309,10.61825642,140.9,140.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450845606,12.51375629,140.89,140.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450845803,5.89755642,140.88,140.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450846010,103.49601088,140.99,140.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750450846011,6.9013,140.98,140.88,12.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1750450846207,6.9013,140.98,140.95,12.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1750450846208,7.0929,140.98,140.95,12.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1750450846512,4.5603,141.03,140.97,12.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1750450846913,7.0913,141.01,140.97,12.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1750450847610,7.0907,141.02,140.97,12.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1750450847910,7.0907,141.02,140.97,19.59108154]
["bitfinex-derivatives","SOLF0:USTF0",1750450848208,4.5603,141.03,140.97,12.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1750450848708,7.0915,141.01,140.97,12.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1750450849104,7.091,141.02,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750450849307,4.5603,141.03,140.97,12.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1750450849514,19.11622929,141.14,141.01,12.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1750450849713,2.4313,141.12,141.06,12.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1750450849904,2.4313,141.12,141.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750450850105,7.087,141.09,141.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750450850306,2.4313,141.12,141.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750450851214,7.087,141.1,141.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750450852308,4.5916,141.13,141.07,12.45836016]
["bitfinex-derivatives","SOLF0:USTF0",1750450852506,4.5916,141.13,141.09,12.45836016]
["bitfinex-derivatives","SOLF0:USTF0",1750450852915,4.5916,141.13,141.07,12.45836016]
["bitfinex-derivatives","SOLF0:USTF0",1750450853116,4.5916,141.13,141.07,51.35836016]
["bitfinex-derivatives","SOLF0:USTF0",1750450853415,4.5916,141.13,141.09,12.45836016]
["bitfinex-derivatives","SOLF0:USTF0",1750450853607,12.45836016,141.17,141.09,12.45836016]
["bitfinex-derivatives","SOLF0:USTF0",1750450853806,4.7911,141.17,141.11,12.45836016]
["bitfinex-derivatives","SOLF0:USTF0",1750450854004,11.8746,141.17,141.11,51.35836016]
["bitfinex-derivatives","SOLF0:USTF0",1750450854905,17.24946016,141.17,141.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450855111,56.12946016,141.17,141.07,12.45836016]
["bitfinex-derivatives","SOLF0:USTF0",1750450855312,12.45836016,141.13,141.06,651.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450855612,12.45836016,141.11,141.04,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750450855817,4.7942,141.1,141.04,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750450856218,7.0874,141.09,141.04,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750450856917,4.7942,141.1,141.04,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750450857119,12.45836016,141.12,141.05,12.45836016]
["bitfinex-derivatives","SOLF0:USTF0",1750450857317,4.7046,141.16,141.1,12.45489821]
["bitfinex-derivatives","SOLF0:USTF0",1750450857615,2.4014,141.17,141.12,12.45489821]
["bitfinex-derivatives","SOLF0:USTF0",1750450857823,7.0821,141.19,141.14,12.45489821]
["bitfinex-derivatives","SOLF0:USTF0",1750450858319,2.2636,141.22,141.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450858623,12.44362619,141.19,141.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450858815,7.0835,141.16,141.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450859215,2.3001,141.18,141.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450860519,7.0833,141.17,141.12,46.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750450861424,7.0835,141.16,141.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450861625,2.3001,141.18,141.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450861923,7.0848,141.14,141.09,46.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750450862721,7.0851,141.13,141.09,46.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750450862918,2.2636,141.22,141.12,24.89386832]
["bitfinex-derivatives","SOLF0:USTF0",1750450863118,2.2636,141.22,141.17,12.44693416]
["bitfinex-derivatives","SOLF0:USTF0",1750450863424,2.2636,141.22,141.17,51.52693416]
["bitfinex-derivatives","SOLF0:USTF0",1750450863817,7.0815,141.21,141.17,51.52693416]
["bitfinex-derivatives","SOLF0:USTF0",1750450864217,2.2636,141.22,141.15,12.44693416]
["bitfinex-derivatives","SOLF0:USTF0",1750450864417,7.0824,141.19,141.15,12.44693416]
["bitfinex-derivatives","SOLF0:USTF0",1750450864629,2.2636,141.22,141.15,12.44693416]
["bitfinex-derivatives","SOLF0:USTF0",1750450865319,7.0829,141.18,141.15,12.44693416]
["bitfinex-derivatives","SOLF0:USTF0",1750450865515,2.2636,141.22,141.13,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450865714,7.0867,141.1,141.03,12.44326519]
["bitfinex-derivatives","SOLF0:USTF0",1750450865919,51.50326519,141.12,141.03,12.44326519]
["bitfinex-derivatives","SOLF0:USTF0",1750450866315,51.50326519,141.12,141.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450866316,12.44326519,141.1,141.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450866717,51.50326519,141.12,141.03,12.44326519]
["bitfinex-derivatives","SOLF0:USTF0",1750450867029,7.0883,141.07,141.03,12.44326519]
["bitfinex-derivatives","SOLF0:USTF0",1750450867523,12.44326519,141.1,141.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450867829,39.06,141.12,141.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450867830,7.09,141.03,141.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450868024,12.44326519,141.08,140.96,12.47073179]
["bitfinex-derivatives","SOLF0:USTF0",1750450868025,12.47073179,141.05,140.96,12.47073179]
["bitfinex-derivatives","SOLF0:USTF0",1750450868224,4.5716,141.07,140.97,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450868528,12.47073179,141.06,140.98,12.47073179]
["bitfinex-derivatives","SOLF0:USTF0",1750450868929,26.2816327,141.07,140.97,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450869223,21.7100327,141.05,140.97,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450869429,21.7100327,141.03,140.95,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450869925,41.4227,141.04,140.9,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450869926,21.7100327,141.01,140.9,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450870131,21.7100327,140.99,140.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450870335,60.7900327,140.99,140.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450870526,7.0956,140.92,140.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450870825,60.7900327,140.99,140.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450871036,7.094,140.96,140.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750450871232,39.08,140.99,140.92,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450871734,7.0937,140.96,140.92,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450872331,7.0937,140.96,140.92,28.8053327]
["bitfinex-derivatives","SOLF0:USTF0",1750450872535,2.2123,141.03,140.94,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450872826,39.08,141.04,140.96,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450873034,41.3644,141.07,140.98,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450873223,41.3644,141.07,140.98,60.7900327]
["bitfinex-derivatives","SOLF0:USTF0",1750450873532,63.0744327,141.07,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450873929,7.0916,141.0,140.98,60.7900327]
["bitfinex-derivatives","SOLF0:USTF0",1750450874131,63.0744327,141.07,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450874334,5.86740587,141.06,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450874629,5.86740587,141.06,140.98,60.7900327]
["bitfinex-derivatives","SOLF0:USTF0",1750450874818,41.3644,141.07,140.98,67.8824327]
["bitfinex-derivatives","SOLF0:USTF0",1750450875025,7.0904,141.03,140.98,67.8824327]
["bitfinex-derivatives","SOLF0:USTF0",1750450875432,41.3644,141.07,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450875625,7.0914,141.01,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450875930,41.3644,141.07,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450876321,41.3644,141.07,140.99,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450876727,7.0904,141.03,140.99,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450876921,41.3644,141.07,140.99,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450877123,41.3644,141.07,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450877326,5.87696556,141.06,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450878133,5.87696556,141.06,140.98,46.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750450878333,5.87696556,141.06,140.99,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450878834,7.0909,141.02,140.99,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450879236,5.87696556,141.06,140.99,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450879732,7.0908,141.02,140.99,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450881122,7.0911,141.01,140.99,21.7100327]
["bitfinex-derivatives","SOLF0:USTF0",1750450881320,5.87696556,141.05,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450881528,5.87696556,141.06,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450881728,7.0915,141.01,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450882033,41.3644,141.07,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450882239,5.91554116,141.06,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450882436,7.0914,141.01,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450883232,7.0916,141.0,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450883939,7.0921,140.99,140.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750450884329,5.92638054,141.06,140.98,60.7914911]
["bitfinex-derivatives","SOLF0:USTF0",1750450884532,5.92638054,141.05,140.98,60.7914911]
["bitfinex-derivatives","SOLF0:USTF0",1750450884732,41.3644,141.07,140.98,60.7914911]
["bitfinex-derivatives","SOLF0:USTF0",1750450884933,7.0908,141.02,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750450885236,5.93266559,141.05,140.98,60.7914911]
["bitfinex-derivatives","SOLF0:USTF0",1750450885425,7.0911,141.01,140.98,60.7914911]
["bitfinex-derivatives","SOLF0:USTF0",1750450885938,5.93927938,141.05,141.0,21.7114911]
["bitfinex-derivatives","SOLF0:USTF0",1750450886133,6.61814775,141.08,141.0,21.7114911]
["bitfinex-derivatives","SOLF0:USTF0",1750450886437,614.7274,141.09,140.99,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750450886438,7.0888,141.06,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750450886842,7.0881,141.07,141.03,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750450887032,5.94810434,141.06,141.02,60.7114911]
["bitfinex-derivatives","SOLF0:USTF0",1750450887338,6.61814775,141.09,141.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450887540,7.09,141.03,141.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450887736,6.61814775,141.07,140.99,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750450887933,7.0908,141.02,140.99,50.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750450888348,6.61814775,141.07,141.0,21.7114911]
["bitfinex-derivatives","SOLF0:USTF0",1750450888537,7.0898,141.04,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750450888934,5.96524223,141.03,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450889132,6.61814775,141.07,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450889335,12.58338499,141.06,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450889536,7.0898,141.04,141.01,19.55434249]
["bitfinex-derivatives","SOLF0:USTF0",1750450889841,5.96523724,141.03,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450890033,5.96523724,141.02,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450890238,6.61814775,141.06,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450890440,5.98584663,141.05,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450890641,7.09,141.03,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450890846,5.98584663,141.02,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450891239,13.07634663,141.02,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450891441,5.98584663,141.02,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450893150,5.98584663,141.02,141.01,19.55444249]
["bitfinex-derivatives","SOLF0:USTF0",1750450893349,5.98584663,141.02,141.01,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450895056,5.98584663,141.02,140.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450895251,5.98584663,141.01,140.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450895451,13.07784663,141.0,140.97,46.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750450895647,5.98584663,140.99,140.97,46.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750450895855,6.61814775,141.02,140.97,46.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750450896161,5.99505567,141.01,140.97,46.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750450896354,7.0923,140.99,140.97,46.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750450896559,7.0923,140.99,140.97,58.55624249]
["bitfinex-derivatives","SOLF0:USTF0",1750450896762,6.61814775,141.02,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750450896960,5.99433946,141.01,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750450897259,5.99433946,141.0,140.97,51.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450897556,5.99433946,140.99,140.97,51.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450897761,7.0918,141.0,140.97,51.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450898162,6.61814775,141.03,140.99,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450898363,5.9938106,141.02,140.99,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450901363,12.46334249,141.02,140.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450901557,5.98452626,141.01,140.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450901757,5.98452626,141.0,140.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450901962,7.0933,140.97,140.94,46.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750450902163,19.08149024,141.02,140.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450902367,19.08149024,141.0,140.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450902563,5.9845871,140.99,140.92,12.46334249]
["bitfinex-derivatives","SOLF0:USTF0",1750450902777,5.9845871,140.98,140.91,46.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750450902962,7.0948,140.94,140.91,46.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750450903270,5.98593349,140.96,140.91,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450903477,12.46334249,140.98,140.91,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450903667,5.98695689,140.97,140.91,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450903970,5.98695689,140.96,140.89,619.657]
["bitfinex-derivatives","SOLF0:USTF0",1750450904268,5.98695689,140.96,140.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450904269,12.49152909,140.92,140.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750450904473,12.49152909,140.94,140.86,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450904677,5.98519918,140.93,140.86,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450904864,41.4121,140.95,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750450905178,7.0966,140.9,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750450905472,5.98668845,140.93,140.88,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450905668,2.3776,140.97,140.91,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450905973,7.0944,140.95,140.91,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450906271,13.07789001,140.96,140.91,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450906472,7.0938,140.96,140.93,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750450906779,2.3776,140.97,140.93,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750450906971,7.0941,140.95,140.91,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450907775,2.3776,140.97,140.91,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450908468,2.4121,141.0,140.93,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450908667,2.4121,141.0,140.9,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750450908668,5.96883286,140.99,140.9,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750450908868,7.0936,140.96,140.94,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450909377,7.0941,140.95,140.93,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450909576,5.97466909,140.99,140.9,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750450909869,5.97466909,140.98,140.9,51.51152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450910073,5.97466909,140.97,140.92,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450910373,5.97466909,140.96,140.92,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450910674,6.61814775,140.99,140.92,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450910874,5.9814209,140.98,140.92,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450911171,7.0938,140.96,140.93,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750450911477,9.03024775,141.0,140.94,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450911673,13.07435182,140.99,140.96,19.58502909]
["bitfinex-derivatives","SOLF0:USTF0",1750450911877,5.98205182,140.98,140.94,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750450912069,6.61814775,141.03,140.98,12.49152909]
["bitfinex-derivatives","SOLF0:USTF0",1750450912371,5.98159147,141.02,140.96,12.47179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450912577,5.98159147,141.01,140.96,12.47179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450912876,7.0923,140.99,140.96,19.56509608]
["bitfinex-derivatives","SOLF0:USTF0",1750450914365,19.08994383,141.03,140.94,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750450914567,6.61814775,141.01,140.94,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750450914775,7.0931,140.97,140.94,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750450915176,6.61814775,141.0,140.95,19.56579608]
["bitfinex-derivatives","SOLF0:USTF0",1750450915376,7.0934,140.97,140.95,12.47179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450916270,6.61814775,141.0,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750450916574,5.99828223,140.99,140.94,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450916774,7.0936,140.96,140.94,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450916970,7.0936,140.96,140.94,51.35179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450917373,6.61814775,141.0,140.94,51.35179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450917579,5.9983465,140.99,140.94,51.35179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450917783,5.9983465,140.98,140.94,58.44609608]
["bitfinex-derivatives","SOLF0:USTF0",1750450917970,13.0912541,140.97,140.94,58.44609608]
["bitfinex-derivatives","SOLF0:USTF0",1750450918171,6.61814775,141.01,140.94,51.35179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450918377,5.99808349,141.0,140.94,58.44629608]
["bitfinex-derivatives","SOLF0:USTF0",1750450918671,5.99808349,140.99,140.94,58.44629608]
["bitfinex-derivatives","SOLF0:USTF0",1750450918868,5.99808349,140.98,140.94,51.35179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450919072,5.99800058,140.97,140.94,51.35179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450919274,6.61814775,141.0,140.94,51.35179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450919475,7.0938,140.96,140.94,51.35179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450919781,6.61814775,140.99,140.92,12.47179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450919982,10.61076788,140.98,140.91,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450920177,7.0953,140.93,140.91,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450920875,7.0956,140.92,140.91,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450921284,6.61814775,140.96,140.89,612.8]
["bitfinex-derivatives","SOLF0:USTF0",1750450921473,5.99327906,140.95,140.89,612.8]
["bitfinex-derivatives","SOLF0:USTF0",1750450921783,5.99327906,140.94,140.89,612.8]
["bitfinex-derivatives","SOLF0:USTF0",1750450922078,13.08857906,140.93,140.89,619.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750450922271,9.01404775,140.97,140.9,12.47179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450922473,5.99088633,140.96,140.9,12.47179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450922674,7.0949,140.94,140.9,12.47179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450923074,5.99026544,140.96,140.9,12.47179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450923276,2.3959,140.97,140.9,12.47179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450923277,7.0958,140.92,140.9,12.47179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450923568,2.3959,140.97,140.9,12.47179608]
["bitfinex-derivatives","SOLF0:USTF0",1750450923768,7.0964,140.91,140.89,612.8]
["bitfinex-derivatives","SOLF0:USTF0",1750450924387,7.0966,140.9,140.89,612.8]
["bitfinex-derivatives","SOLF0:USTF0",1750450924977,7.0971,140.89,140.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450925179,18.44116236,140.94,140.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450925484,7.0978,140.88,140.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450925878,7.0978,140.88,140.85,45.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750450926282,59.68614775,140.96,140.85,45.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750450926482,12.47179608,140.94,140.85,45.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750450926686,5.96633488,140.93,140.85,45.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750450926984,6.61814775,140.96,140.87,12.48899941]
["bitfinex-derivatives","SOLF0:USTF0",1750450927188,7.0956,140.93,140.89,12.48899941]
["bitfinex-derivatives","SOLF0:USTF0",1750450927484,47.89404775,140.97,140.89,12.48899941]
["bitfinex-derivatives","SOLF0:USTF0",1750450927485,41.2759,140.97,140.9,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450927686,5.96459076,140.96,140.9,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450927878,5.96459076,140.95,140.9,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450928078,5.96459076,140.94,140.9,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450928279,7.0969,140.9,140.87,51.36899941]
["bitfinex-derivatives","SOLF0:USTF0",1750450928477,7.0969,140.9,140.87,58.46689941]
["bitfinex-derivatives","SOLF0:USTF0",1750450928874,5.96396587,140.94,140.88,12.48769981]
["bitfinex-derivatives","SOLF0:USTF0",1750450929079,5.96396587,140.95,140.88,12.48769981]
["bitfinex-derivatives","SOLF0:USTF0",1750450929290,53.76359981,140.97,140.88,12.48769981]
["bitfinex-derivatives","SOLF0:USTF0",1750450929491,7.0959,140.92,140.89,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750450929685,5.95115141,140.95,140.89,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750450929984,5.95115141,140.96,140.89,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750450930289,5.95115141,140.95,140.89,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750450930482,5.95115141,140.96,140.89,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750450930682,5.95115141,140.95,140.89,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750450930881,5.95115141,140.94,140.89,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750450931085,5.95115141,140.96,140.89,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750450931392,18.43885122,140.95,140.88,12.48769981]
["bitfinex-derivatives","SOLF0:USTF0",1750450931691,5.95115141,140.94,140.87,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450931886,12.48769981,140.95,140.87,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450932186,12.48769981,140.93,140.84,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450932387,7.0974,140.89,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750450932884,7.0974,140.89,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750450933388,7.0974,140.89,140.84,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450933687,7.0976,140.88,140.84,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450933886,5.95244987,140.91,140.84,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450934090,8.27164987,140.92,140.85,12.48769981]
["bitfinex-derivatives","SOLF0:USTF0",1750450934389,2.3192,140.92,140.87,12.48928895]
["bitfinex-derivatives","SOLF0:USTF0",1750450934982,2.3192,140.92,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750450935185,2.3192,140.92,140.85,12.48928895]
["bitfinex-derivatives","SOLF0:USTF0",1750450935785,7.0973,140.89,140.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750450935983,2.3192,140.92,140.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750450936189,8.26862248,140.92,140.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750450936491,2.3192,140.92,140.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750450936689,7.0979,140.88,140.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750450936885,7.0979,140.88,140.85,19.58818895]
["bitfinex-derivatives","SOLF0:USTF0",1750450937090,7.0979,140.88,140.85,12.48928895]
["bitfinex-derivatives","SOLF0:USTF0",1750450938186,2.3192,140.92,140.85,12.48928895]
["bitfinex-derivatives","SOLF0:USTF0",1750450938187,7.0973,140.89,140.85,12.48928895]
["bitfinex-derivatives","SOLF0:USTF0",1750450939291,6.61814775,140.95,140.84,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750450939292,9.01404775,140.97,140.87,12.48928895]
["bitfinex-derivatives","SOLF0:USTF0",1750450939595,5.95280399,140.96,140.88,51.38928895]
["bitfinex-derivatives","SOLF0:USTF0",1750450939797,7.0959,140.92,140.89,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450939997,7.0959,140.92,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750450940688,5.95576378,140.94,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750450940889,2.2768,140.96,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750450941089,5.95659235,140.95,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750450941286,5.95659235,140.94,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750450941498,7.0959,140.92,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750450942398,12.48928895,140.94,140.87,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450942595,12.48928895,140.94,140.86,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450942596,5.9589214,140.93,140.86,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450942796,7.0979,140.88,140.86,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450943100,5.9589214,140.91,140.86,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450943297,7.0977,140.88,140.86,45.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750450944091,7.0975,140.89,140.86,45.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750450944693,12.49330813,140.91,140.83,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450944893,25.08438881,140.9,140.83,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450945093,12.49834551,140.88,140.83,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450945301,5.96789555,140.87,140.8,46.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750450945496,5.96789555,140.86,140.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450945696,7.1011,140.81,140.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750450946603,7.1023,140.79,140.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750450946900,5.96470564,140.83,140.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750450947107,5.96529585,140.82,140.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750450947293,12.49834551,140.84,140.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750450947497,13.18232793,140.83,140.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750450947694,5.96072793,140.82,140.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750450947897,7.2216,140.83,140.77,45.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750450948100,5.96055144,140.82,140.77,45.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750450948302,7.1021,140.8,140.77,45.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750450948801,7.1023,140.79,140.77,45.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750450949003,7.1023,140.79,140.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750450952197,7.1019,140.8,140.77,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750450952407,12.49834551,140.82,140.75,613.04]
["bitfinex-derivatives","SOLF0:USTF0",1750450952702,12.49834551,140.78,140.72,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750450953305,2.4011,140.77,140.69,58.22544551]
["bitfinex-derivatives","SOLF0:USTF0",1750450953889,4.7102,140.76,140.69,58.22544551]
["bitfinex-derivatives","SOLF0:USTF0",1750450954304,7.1055,140.73,140.69,58.22544551]
["bitfinex-derivatives","SOLF0:USTF0",1750450954696,7.1055,140.73,140.7,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750450955805,7.1055,140.73,140.69,51.11834551]
["bitfinex-derivatives","SOLF0:USTF0",1750450955806,7.1058,140.72,140.69,45.727]
["bitfinex-derivatives","SOLF0:USTF0",1750450957504,4.7102,140.76,140.69,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750450957808,4.7102,140.76,140.7,12.52234946]
["bitfinex-derivatives","SOLF0:USTF0",1750450958707,7.1052,140.73,140.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750450958907,4.7102,140.76,140.68,12.52234946]
["bitfinex-derivatives","SOLF0:USTF0",1750450959104,12.52234946,140.74,140.6,613.58]
["bitfinex-derivatives","SOLF0:USTF0",1750450959300,12.52234946,140.72,140.64,12.52234946]
["bitfinex-derivatives","SOLF0:USTF0",1750450959610,12.52234946,140.72,140.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750450959801,51.14234946,140.74,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750450960312,51.14234946,140.74,140.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750450960610,7.108,140.68,140.65,45.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750450960811,51.14234946,140.74,140.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750450961712,51.14234946,140.74,140.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750450961909,38.62,140.74,140.66,12.52234946]
["bitfinex-derivatives","SOLF0:USTF0",1750450962112,7.1068,140.7,140.66,12.52234946]
["bitfinex-derivatives","SOLF0:USTF0",1750450962609,7.1068,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750450962812,7.1068,140.7,140.66,12.52234946]
["bitfinex-derivatives","SOLF0:USTF0",1750450963211,7.1068,140.7,140.68,12.52234946]
["bitfinex-derivatives","SOLF0:USTF0",1750450965314,43.3502,140.76,140.68,12.52234946]
["bitfinex-derivatives","SOLF0:USTF0",1750450965805,7.1063,140.71,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750450966211,7.1063,140.71,140.69,45.747]
["bitfinex-derivatives","SOLF0:USTF0",1750450966515,7.1063,140.71,140.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750450967916,7.1067,140.7,140.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750450971213,12.52234946,140.73,140.66,51.16234946]
["bitfinex-derivatives","SOLF0:USTF0",1750450971912,7.108,140.68,140.66,51.16234946]
["bitfinex-derivatives","SOLF0:USTF0",1750450972216,12.52234946,140.73,140.66,58.27094946]
["bitfinex-derivatives","SOLF0:USTF0",1750450972515,7.1078,140.68,140.66,58.27094946]
["bitfinex-derivatives","SOLF0:USTF0",1750450973013,7.1078,140.68,140.67,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450973715,7.1074,140.69,140.67,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450974211,8.22035079,140.73,140.67,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450974414,7.1077,140.68,140.67,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450974619,7.1077,140.68,140.66,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750450976714,7.1077,140.68,140.66,45.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750450978617,7.1077,140.68,140.66,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750450978810,8.22035079,140.71,140.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750450979211,8.22035079,140.69,140.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750450979405,7.1093,140.65,140.63,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450979916,7.1097,140.64,140.63,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450980109,7.1097,140.64,140.62,45.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750450980310,10.43505079,140.69,140.62,46.84035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450980511,7.1099,140.64,140.62,46.84035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450980912,7.1094,140.65,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750450981219,2.4042,140.68,140.62,46.84035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450981725,7.1085,140.67,140.62,46.84035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450981914,7.1085,140.67,140.65,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750450982418,2.4042,140.68,140.62,46.84035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450982914,7.1089,140.66,140.62,46.84035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450983720,7.1095,140.65,140.62,46.84035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450984109,10.62455079,140.68,140.62,46.84035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450984322,8.22035079,140.66,140.62,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750450984919,8.22035079,140.64,140.58,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750450985121,8.22035079,140.62,140.56,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450985922,7.1125,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750450986220,8.22035079,140.62,140.56,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450986815,7.1121,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750450987223,12.89495079,140.63,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750450987521,12.89495079,140.63,140.56,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450987923,7.1118,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750450988427,4.6746,140.63,140.58,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450988621,8.75305366,140.67,140.61,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450988622,11.32069024,140.67,140.61,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450988822,5.8488434,140.66,140.63,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450989018,45.20479024,140.7,140.65,15.32955079]
["bitfinex-derivatives","SOLF0:USTF0",1750450989225,12.40530626,140.69,140.65,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450989430,5.84051602,140.68,140.65,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450989624,12.94901602,140.67,140.65,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450989829,45.20479024,140.7,140.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750450990129,7.1097,140.64,140.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750450990326,14.78514103,140.68,140.61,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450990624,7.109,140.66,140.63,15.33035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450990832,7.109,140.66,140.63,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450991128,2.3379,140.69,140.63,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450991129,7.1084,140.67,140.63,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450991329,5.82829774,140.66,140.63,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450991530,7.1084,140.67,140.63,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450992328,5.83008924,140.66,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750450992634,7.1084,140.67,140.65,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450992824,5.83008783,140.66,140.65,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450993327,5.83008783,140.66,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750450993531,5.83008783,140.66,140.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750450993532,5.83008783,140.66,140.64,46.86035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450993733,7.1084,140.67,140.64,46.86035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450994036,5.83234632,140.66,140.64,53.96975079]
["bitfinex-derivatives","SOLF0:USTF0",1750450994231,7.1084,140.67,140.64,53.96975079]
["bitfinex-derivatives","SOLF0:USTF0",1750450994422,5.86350072,140.66,140.64,53.96975079]
["bitfinex-derivatives","SOLF0:USTF0",1750450994623,7.1084,140.67,140.64,53.96975079]
["bitfinex-derivatives","SOLF0:USTF0",1750450994839,5.86350684,140.66,140.64,53.96975079]
["bitfinex-derivatives","SOLF0:USTF0",1750450995132,7.1087,140.66,140.64,46.86035079]
["bitfinex-derivatives","SOLF0:USTF0",1750450995327,5.86757915,140.65,140.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750450995730,12.97677915,140.65,140.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750450996828,5.86757915,140.65,140.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750450997428,12.97677915,140.65,140.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750451004239,7.1092,140.65,140.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750451006237,7.109,140.66,140.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750451006539,8.90269024,140.69,140.65,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750451006742,7.1087,140.66,140.65,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750451006942,12.99382706,140.66,140.65,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750451008343,7.1087,140.66,140.65,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750451009042,12.99391654,140.66,140.65,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750451010943,7.1087,140.66,140.65,8.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1750451012941,19.19330445,140.72,140.65,8.22095414]
["bitfinex-derivatives","SOLF0:USTF0",1750451012942,6.56479024,140.71,140.65,8.22095414]
["bitfinex-derivatives","SOLF0:USTF0",1750451013246,11.15765366,140.73,140.7,8.22095414]
["bitfinex-derivatives","SOLF0:USTF0",1750451013247,2.4046,140.73,140.7,8.22095414]
["bitfinex-derivatives","SOLF0:USTF0",1750451013436,5.88970903,140.72,140.68,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750451013641,5.88970903,140.71,140.68,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750451013841,5.88970903,140.7,140.68,46.7791807]
["bitfinex-derivatives","SOLF0:USTF0",1750451014042,8.96939024,140.73,140.68,53.8868807]
["bitfinex-derivatives","SOLF0:USTF0",1750451014240,5.88926785,140.72,140.68,53.8868807]
["bitfinex-derivatives","SOLF0:USTF0",1750451014439,5.88926785,140.71,140.68,53.8868807]
["bitfinex-derivatives","SOLF0:USTF0",1750451014645,2.4046,140.73,140.68,53.8868807]
["bitfinex-derivatives","SOLF0:USTF0",1750451014844,5.89861858,140.72,140.68,53.8868807]
["bitfinex-derivatives","SOLF0:USTF0",1750451015042,5.89861858,140.71,140.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750451015247,7.1061,140.72,140.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750451015539,5.89841374,140.71,140.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750451015747,7.1062,140.71,140.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750451016548,7.1068,140.7,140.68,46.7791807]
["bitfinex-derivatives","SOLF0:USTF0",1750451017549,7.1068,140.7,140.68,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750451017754,7.1068,140.7,140.68,46.7791807]
["bitfinex-derivatives","SOLF0:USTF0",1750451018150,7.1064,140.71,140.68,53.8867807]
["bitfinex-derivatives","SOLF0:USTF0",1750451018447,2.4046,140.73,140.68,53.8867807]
["bitfinex-derivatives","SOLF0:USTF0",1750451018649,5.89722984,140.72,140.68,53.8867807]
["bitfinex-derivatives","SOLF0:USTF0",1750451018946,5.89722984,140.71,140.68,53.8867807]
["bitfinex-derivatives","SOLF0:USTF0",1750451019254,2.4046,140.73,140.68,46.7791807]
["bitfinex-derivatives","SOLF0:USTF0",1750451019439,5.90903978,140.72,140.68,46.7791807]
["bitfinex-derivatives","SOLF0:USTF0",1750451019745,6.63293769,140.77,140.7,16.43199984]
["bitfinex-derivatives","SOLF0:USTF0",1750451020055,6.63293769,140.79,140.76,8.21599992]
["bitfinex-derivatives","SOLF0:USTF0",1750451020249,7.1031,140.77,140.76,8.21599992]
["bitfinex-derivatives","SOLF0:USTF0",1750451020448,6.63293769,140.79,140.74,8.21599992]
["bitfinex-derivatives","SOLF0:USTF0",1750451020644,6.63293769,140.8,140.74,8.21599992]
["bitfinex-derivatives","SOLF0:USTF0",1750451021152,6.63293769,140.81,140.76,8.2102722]
["bitfinex-derivatives","SOLF0:USTF0",1750451021558,7.1031,140.77,140.76,8.2102722]
["bitfinex-derivatives","SOLF0:USTF0",1750451027661,7.1028,140.78,140.76,8.2102722]
["bitfinex-derivatives","SOLF0:USTF0",1750451028261,7.1028,140.78,140.77,8.20787128]
["bitfinex-derivatives","SOLF0:USTF0",1750451028760,8.20787128,140.82,140.73,45.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750451028952,8.20787128,140.82,140.75,8.20787128]
["bitfinex-derivatives","SOLF0:USTF0",1750451029563,45.2848,140.83,140.75,8.20787128]
["bitfinex-derivatives","SOLF0:USTF0",1750451029564,7.1031,140.78,140.75,8.20787128]
["bitfinex-derivatives","SOLF0:USTF0",1750451029858,53.49267128,140.83,140.75,8.20787128]
["bitfinex-derivatives","SOLF0:USTF0",1750451030058,7.1033,140.77,140.75,8.20787128]
["bitfinex-derivatives","SOLF0:USTF0",1750451030359,14.95267128,140.83,140.75,15.31177128]
["bitfinex-derivatives","SOLF0:USTF0",1750451030665,7.1028,140.78,140.77,8.20787128]
["bitfinex-derivatives","SOLF0:USTF0",1750451031451,6.7448,140.83,140.77,54.95574256]
["bitfinex-derivatives","SOLF0:USTF0",1750451031661,4.5205,140.83,140.81,8.20787128]
["bitfinex-derivatives","SOLF0:USTF0",1750451032756,7.1006,140.82,140.81,8.20787128]
["bitfinex-derivatives","SOLF0:USTF0",1750451035049,7.1013,140.81,140.8,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451035859,7.1026,140.79,140.78,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451038652,7.1026,140.78,140.77,46.7449965]
["bitfinex-derivatives","SOLF0:USTF0",1750451038852,7.1026,140.78,140.77,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451040765,4.5205,140.83,140.77,16.409993]
["bitfinex-derivatives","SOLF0:USTF0",1750451041064,4.5205,140.83,140.8,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451041368,7.1011,140.81,140.8,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451041959,7.1009,140.82,140.8,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451042770,38.42,140.85,140.8,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451043074,2.2781,140.87,140.83,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451043261,7.0996,140.84,140.83,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451045071,7.1009,140.82,140.81,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451045272,8.2049965,140.84,140.78,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451045661,2.2781,140.87,140.81,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451045868,2.2781,140.87,140.83,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451046067,2.2781,140.87,140.81,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451046572,7.0997,140.84,140.81,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451047257,7.0997,140.84,140.81,15.3058965]
["bitfinex-derivatives","SOLF0:USTF0",1750451047663,7.1003,140.83,140.81,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451047857,2.2781,140.87,140.81,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451048577,4.5609,140.89,140.85,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451048768,5.85119139,140.92,140.88,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451049770,38.4,140.93,140.88,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451049970,7.0971,140.89,140.88,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451054281,5.8601286,140.93,140.88,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451054482,10.6950286,140.94,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451054782,4.8349,140.94,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451055084,7.0962,140.91,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451055272,4.8349,140.94,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451055474,2.3566,140.96,140.84,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451055475,2.3566,140.96,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451055670,620.11293769,140.98,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451055671,613.48,140.98,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451055974,7.0956,140.92,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451056180,7.0956,140.92,140.9,46.6049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451057786,7.0961,140.91,140.9,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451057974,40.596,140.95,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451058279,7.0964,140.91,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451060081,7.0966,140.9,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451061382,7.0976,140.88,140.87,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451061582,10.57746021,140.93,140.86,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451061782,5.88966021,140.92,140.86,15.3033965]
["bitfinex-derivatives","SOLF0:USTF0",1750451062184,4.6878,140.93,140.86,15.3033965]
["bitfinex-derivatives","SOLF0:USTF0",1750451062390,10.58025063,140.93,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451062682,9.499,140.93,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451062980,40.596,140.95,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451063180,7.0946,140.94,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451063879,40.596,140.95,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451064587,7.0948,140.94,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451064889,40.596,140.95,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451065182,7.095,140.94,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451065887,7.0951,140.93,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451067274,7.0957,140.92,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451067478,40.596,140.95,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451067881,5.89277944,140.94,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451068185,5.89448832,140.93,140.86,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451068388,5.89448832,140.92,140.86,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451068578,7.0981,140.87,140.86,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451068778,42.9002,140.91,140.85,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750451068975,42.9002,140.91,140.84,15.3043965]
["bitfinex-derivatives","SOLF0:USTF0",1750451069179,7.0986,140.86,140.84,15.3043965]
["bitfinex-derivatives","SOLF0:USTF0",1750451070785,7.0978,140.88,140.84,16.409993]
["bitfinex-derivatives","SOLF0:USTF0",1750451070993,42.9002,140.91,140.87,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451071877,7.0976,140.88,140.87,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451072081,7.0976,140.88,140.86,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451072275,2.3173,140.91,140.86,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451072476,4.4521,140.95,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451072787,4.4521,140.95,140.93,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451073089,7.0949,140.94,140.93,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451074184,5.92147331,140.94,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451074390,4.4521,140.95,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451074688,5.92135445,140.94,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451074890,7.0961,140.92,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451075691,7.0961,140.92,140.9,15.3014965]
["bitfinex-derivatives","SOLF0:USTF0",1750451077091,7.0954,140.93,140.91,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750451077284,7.0954,140.93,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451078484,4.4521,140.95,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750451078680,4.4521,140.95,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451079684,7.0956,140.92,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451080086,2.216,140.95,140.91,15.3009965]
["bitfinex-derivatives","SOLF0:USTF0",1750451080286,38.26,140.97,140.93,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451080685,5.91717246,140.96,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451080990,5.91717246,140.95,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451081195,38.26,140.97,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451081390,7.0949,140.94,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451081594,38.26,140.97,140.9,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750451081595,38.26,140.97,140.93,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451082092,2.3382,140.98,140.95,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451082293,2.3382,140.98,140.97,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451082598,8.27029332,140.98,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451082792,2.3382,140.98,140.95,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451083096,5.93389917,140.97,140.95,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451083406,2.3382,140.98,140.95,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451083694,4.7866,140.99,140.95,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451083896,13.02533242,140.98,140.95,15.2989965]
["bitfinex-derivatives","SOLF0:USTF0",1750451084097,4.7866,140.99,140.95,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451084296,5.93614207,140.98,140.95,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451084598,7.0934,140.97,140.95,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451085499,7.0936,140.96,140.95,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451086500,7.0941,140.95,140.94,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750451086706,11.41953769,140.99,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451086895,5.9456496,140.98,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451087094,7.0951,140.93,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451088502,7.0948,140.94,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451090902,7.0951,140.93,140.91,45.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750451091102,7.0951,140.93,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451091304,5.95657674,140.97,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451091506,5.95657674,140.96,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451091699,5.95657674,140.95,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451092005,7.0948,140.94,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451092503,7.0951,140.93,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451093008,5.9637316,140.93,140.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750451093197,7.0962,140.91,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451095121,7.0966,140.9,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451095308,6.63293769,140.94,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451095507,5.9617478,140.93,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451095811,5.9617478,140.92,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451095999,6.63293769,140.94,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451096000,5.9617478,140.91,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451096200,7.0965,140.91,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451096609,6.63293769,140.94,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451096804,5.95221391,140.93,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451097116,7.0961,140.91,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451098012,7.0966,140.9,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451098310,6.63293769,140.94,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451098611,5.95286032,140.93,140.89,15.3019965]
["bitfinex-derivatives","SOLF0:USTF0",1750451098811,5.95286032,140.92,140.89,15.3019965]
["bitfinex-derivatives","SOLF0:USTF0",1750451099011,7.0963,140.91,140.89,15.3019965]
["bitfinex-derivatives","SOLF0:USTF0",1750451099509,7.0953,140.93,140.9,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750451099713,2.2449,140.96,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451099915,5.94506867,140.95,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451100102,5.94506867,140.95,140.89,15.3017965]
["bitfinex-derivatives","SOLF0:USTF0",1750451100103,7.096,140.92,140.89,15.3017965]
["bitfinex-derivatives","SOLF0:USTF0",1750451100813,7.0962,140.91,140.89,15.3017965]
["bitfinex-derivatives","SOLF0:USTF0",1750451101816,7.0959,140.92,140.9,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750451103613,7.0953,140.93,140.9,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750451104315,7.0957,140.92,140.9,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750451105918,7.0957,140.92,140.89,15.3018965]
["bitfinex-derivatives","SOLF0:USTF0",1750451106119,7.0957,140.92,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451106321,7.0954,140.93,140.89,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451106524,7.0954,140.93,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750451107209,7.0959,140.92,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750451107418,7.0959,140.92,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451108823,7.0959,140.92,140.9,15.3015965]
["bitfinex-derivatives","SOLF0:USTF0",1750451109417,7.0959,140.92,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451110120,7.0949,140.94,140.91,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750451110323,6.63293769,140.98,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451110525,5.94494139,140.97,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451110833,5.94494139,140.96,140.92,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750451111019,5.94494139,140.95,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451111224,13.03984139,140.94,140.91,15.3007965]
["bitfinex-derivatives","SOLF0:USTF0",1750451111417,7.0949,140.94,140.91,15.3007965]
["bitfinex-derivatives","SOLF0:USTF0",1750451112226,7.0951,140.93,140.91,15.3007965]
["bitfinex-derivatives","SOLF0:USTF0",1750451112617,6.63293769,140.97,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451112819,5.9451742,140.96,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451113125,5.9451742,140.95,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451113328,14.83793419,140.98,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451113528,5.94491603,140.97,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451113721,5.94491603,140.96,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451113923,5.94491603,140.95,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451114223,5.94491603,140.94,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451114523,14.83793419,140.98,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451114728,7.0948,140.94,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451115628,7.0948,140.94,140.91,15.3007965]
["bitfinex-derivatives","SOLF0:USTF0",1750451115816,5.95384533,140.93,140.91,15.3007965]
["bitfinex-derivatives","SOLF0:USTF0",1750451116014,7.0948,140.94,140.91,15.3007965]
["bitfinex-derivatives","SOLF0:USTF0",1750451116320,5.95394186,140.93,140.91,15.3007965]
["bitfinex-derivatives","SOLF0:USTF0",1750451116630,7.0948,140.94,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451117033,7.0943,140.95,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750451117327,6.63293769,140.98,140.93,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451117529,6.63293769,140.98,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451117530,14.15975848,140.97,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451117833,7.0944,140.95,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451118026,5.95476198,140.94,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451118228,7.0944,140.95,140.91,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451118528,5.95495839,140.94,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451118721,7.0944,140.95,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451118923,5.96276088,140.94,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451119124,7.0944,140.95,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451119322,5.96275686,140.94,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451119627,7.0944,140.95,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451119831,5.96286412,140.94,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451120128,7.0946,140.94,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451122237,7.0944,140.95,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451122529,5.96288634,140.94,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451122728,7.0944,140.95,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451122932,5.96266725,140.94,140.93,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750451124026,9.02531709,140.99,140.93,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451124228,5.96170257,140.98,140.94,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750451124531,5.96170257,140.97,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451124727,5.96170257,140.96,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451124926,5.96170257,140.95,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451125133,7.0938,140.96,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451125333,5.95750861,140.95,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451125530,5.95750861,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451126542,14.83421359,140.98,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750451126839,5.9635662,140.97,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750451127039,5.9635662,140.96,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750451127240,5.9635662,140.95,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750451127447,7.0933,140.97,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750451127736,13.05682853,140.96,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750451127935,7.0937,140.96,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750451128135,5.96373067,140.95,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750451129047,5.96373067,140.95,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451129346,7.0937,140.96,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451129531,5.96825212,140.95,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451129731,7.0937,140.96,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451129931,5.96860485,140.95,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451130137,7.0937,140.96,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750451130347,5.96819266,140.95,140.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750451132743,7.0933,140.97,140.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750451132944,5.96769858,140.96,140.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750451133145,7.0933,140.97,140.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750451133343,5.96769858,140.96,140.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750451133535,7.0933,140.97,140.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750451133731,5.96737004,140.96,140.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750451134034,5.96740031,140.95,140.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750451134528,5.96740031,140.95,140.94,15.2994965]
["bitfinex-derivatives","SOLF0:USTF0",1750451134743,9.02531709,140.99,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451134943,5.97083825,140.98,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451135141,5.97083825,140.97,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451135345,7.0928,140.98,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750451135540,5.97005185,140.97,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750451135747,7.0928,140.98,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750451135946,5.96978895,140.97,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750451136147,7.0928,140.98,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750451136356,5.96915283,140.97,140.96,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750451136644,5.96915283,140.97,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451136846,7.0926,140.98,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750451137035,5.96885387,140.97,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451137234,2.3961,140.99,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451137445,5.96823798,140.98,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451137644,5.96823798,140.97,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451137846,2.3961,140.99,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750451138046,5.96779871,140.98,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750451138349,5.96779871,140.97,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750451139959,5.96779871,140.97,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750451140142,10.6010965,140.99,140.91,46.3249965]
["bitfinex-derivatives","SOLF0:USTF0",1750451140454,8.2049965,140.97,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451140744,5.97551061,140.96,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750451140945,5.97551061,140.95,140.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750451141154,5.97636858,140.94,140.88,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750451141340,8.2049965,140.91,140.88,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750451141540,13.07512058,140.9,140.87,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750451141745,7.0969,140.9,140.87,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750451142944,7.0964,140.91,140.87,15.3027965]
["bitfinex-derivatives","SOLF0:USTF0",1750451143751,7.0964,140.91,140.88,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750451144755,7.0958,140.92,140.88,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750451144965,8.2049965,140.9,140.85,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750451145258,7.0989,140.86,140.82,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750451145551,8.2049965,140.86,140.82,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750451145759,2.3137,140.88,140.82,46.1849965]
["bitfinex-derivatives","SOLF0:USTF0",1750451146156,5.94435069,140.87,140.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750451146457,10.5186965,140.88,140.82,46.1849965]
["bitfinex-derivatives","SOLF0:USTF0",1750451146659,5.94164126,140.87,140.82,46.1849965]
["bitfinex-derivatives","SOLF0:USTF0",1750451146960,7.0983,140.87,140.82,46.1849965]
["bitfinex-derivatives","SOLF0:USTF0",1750451147550,7.0983,140.87,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750451147957,7.0983,140.87,140.82,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750451148161,17.6165965,140.88,140.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750451149960,10.5186965,140.88,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750451150354,10.5186965,140.88,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750451151357,2.3137,140.88,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750451153249,9.4114,140.88,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750451153858,2.3137,140.88,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750451155373,9.4114,140.88,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750451159158,9.4114,140.88,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750451159463,2.3137,140.88,140.83,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451159768,8.2049965,140.86,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750451160059,7.0996,140.85,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750451160460,8.2049965,140.86,140.79,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750451160653,7.1003,140.83,140.79,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750451161066,7.1003,140.83,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750451161572,2.3642,140.87,140.82,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451161758,8.25573006,140.87,140.82,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451161958,7.0994,140.85,140.82,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451162169,7.0994,140.85,140.82,15.3053965]
["bitfinex-derivatives","SOLF0:USTF0",1750451162667,7.0988,140.86,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750451163963,40.1737,140.88,140.84,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451164268,2.3137,140.88,140.84,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451165167,9.4115,140.88,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750451165365,2.3137,140.88,140.84,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451165572,40.1895,140.91,140.86,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451166170,7.0968,140.9,140.86,15.3033965]
["bitfinex-derivatives","SOLF0:USTF0",1750451167070,7.0972,140.89,140.86,15.3033965]
["bitfinex-derivatives","SOLF0:USTF0",1750451168065,40.1895,140.91,140.86,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451168666,7.0977,140.88,140.86,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451169772,40.1895,140.91,140.84,15.3044965]
["bitfinex-derivatives","SOLF0:USTF0",1750451169971,8.2049965,140.9,140.84,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451170473,7.0987,140.86,140.84,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451170872,2.4094,140.89,140.84,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451171174,2.4094,140.89,140.83,44.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750451171364,2.2775,140.88,140.83,44.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750451171669,7.0992,140.85,140.83,44.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750451172269,7.0996,140.84,140.83,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750451173270,7.0993,140.85,140.83,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750451173670,7.0993,140.85,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750451174174,10.4824965,140.88,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750451174373,10.4824965,140.88,140.81,15.3056965]
["bitfinex-derivatives","SOLF0:USTF0",1750451174979,7.0994,140.85,140.81,15.3056965]
["bitfinex-derivatives","SOLF0:USTF0",1750451175170,10.4824965,140.88,140.81,15.3056965]
["bitfinex-derivatives","SOLF0:USTF0",1750451175679,7.0997,140.84,140.81,15.3056965]
["bitfinex-derivatives","SOLF0:USTF0",1750451176068,10.4824965,140.88,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750451176878,10.4824965,140.88,140.81,15.3058965]
["bitfinex-derivatives","SOLF0:USTF0",1750451177079,5.89202998,140.87,140.81,15.3058965]
["bitfinex-derivatives","SOLF0:USTF0",1750451177269,7.1,140.84,140.81,15.3058965]
["bitfinex-derivatives","SOLF0:USTF0",1750451177767,10.4824965,140.88,140.81,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451177967,8.2049965,140.86,140.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750451178477,8.2049965,140.86,140.8,44.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750451178478,7.1006,140.83,140.8,44.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750451178770,37.86,140.87,140.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750451178975,5.89458975,140.86,140.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750451179171,7.0999,140.84,140.81,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451179571,7.0994,140.85,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750451179877,37.86,140.87,140.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750451180077,37.86,140.87,140.82,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451180383,2.4094,140.89,140.84,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451180578,37.86,140.9,140.84,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451180882,7.0973,140.89,140.86,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750451182371,37.86,140.9,140.86,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451182573,2.3234,140.92,140.88,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451182774,5.89959461,140.91,140.88,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451182983,2.3234,140.92,140.88,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451183282,5.90330617,140.91,140.88,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451183480,2.3728,140.94,140.9,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451183780,6.62921709,140.97,140.92,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451183972,12.99607913,140.96,140.93,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750451184177,44.48921709,140.98,140.93,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750451184178,37.86,140.98,140.93,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750451184383,37.86,140.98,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451184384,12.99710768,140.97,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451184584,5.90358841,140.96,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451184786,37.86,140.98,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451184989,13.01710807,140.97,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451185183,5.92852646,140.96,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451185387,7.0933,140.97,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451186078,7.0933,140.97,140.94,15.2994965]
["bitfinex-derivatives","SOLF0:USTF0",1750451186472,7.0928,140.98,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451187178,7.0928,140.98,140.94,15.2993965]
["bitfinex-derivatives","SOLF0:USTF0",1750451187379,2.4358,141.0,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451187580,5.91802576,140.99,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451187781,5.91802576,140.98,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451188086,2.4358,141.0,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451188288,5.91831753,140.99,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451188585,7.0932,140.97,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451190090,7.0939,140.96,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451191682,7.0933,140.97,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451192092,14.14445913,140.99,140.92,53.1603965]
["bitfinex-derivatives","SOLF0:USTF0",1750451192294,5.93913895,140.98,140.92,53.1603965]
["bitfinex-derivatives","SOLF0:USTF0",1750451192590,5.93913895,140.97,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750451192791,7.0933,140.97,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750451192989,7.0933,140.97,140.94,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451193188,7.0933,140.97,140.94,15.2994965]
["bitfinex-derivatives","SOLF0:USTF0",1750451193888,7.0928,140.98,140.95,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750451194091,37.86,141.01,140.96,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451194284,5.93515575,141.0,140.96,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451194476,7.0922,140.99,140.96,15.2982965]
["bitfinex-derivatives","SOLF0:USTF0",1750451194685,5.93515575,141.0,140.96,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451194991,7.0911,141.01,140.96,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451195590,7.0911,141.01,140.96,45.9049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451195790,7.0916,141.0,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750451195994,158.23843245,141.04,140.98,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451196195,7.0905,141.03,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750451196492,7.0905,141.03,140.98,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451196893,7.0905,141.03,141.0,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451197895,7.0905,141.03,141.0,15.2962965]
["bitfinex-derivatives","SOLF0:USTF0",1750451198396,7.0905,141.03,141.0,52.9762965]
["bitfinex-derivatives","SOLF0:USTF0",1750451200300,153.43613245,141.04,141.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750451200704,7.0906,141.02,141.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750451201898,7.0906,141.02,141.0,52.9764965]
["bitfinex-derivatives","SOLF0:USTF0",1750451202200,7.0901,141.03,141.0,52.9764965]
["bitfinex-derivatives","SOLF0:USTF0",1750451202802,160.52613245,141.04,141.0,45.8849965]
["bitfinex-derivatives","SOLF0:USTF0",1750451203104,153.43613245,141.04,141.0,45.8849965]
["bitfinex-derivatives","SOLF0:USTF0",1750451203394,52.9013965,141.08,141.0,45.8849965]
["bitfinex-derivatives","SOLF0:USTF0",1750451203618,5.92757362,141.07,141.0,45.8849965]
["bitfinex-derivatives","SOLF0:USTF0",1750451203794,7.0903,141.03,141.0,52.9762965]
["bitfinex-derivatives","SOLF0:USTF0",1750451204391,7.0898,141.04,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451204697,5.92757362,141.07,141.0,45.8849965]
["bitfinex-derivatives","SOLF0:USTF0",1750451204891,7.0891,141.05,141.02,15.2951965]
["bitfinex-derivatives","SOLF0:USTF0",1750451205294,44.6964,141.08,141.04,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451205494,4.6819,141.08,141.04,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451205792,612.92,141.1,141.04,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451205793,45.8849965,141.11,141.04,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451206104,5.92281308,141.1,141.04,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451206395,45.8849965,141.11,141.04,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451206604,7.0878,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451207908,7.0878,141.08,141.06,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451208705,37.68,141.11,141.06,8.2049965]
["bitfinex-derivatives","SOLF0:USTF0",1750451209004,8.17787317,141.08,140.97,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750451209210,8.17787317,141.06,141.0,8.17787317]
["bitfinex-derivatives","SOLF0:USTF0",1750451209406,4.6902,141.05,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750451209607,7.0024,141.05,140.98,45.83787317]
["bitfinex-derivatives","SOLF0:USTF0",1750451209911,37.66,141.07,141.0,8.17787317]
["bitfinex-derivatives","SOLF0:USTF0",1750451210410,7.0894,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750451211005,37.66,141.07,141.01,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451211207,37.66,141.07,140.98,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451211208,8.17965158,141.04,140.98,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451211404,2.2539,141.03,140.98,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451211606,2.2539,141.03,140.98,45.83965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451212214,9.3444,141.03,140.98,45.83965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451213309,9.344,141.03,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451213707,37.66,141.06,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451214010,7.0898,141.04,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750451214413,37.66,141.06,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451215214,7.0903,141.03,141.0,15.27095158]
["bitfinex-derivatives","SOLF0:USTF0",1750451216205,7.0898,141.04,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451217912,7.0893,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750451218215,37.66,141.06,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451219412,7.0899,141.04,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451219710,37.66,141.06,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451219908,7.0901,141.04,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451220107,37.66,141.06,141.0,15.27105158]
["bitfinex-derivatives","SOLF0:USTF0",1750451220321,5.93606155,141.05,141.0,15.27105158]
["bitfinex-derivatives","SOLF0:USTF0",1750451220914,7.0904,141.03,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750451221115,37.66,141.06,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750451221314,37.66,141.06,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451221614,5.93965782,141.05,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451222420,7.0898,141.04,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451222805,5.94421496,141.05,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451223009,2.2584,141.08,140.98,45.83965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451223010,2.2584,141.08,141.02,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451223223,5.94360006,141.07,141.02,45.69965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451223426,2.2584,141.08,141.02,45.69965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451223613,5.94894819,141.07,141.02,45.69965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451223920,7.089,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451224421,2.2584,141.08,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451224622,5.95558837,141.07,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451224921,7.0896,141.04,141.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451225123,2.2584,141.08,141.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451225124,8.17965158,141.07,141.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451225311,5.96010981,141.06,141.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451225513,5.96010981,141.05,141.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451225825,5.96010981,141.04,141.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451226016,14.80886867,141.07,141.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451226215,5.96535692,141.06,141.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451226517,7.0901,141.03,141.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451226819,5.96535692,141.03,140.99,45.69965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451227019,7.0912,141.01,140.99,44.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750451227319,14.80886867,141.05,140.99,44.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750451227320,8.17965158,141.03,140.99,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451227522,8.17965158,141.01,140.96,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451227823,5.97746822,141.0,140.95,15.27345158]
["bitfinex-derivatives","SOLF0:USTF0",1750451228017,5.97746822,140.99,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750451228212,5.97746822,140.98,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451228417,5.97746822,140.97,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451228620,5.97746822,140.96,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451228820,7.0939,140.96,140.94,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750451229722,7.0933,140.97,140.95,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750451229917,6.62921709,141.0,140.94,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451230123,6.62921709,141.0,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451230124,13.0761792,140.99,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750451230321,5.9840792,140.98,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750451230521,5.9840792,140.98,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451230823,7.0926,140.98,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451231125,5.98491367,140.97,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451232225,5.98491367,140.97,140.96,15.27315158]
["bitfinex-derivatives","SOLF0:USTF0",1750451232622,7.0923,140.99,140.96,15.27315158]
["bitfinex-derivatives","SOLF0:USTF0",1750451232926,5.96991858,140.98,140.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750451233124,7.0917,141.0,140.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750451234125,7.0922,140.99,140.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750451234628,4.6207,141.02,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451234926,5.97136029,141.01,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451235137,7.0924,140.99,140.96,15.27315158]
["bitfinex-derivatives","SOLF0:USTF0",1750451235337,4.6207,141.02,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451235537,5.97249538,141.01,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451235742,5.97249538,141.0,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451236037,5.97249538,140.99,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451236238,7.0918,141.0,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750451236639,7.0918,141.0,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451236833,13.06611762,140.99,140.96,15.27295158]
["bitfinex-derivatives","SOLF0:USTF0",1750451237139,7.0924,140.99,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451237729,11.22449016,141.02,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451237929,5.9682624,141.01,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451238130,5.9682624,141.0,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451238441,13.06203459,140.99,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750451238635,7.0921,140.99,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451238838,19.40414174,141.02,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451239039,5.97393264,141.01,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451239235,5.97393264,141.0,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451239432,5.97393264,140.99,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750451239634,19.40414174,141.02,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750451239834,5.97472075,141.01,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750451240037,5.97472075,141.0,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750451240236,5.97472075,140.99,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750451240436,7.0919,141.0,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750451240741,5.97479935,140.99,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750451240943,7.0919,141.0,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750451241138,13.0670128,140.99,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750451241447,7.0922,140.99,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750451241646,7.0922,140.99,140.95,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451242149,7.0922,140.99,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750451245240,11.22449016,141.02,140.95,15.27345158]
["bitfinex-derivatives","SOLF0:USTF0",1750451245241,7.0926,140.98,140.95,15.27345158]
["bitfinex-derivatives","SOLF0:USTF0",1750451246044,8.17965158,141.01,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451246045,14.78344174,141.01,140.93,45.69965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451246244,5.96636796,141.0,140.93,45.69965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451246447,5.96636796,140.99,140.93,45.69965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451246651,5.96636796,140.98,140.93,45.69965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451246851,14.78344174,141.01,140.93,45.69965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451247053,7.0928,140.98,140.95,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750451248355,7.0932,140.97,140.95,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750451249038,7.0928,140.98,140.95,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750451253551,7.0936,140.96,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750451253946,7.0941,140.95,140.93,44.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750451254149,8.17965158,140.99,140.93,44.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750451254150,10.47075158,140.99,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451254353,5.96244483,140.98,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451254557,7.0939,140.96,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750451256454,7.0939,140.96,140.93,44.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750451256848,7.0939,140.96,140.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451257755,7.0939,140.96,140.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750451258668,7.0939,140.96,140.93,44.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750451258956,7.0941,140.95,140.93,44.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750451259653,10.47075158,140.99,140.91,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451259654,8.17965158,140.97,140.91,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451259852,8.17965158,140.95,140.9,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451260057,5.95866091,140.94,140.88,612.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451260257,7.0959,140.92,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750451260853,7.0963,140.91,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750451262563,7.0958,140.92,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750451263460,7.0961,140.91,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750451266256,7.0961,140.91,140.87,45.57965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451266257,7.0973,140.89,140.87,52.67765158]
["bitfinex-derivatives","SOLF0:USTF0",1750451266461,7.0973,140.89,140.87,44.498]
["bitfinex-derivatives","SOLF0:USTF0",1750451266661,7.0973,140.89,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750451267163,37.4,140.92,140.86,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750451267457,14.10652112,140.91,140.86,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750451267654,5.92686954,140.9,140.86,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750451267860,7.0979,140.88,140.86,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750451268060,7.0979,140.88,140.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451268061,5.92717616,140.9,140.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451268263,5.9266536,140.89,140.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451268463,7.0984,140.87,140.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451268659,5.92674066,140.89,140.84,44.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750451268863,2.2613,140.9,140.84,44.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750451269161,5.92671393,140.89,140.84,44.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750451269364,2.2613,140.9,140.84,44.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750451269560,5.91340227,140.89,140.84,44.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750451269762,7.0985,140.87,140.84,44.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750451271072,7.0985,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750451276568,7.0985,140.87,140.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451277867,7.0985,140.87,140.85,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750451278571,7.0985,140.87,140.84,44.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750451279474,7.0979,140.88,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750451279773,2.2613,140.9,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750451279972,8.14836902,140.9,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750451280571,7.0983,140.87,140.84,44.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750451281075,7.0983,140.87,140.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750451281268,7.0983,140.87,140.83,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451281464,2.2613,140.9,140.83,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451281465,7.0977,140.88,140.83,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451281670,43.88379016,140.95,140.87,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451281867,8.2671746,140.94,140.9,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451282075,7.0951,140.93,140.92,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451282371,37.28,140.95,140.92,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451282578,7.0948,140.94,140.92,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451282875,37.28,140.95,140.92,15.27515158]
["bitfinex-derivatives","SOLF0:USTF0",1750451283077,7.0946,140.94,140.92,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451283878,37.28,140.95,140.92,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451284178,37.26,141.0,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750451284363,5.88668323,140.99,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451284673,5.91526388,140.98,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451284876,5.91526388,140.99,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451285076,7.0931,140.98,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451285876,13.00847515,140.99,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451286587,44.3518,141.0,140.98,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451286970,7.0918,141.0,140.98,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451287179,13.00752991,141.01,140.98,15.27215158]
["bitfinex-derivatives","SOLF0:USTF0",1750451287376,7.0913,141.01,140.98,15.27215158]
["bitfinex-derivatives","SOLF0:USTF0",1750451287981,37.26,141.03,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451288178,37.26,141.03,140.95,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750451288378,37.26,141.03,140.98,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451288581,7.092,141.0,140.98,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451289084,7.0921,140.99,140.96,15.27305158]
["bitfinex-derivatives","SOLF0:USTF0",1750451289883,7.0918,141.0,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750451290074,45.43965158,141.03,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451290275,5.94797066,141.02,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451290580,7.0924,140.99,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451292781,7.0924,140.99,140.96,15.27315158]
["bitfinex-derivatives","SOLF0:USTF0",1750451292987,7.0918,141.0,140.96,15.27315158]
["bitfinex-derivatives","SOLF0:USTF0",1750451293179,7.0918,141.0,140.98,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451293379,7.0915,141.01,140.98,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451293887,44.3504,141.03,140.98,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451294086,617.7665,141.06,141.02,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451294384,4.6665,141.06,141.02,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451294580,7.0893,141.05,141.02,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451295283,39.7,141.07,141.02,15.26995158]
["bitfinex-derivatives","SOLF0:USTF0",1750451295484,37.26,141.07,141.02,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451295685,7.0894,141.05,141.02,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451296081,37.26,141.07,141.02,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451296789,7.0889,141.06,141.02,15.27015158]
["bitfinex-derivatives","SOLF0:USTF0",1750451297281,37.26,141.07,141.02,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451297488,7.0896,141.04,141.02,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451297986,7.0888,141.06,141.02,15.26985158]
["bitfinex-derivatives","SOLF0:USTF0",1750451298876,37.26,141.07,140.98,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750451299080,8.17965158,141.04,140.98,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451299588,7.0913,141.01,140.98,52.51195158]
["bitfinex-derivatives","SOLF0:USTF0",1750451299785,8.17965158,141.04,140.98,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451299990,7.0908,141.02,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750451300693,2.395,141.05,140.98,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451301291,7.0907,141.02,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750451301483,8.17965158,141.04,140.98,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750451302186,10.70355541,141.03,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451302385,7.0923,140.99,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451303186,7.0918,141.0,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451303480,41.9948,141.03,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451303781,7.0915,141.01,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750451303982,41.9948,141.03,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750451304182,7.092,141.0,140.97,15.27245158]
["bitfinex-derivatives","SOLF0:USTF0",1750451304383,41.9948,141.03,140.97,15.27245158]
["bitfinex-derivatives","SOLF0:USTF0",1750451304688,7.092,141.0,140.97,15.27245158]
["bitfinex-derivatives","SOLF0:USTF0",1750451305785,7.092,141.0,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750451306295,7.092,141.0,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451306593,7.092,141.0,140.97,15.27245158]
["bitfinex-derivatives","SOLF0:USTF0",1750451307087,7.0921,140.99,140.97,15.27245158]
["bitfinex-derivatives","SOLF0:USTF0",1750451308183,7.0918,141.0,140.97,15.27245158]
["bitfinex-derivatives","SOLF0:USTF0",1750451308582,2.395,141.05,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451309289,2.395,141.05,141.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750451309488,2.395,141.05,141.0,15.27115158]
["bitfinex-derivatives","SOLF0:USTF0",1750451309992,7.0906,141.02,141.0,15.27115158]
["bitfinex-derivatives","SOLF0:USTF0",1750451310387,10.57465158,141.05,140.98,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451310589,5.92409836,141.04,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451310788,10.57465158,141.05,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750451310993,7.0914,141.01,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750451311195,10.57465158,141.05,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750451311387,5.923484,141.04,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750451311590,8.17965158,141.03,140.97,15.27235158]
["bitfinex-derivatives","SOLF0:USTF0",1750451312494,7.0923,140.99,140.97,15.27235158]
["bitfinex-derivatives","SOLF0:USTF0",1750451314497,7.0918,141.0,140.97,15.27235158]
["bitfinex-derivatives","SOLF0:USTF0",1750451314701,8.17965158,141.03,140.97,15.27235158]
["bitfinex-derivatives","SOLF0:USTF0",1750451315789,7.0923,140.99,140.97,15.27235158]
["bitfinex-derivatives","SOLF0:USTF0",1750451316000,7.0923,140.99,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451316702,7.0923,140.99,140.97,15.27265158]
["bitfinex-derivatives","SOLF0:USTF0",1750451321998,45.27965158,141.03,140.95,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451322301,8.17965158,141.01,140.95,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451322601,5.94869393,141.0,140.95,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451322800,5.94869393,140.99,140.95,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451323099,5.94869393,140.98,140.95,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451323403,14.74168758,141.01,140.95,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451323699,5.95939027,141.0,140.95,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451324000,5.95939027,140.99,140.95,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451324204,5.95939027,140.98,140.95,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451324400,5.95939027,140.97,140.95,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451324602,14.74168758,141.01,140.95,45.41965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451324802,7.0933,140.97,140.95,52.51345158]
["bitfinex-derivatives","SOLF0:USTF0",1750451325701,5.96261149,140.96,140.91,45.27965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451325905,51.84168758,140.99,140.91,45.27965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451326101,5.96253132,140.98,140.91,52.37545158]
["bitfinex-derivatives","SOLF0:USTF0",1750451326302,14.1421829,140.97,140.91,45.27965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451326597,7.096,140.92,140.89,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750451326800,7.096,140.92,140.88,45.27965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451327203,7.0962,140.91,140.88,45.27965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451328006,7.0962,140.91,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750451328207,7.0958,140.92,140.88,45.27965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451328505,7.0958,140.92,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750451330504,2.3247,140.96,140.9,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451330700,5.94124377,140.95,140.93,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451330904,7.0944,140.95,140.93,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451333005,7.0944,140.95,140.93,15.27465158]
["bitfinex-derivatives","SOLF0:USTF0",1750451335717,39.4579,140.99,140.93,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451336023,2.3512,141.01,140.95,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451336317,5.93772287,141.0,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451336521,5.93772287,140.99,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451336725,2.3512,141.01,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451337026,7.0924,140.99,140.96,15.27285158]
["bitfinex-derivatives","SOLF0:USTF0",1750451337524,2.3512,141.01,140.96,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451337721,5.93772725,141.0,140.94,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451337923,5.93772725,140.99,140.94,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451338226,7.0935,140.97,140.94,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451338427,7.0935,140.97,140.94,15.27375158]
["bitfinex-derivatives","SOLF0:USTF0",1750451338921,7.0935,140.97,140.95,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750451339223,2.3512,141.01,140.94,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451339426,5.9384806,141.0,140.94,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451339726,5.9384806,140.99,140.94,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451340026,7.0938,140.96,140.94,15.27395158]
["bitfinex-derivatives","SOLF0:USTF0",1750451341030,7.0933,140.97,140.94,15.27395158]
["bitfinex-derivatives","SOLF0:USTF0",1750451341227,7.0933,140.97,140.95,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750451341428,5.95607385,141.0,140.96,45.27965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451341730,39.5305,141.02,140.98,15.27185158]
["bitfinex-derivatives","SOLF0:USTF0",1750451341932,5.95614359,141.01,140.98,15.27185158]
["bitfinex-derivatives","SOLF0:USTF0",1750451342125,5.95614359,141.0,140.98,15.27185158]
["bitfinex-derivatives","SOLF0:USTF0",1750451342430,2.4305,141.02,140.98,15.27185158]
["bitfinex-derivatives","SOLF0:USTF0",1750451342431,43.522036,141.05,140.98,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451342732,5.95631205,141.04,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451342917,5.95631205,141.03,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451343124,5.95631205,141.02,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451343320,43.522036,141.05,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451343518,5.95766815,141.04,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451343732,5.95766815,141.03,141.0,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451344030,5.95766815,141.02,141.01,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750451344327,5.95766815,141.02,140.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750451344531,5.96982556,141.01,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451344731,6.562036,141.04,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451344918,5.97001458,141.03,140.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750451345229,5.97001458,141.02,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451345430,6.562036,141.04,140.97,15.27235158]
["bitfinex-derivatives","SOLF0:USTF0",1750451345431,7.0918,141.0,140.97,15.27235158]
["bitfinex-derivatives","SOLF0:USTF0",1750451345630,7.0918,141.0,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451346234,7.0918,141.0,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750451346435,6.562036,141.04,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451346640,5.97005775,141.03,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451346822,51.70168758,141.05,140.99,15.27135158]
["bitfinex-derivatives","SOLF0:USTF0",1750451346823,5.97005775,141.02,140.99,15.27135158]
["bitfinex-derivatives","SOLF0:USTF0",1750451347135,7.0908,141.02,140.99,15.27135158]
["bitfinex-derivatives","SOLF0:USTF0",1750451348034,7.0911,141.01,140.99,15.27135158]
["bitfinex-derivatives","SOLF0:USTF0",1750451348629,7.0916,141.0,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451349423,7.0916,141.0,140.98,15.27205158]
["bitfinex-derivatives","SOLF0:USTF0",1750451350230,7.0913,141.01,140.98,15.27205158]
["bitfinex-derivatives","SOLF0:USTF0",1750451351742,7.0916,141.0,140.98,15.27205158]
["bitfinex-derivatives","SOLF0:USTF0",1750451353545,7.0921,140.99,140.98,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451353843,7.0921,140.99,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451354137,7.092,141.0,140.97,15.27235158]
["bitfinex-derivatives","SOLF0:USTF0",1750451354347,6.562036,141.04,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451354534,5.9686711,141.03,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451354735,7.0914,141.01,140.99,15.27165158]
["bitfinex-derivatives","SOLF0:USTF0",1750451355142,43.522036,141.05,140.99,15.27165158]
["bitfinex-derivatives","SOLF0:USTF0",1750451355341,7.0908,141.02,141.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750451355544,7.0908,141.02,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451356047,7.0908,141.02,140.99,15.27125158]
["bitfinex-derivatives","SOLF0:USTF0",1750451356542,7.0908,141.02,141.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750451357643,7.0912,141.01,140.99,15.27135158]
["bitfinex-derivatives","SOLF0:USTF0",1750451358251,7.0908,141.02,140.99,15.27135158]
["bitfinex-derivatives","SOLF0:USTF0",1750451359447,7.0908,141.02,141.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750451359650,7.0908,141.02,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451360353,7.0908,141.02,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750451361848,7.0908,141.02,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451362542,7.0914,141.01,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451363746,7.0916,141.0,140.99,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451363951,5.97019887,141.04,140.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750451364250,5.97019887,141.03,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451364444,5.97019887,141.02,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451364746,5.97019887,141.01,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451365048,5.97019887,141.0,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451365349,14.7872953,141.04,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451365549,5.97102012,141.03,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451365746,5.97102012,141.02,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451365947,5.97102012,141.01,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451366251,7.093,140.98,140.97,8.17965158]
["bitfinex-derivatives","SOLF0:USTF0",1750451368245,7.0931,140.97,140.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750451370445,8.87344372,141.01,140.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750451370446,7.0928,140.98,140.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750451370655,8.87344372,141.01,140.96,45.28618148]
["bitfinex-derivatives","SOLF0:USTF0",1750451370863,5.98411653,141.0,140.96,45.28618148]
["bitfinex-derivatives","SOLF0:USTF0",1750451371150,4.6699,141.02,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750451371352,5.98393859,141.01,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750451371656,5.98393859,141.0,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750451371862,7.0919,141.0,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750451372447,6.60764372,141.03,140.98,8.18618148]
["bitfinex-derivatives","SOLF0:USTF0",1750451372651,5.9860096,141.02,140.98,8.18618148]
["bitfinex-derivatives","SOLF0:USTF0",1750451372850,6.60764372,141.04,140.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750451372851,45.91324372,141.05,141.0,8.18618148]
["bitfinex-derivatives","SOLF0:USTF0",1750451373055,7.0903,141.03,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451373254,6.60764372,141.05,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451373471,5.98779613,141.04,141.03,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451374759,5.98779613,141.04,141.03,15.26827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451379764,13.69534372,141.08,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750451379950,6.023256,141.07,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750451380151,6.023256,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750451382353,6.023256,141.06,141.05,15.26717534]
["bitfinex-derivatives","SOLF0:USTF0",1750451386063,13.69444372,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451386264,6.0195064,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451386468,6.0195064,141.08,141.07,15.26607534]
["bitfinex-derivatives","SOLF0:USTF0",1750451386762,6.60764372,141.12,141.09,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750451386963,7.0865,141.11,141.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750451387159,6.60764372,141.12,141.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750451387760,7.0868,141.1,141.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750451388168,7.0868,141.1,141.08,43.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750451388666,7.0863,141.11,141.08,43.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750451388863,7.0863,141.11,141.09,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451389673,7.0863,141.11,141.09,15.26527534]
["bitfinex-derivatives","SOLF0:USTF0",1750451390874,7.0858,141.12,141.1,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750451391561,7.0858,141.12,141.09,15.26507534]
["bitfinex-derivatives","SOLF0:USTF0",1750451391761,7.0858,141.12,141.09,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451391963,7.0852,141.13,141.09,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451392161,6.8108,141.15,141.11,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451392669,43.40764372,141.18,141.13,15.26287534]
["bitfinex-derivatives","SOLF0:USTF0",1750451393269,7.0838,141.16,141.13,15.26287534]
["bitfinex-derivatives","SOLF0:USTF0",1750451393970,8.17827534,141.17,141.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750451394368,7.085,141.14,141.11,43.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750451394571,2.2259,141.16,141.11,43.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750451394771,2.2259,141.16,141.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750451394970,7.0845,141.15,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750451395671,9.3097,141.16,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750451397371,7.0841,141.15,141.12,15.26337534]
["bitfinex-derivatives","SOLF0:USTF0",1750451397971,7.0841,141.15,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750451398776,7.0845,141.14,141.12,15.26367534]
["bitfinex-derivatives","SOLF0:USTF0",1750451398972,2.2259,141.16,141.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750451399175,4.6032,141.15,141.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750451399375,7.0855,141.12,141.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750451400479,7.0868,141.1,141.08,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750451400666,5.98853677,141.14,141.07,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451400866,4.6032,141.15,141.09,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451401175,4.6032,141.15,141.11,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451401176,10.591699,141.15,141.11,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451401373,36.8,141.18,141.13,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451401674,7.0833,141.17,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750451401875,5.98678588,141.19,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750451402979,5.98678588,141.19,141.13,52.06307534]
["bitfinex-derivatives","SOLF0:USTF0",1750451403165,7.0827,141.18,141.15,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451403372,7.003,141.2,141.15,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451403572,12.98474936,141.2,141.15,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451403972,7.0827,141.18,141.15,15.26197534]
["bitfinex-derivatives","SOLF0:USTF0",1750451404180,7.003,141.2,141.15,15.26197534]
["bitfinex-derivatives","SOLF0:USTF0",1750451404385,12.98211569,141.2,141.15,15.26197534]
["bitfinex-derivatives","SOLF0:USTF0",1750451404575,12.98211569,141.2,141.17,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451404769,150.8441824,141.21,141.17,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451405069,150.8441824,141.21,141.17,15.26107534]
["bitfinex-derivatives","SOLF0:USTF0",1750451405271,6.8704,141.23,141.18,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451405779,6.8704,141.23,141.18,15.26047534]
["bitfinex-derivatives","SOLF0:USTF0",1750451405982,12.84252827,141.23,141.18,15.26047534]
["bitfinex-derivatives","SOLF0:USTF0",1750451406284,7.0815,141.2,141.18,15.26047534]
["bitfinex-derivatives","SOLF0:USTF0",1750451407484,7.0815,141.2,141.18,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451407687,7.082,141.19,141.18,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451407985,15.04867534,141.23,141.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451408185,7.0825,141.18,141.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451408386,7.0825,141.18,141.16,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451409384,7.083,141.17,141.16,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451409581,5.96243235,141.22,141.16,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451410176,6.8704,141.23,141.18,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451410380,6.8704,141.23,141.2,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451410581,7.0808,141.22,141.2,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451410784,6.8704,141.23,141.16,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451410983,7.0825,141.19,141.16,15.26157534]
["bitfinex-derivatives","SOLF0:USTF0",1750451411173,15.04867534,141.23,141.16,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451411581,7.0829,141.18,141.16,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451412287,7.083,141.17,141.16,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451412587,5.98247794,141.22,141.16,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451412989,7.0828,141.18,141.16,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451413588,7.0828,141.18,141.15,43.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750451413780,7.0828,141.18,141.16,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451415775,44.83827534,141.21,141.1,612.06]
["bitfinex-derivatives","SOLF0:USTF0",1750451415974,5.98075363,141.2,141.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451416192,5.98075363,141.19,141.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451416483,7.0839,141.16,141.13,15.26307534]
["bitfinex-derivatives","SOLF0:USTF0",1750451416682,7.0839,141.16,141.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451416683,8.17827534,141.19,141.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451416883,13.05662635,141.18,141.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451417090,13.05662635,141.18,141.09,44.83827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451417091,50.82220169,141.17,141.09,44.83827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451417285,8.17827534,141.15,141.09,44.83827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451417787,7.0859,141.12,141.09,51.92497534]
["bitfinex-derivatives","SOLF0:USTF0",1750451418090,7.0859,141.12,141.09,44.83827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451418992,7.0859,141.12,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750451419189,36.66,141.17,141.11,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451419483,14.17130766,141.16,141.1,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451419688,5.99303232,141.15,141.1,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451419885,8.17827534,141.16,141.1,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451420083,5.96987432,141.15,141.1,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451420390,8.17827534,141.16,141.1,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451420592,5.9717432,141.15,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750451420776,8.17827534,141.16,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750451420981,5.97254235,141.15,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750451421183,8.17827534,141.16,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750451421389,5.97427967,141.15,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750451421591,13.05887967,141.14,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750451421793,7.0846,141.14,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750451422496,7.0851,141.13,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750451423291,8.17827534,141.16,141.1,15.26447534]
["bitfinex-derivatives","SOLF0:USTF0",1750451423489,5.98009661,141.15,141.1,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451423792,5.98009661,141.14,141.1,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451423987,13.06539661,141.13,141.1,15.26447534]
["bitfinex-derivatives","SOLF0:USTF0",1750451424185,7.0853,141.13,141.1,15.26447534]
["bitfinex-derivatives","SOLF0:USTF0",1750451424393,14.78591906,141.16,141.09,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451424585,8.17827534,141.14,141.06,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451424782,8.17827534,141.12,141.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451424987,7.0875,141.08,141.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451425193,2.4305,141.11,141.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451425394,5.98637155,141.1,141.05,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451425687,13.07377155,141.09,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750451425895,2.4305,141.11,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750451426094,5.97917125,141.1,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750451426289,5.97917125,141.09,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750451426490,7.0873,141.09,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750451427493,2.4305,141.11,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750451427494,7.0876,141.08,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750451428297,7.0873,141.09,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750451429000,7.0873,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451429497,2.4305,141.11,141.07,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451429798,2.4305,141.11,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750451430395,7.0865,141.1,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750451432702,2.4305,141.11,141.07,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451432900,5.96739314,141.1,141.07,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451433095,2.4305,141.11,141.07,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451433291,5.9675129,141.1,141.05,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451433492,2.4305,141.11,141.05,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451433695,5.96730976,141.1,141.05,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451434003,7.0881,141.07,141.05,15.26707534]
["bitfinex-derivatives","SOLF0:USTF0",1750451434398,5.96730976,141.1,141.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451434399,8.17827534,141.1,141.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451434598,7.0888,141.06,141.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451434801,8.17827534,141.1,141.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451435002,5.96664048,141.09,141.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451435204,8.17827534,141.1,141.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451435398,5.97483245,141.09,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750451435602,8.17827534,141.1,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750451435805,5.9737635,141.09,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750451435998,8.17827534,141.1,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750451436305,7.0883,141.07,141.04,43.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750451436508,8.17827534,141.1,141.04,43.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750451436692,7.089,141.06,141.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451436897,36.6,141.09,141.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750451437099,10.72887015,141.08,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451437299,4.756,141.08,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451438406,7.0889,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451439101,7.0893,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750451439602,7.0903,141.03,141.01,44.77827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451439906,7.0903,141.03,141.01,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750451440305,4.756,141.08,141.01,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451440504,36.6,141.09,141.04,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451440909,7.0878,141.08,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750451441099,36.6,141.09,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750451441805,36.6,141.09,141.04,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451442203,36.6,141.09,141.03,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451442710,7.0883,141.07,141.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750451443802,7.0883,141.07,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451444001,7.0878,141.08,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451444217,7.0878,141.08,141.05,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451444810,7.0878,141.08,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750451445312,7.0872,141.09,141.05,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451445806,39.0305,141.11,141.07,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451446009,39.0305,141.11,141.04,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451446209,7.0875,141.09,141.04,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451446408,5.94064406,141.1,141.04,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451446607,7.0873,141.09,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750451447417,7.0868,141.1,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750451448316,46.1168,141.11,141.06,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451448812,46.1168,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750451448813,39.0305,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750451449009,7.0866,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750451449414,39.0305,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750451450116,7.0868,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750451450619,7.0868,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451450812,39.0305,141.11,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451451917,7.087,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451452101,39.0305,141.11,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451452304,7.087,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451453114,7.0868,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451453904,7.0868,141.1,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451454311,7.0868,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451454716,7.0871,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451455018,39.0305,141.11,141.06,15.26667534]
["bitfinex-derivatives","SOLF0:USTF0",1750451455212,7.0874,141.09,141.06,15.26667534]
["bitfinex-derivatives","SOLF0:USTF0",1750451455412,7.0874,141.09,141.06,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451455613,7.0874,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451456014,7.0875,141.08,141.06,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451456407,5.95702063,141.09,141.03,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451456707,8.17827534,141.1,141.03,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451456708,7.0888,141.06,141.03,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451457612,7.0888,141.06,141.03,15.26807534]
["bitfinex-derivatives","SOLF0:USTF0",1750451457808,5.96281309,141.09,141.03,15.26807534]
["bitfinex-derivatives","SOLF0:USTF0",1750451458008,14.14108843,141.08,141.02,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750451458217,7.0893,141.05,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750451459618,7.0895,141.04,141.02,43.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750451460210,7.09,141.03,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750451461417,47.83398829,141.07,141.0,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451461617,5.96642593,141.06,141.0,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451461810,5.96642593,141.05,141.0,8.17827534]
["bitfinex-derivatives","SOLF0:USTF0",1750451462115,47.83398829,141.07,141.01,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750451462116,13.05632593,141.04,141.01,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750451462317,7.0899,141.04,141.01,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750451462517,13.0582032,141.03,141.01,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750451462719,47.83398829,141.07,141.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750451462922,7.0898,141.04,141.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750451464223,388.13465959,141.22,141.03,44.71839893]
["bitfinex-derivatives","SOLF0:USTF0",1750451464224,6.58998829,141.1,141.03,44.71839893]
["bitfinex-derivatives","SOLF0:USTF0",1750451464425,5.96711234,141.09,141.08,8.17839893]
["bitfinex-derivatives","SOLF0:USTF0",1750451464624,5.96711234,141.09,141.08,15.26589893]
["bitfinex-derivatives","SOLF0:USTF0",1750451465214,7.0863,141.11,141.09,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750451465415,5.95122695,141.1,141.09,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750451465617,5.95122695,141.1,141.06,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750451465809,13.03852695,141.09,141.06,43.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750451466019,5.95122695,141.08,141.06,43.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750451466323,6.58998829,141.11,141.06,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750451466522,5.95359954,141.1,141.05,8.17249969]
["bitfinex-derivatives","SOLF0:USTF0",1750451466724,13.04089954,141.09,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750451466913,5.95359954,141.08,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750451467228,7.0877,141.08,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750451467523,7.0877,141.08,141.05,15.26129969]
["bitfinex-derivatives","SOLF0:USTF0",1750451468724,5.95844023,141.07,141.05,15.26129969]
["bitfinex-derivatives","SOLF0:USTF0",1750451468926,7.0877,141.08,141.05,15.26129969]
["bitfinex-derivatives","SOLF0:USTF0",1750451469223,5.97463408,141.07,141.05,15.26129969]
["bitfinex-derivatives","SOLF0:USTF0",1750451469429,6.58998829,141.1,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451469617,5.97493677,141.09,141.05,15.26129969]
["bitfinex-derivatives","SOLF0:USTF0",1750451469817,5.97493677,141.08,141.05,15.26129969]
["bitfinex-derivatives","SOLF0:USTF0",1750451470017,5.97493677,141.07,141.05,15.26129969]
["bitfinex-derivatives","SOLF0:USTF0",1750451470219,7.0878,141.08,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451470522,19.18675335,141.12,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451470523,6.58998829,141.11,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451470725,5.97609202,141.1,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451470925,5.97609202,141.09,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451471126,5.97609202,141.08,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750451471318,6.58998829,141.12,141.07,44.69249969]
["bitfinex-derivatives","SOLF0:USTF0",1750451471626,11.34088829,141.14,141.11,8.17249969]
["bitfinex-derivatives","SOLF0:USTF0",1750451471827,13.04397647,141.13,141.11,8.17249969]
["bitfinex-derivatives","SOLF0:USTF0",1750451472011,5.95867647,141.12,141.11,8.17249969]
["bitfinex-derivatives","SOLF0:USTF0",1750451474427,13.04417647,141.12,141.11,8.17249969]
["bitfinex-derivatives","SOLF0:USTF0",1750451475330,5.95867647,141.12,141.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451475623,5.95867647,141.11,141.07,44.69249969]
["bitfinex-derivatives","SOLF0:USTF0",1750451475825,13.04517647,141.1,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750451476022,5.97196836,141.09,141.04,44.69249642]
["bitfinex-derivatives","SOLF0:USTF0",1750451476226,5.97196836,141.08,141.04,8.17249642]
["bitfinex-derivatives","SOLF0:USTF0",1750451476430,7.0884,141.07,141.04,15.26179642]
["bitfinex-derivatives","SOLF0:USTF0",1750451477030,10.46349642,141.1,141.04,8.17249642]
["bitfinex-derivatives","SOLF0:USTF0",1750451477031,2.291,141.1,141.04,8.17249642]
["bitfinex-derivatives","SOLF0:USTF0",1750451477226,5.97260022,141.09,141.04,8.17249642]
["bitfinex-derivatives","SOLF0:USTF0",1750451477428,5.97260022,141.08,141.04,8.17249642]
["bitfinex-derivatives","SOLF0:USTF0",1750451477628,2.291,141.1,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451477820,5.97295708,141.09,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451478021,13.06055708,141.08,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750451478226,2.291,141.1,141.06,8.17249642]
["bitfinex-derivatives","SOLF0:USTF0",1750451478428,53.44555008,141.13,141.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451478429,43.10998829,141.13,141.07,8.17207811]
["bitfinex-derivatives","SOLF0:USTF0",1750451478632,5.97243358,141.12,141.09,8.17207811]
["bitfinex-derivatives","SOLF0:USTF0",1750451478830,5.97243358,141.11,141.08,12.45203408]
["bitfinex-derivatives","SOLF0:USTF0",1750451479025,13.05903358,141.1,141.08,19.53933408]
["bitfinex-derivatives","SOLF0:USTF0",1750451479223,7.0866,141.1,141.08,19.53933408]
["bitfinex-derivatives","SOLF0:USTF0",1750451481429,7.0863,141.11,141.09,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750451482333,6.58998829,141.15,141.1,12.45203408]
["bitfinex-derivatives","SOLF0:USTF0",1750451482532,5.95768647,141.14,141.1,12.45203408]
["bitfinex-derivatives","SOLF0:USTF0",1750451482729,5.95768647,141.13,141.1,12.45203408]
["bitfinex-derivatives","SOLF0:USTF0",1750451482924,5.95768647,141.12,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750451483124,7.0853,141.13,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750451483326,5.95676438,141.12,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750451483534,7.0853,141.13,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750451483829,7.0853,141.13,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750451483830,5.95585266,141.12,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750451484732,5.95585266,141.12,141.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451485027,5.95585266,141.11,141.09,12.45812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451485229,6.61007484,141.14,141.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1750451485433,5.96776913,141.13,141.11,12.45812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451485629,5.96776913,141.12,141.11,12.45812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451485827,7.085,141.14,141.11,19.54392024]
["bitfinex-derivatives","SOLF0:USTF0",1750451486024,5.96701477,141.13,141.11,19.54392024]
["bitfinex-derivatives","SOLF0:USTF0",1750451486328,7.0851,141.13,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750451486531,7.0851,141.13,141.09,12.45812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451487727,7.0851,141.13,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750451488032,43.13007484,141.16,141.09,12.45812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451488230,5.97119809,141.15,141.09,12.45812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451488533,7.086,141.12,141.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750451488728,6.61007484,141.15,141.08,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451489034,6.61007484,141.13,141.05,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451489225,6.61007484,141.13,140.96,645.91842024]
["bitfinex-derivatives","SOLF0:USTF0",1750451489226,19.06819508,141.11,141.02,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451489540,7.0889,141.06,141.02,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750451490135,7.0889,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451491535,7.0883,141.07,141.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750451495037,7.0883,141.07,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451495332,6.61007484,141.12,141.05,12.45812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451495532,5.95553904,141.11,141.1,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750451495840,7.0848,141.14,141.09,12.45812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451496133,5.95451477,141.13,141.09,48.93812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451496329,7.0848,141.14,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750451496541,5.95408864,141.13,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750451496732,5.95408864,141.13,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750451496931,19.06819508,141.16,141.09,48.93812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451497131,5.95372882,141.15,141.09,48.93812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451497331,5.95372882,141.14,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750451497537,5.95372882,141.13,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750451497740,5.95372882,141.12,141.09,48.93812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451498035,6.61007484,141.15,141.09,56.02482024]
["bitfinex-derivatives","SOLF0:USTF0",1750451498334,7.0858,141.12,141.09,56.02482024]
["bitfinex-derivatives","SOLF0:USTF0",1750451498535,5.95353377,141.11,141.09,56.02482024]
["bitfinex-derivatives","SOLF0:USTF0",1750451498737,7.0858,141.12,141.09,56.02482024]
["bitfinex-derivatives","SOLF0:USTF0",1750451498938,5.95334941,141.11,141.09,56.02482024]
["bitfinex-derivatives","SOLF0:USTF0",1750451499132,7.0858,141.12,141.09,56.02482024]
["bitfinex-derivatives","SOLF0:USTF0",1750451499330,5.97346632,141.11,141.1,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750451499530,7.0858,141.12,141.09,48.93812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451500025,7.0858,141.12,141.09,56.02472024]
["bitfinex-derivatives","SOLF0:USTF0",1750451500241,6.61007484,141.15,141.09,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451500433,12.58314189,141.14,141.09,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451500628,5.97306705,141.13,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451500935,7.0864,141.11,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451501638,5.97366876,141.1,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451501836,7.0864,141.11,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451502940,7.0864,141.11,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750451503238,7.0858,141.12,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750451503442,5.97386085,141.11,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750451503635,5.97509391,141.1,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750451504149,5.97509391,141.1,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750451504333,6.61007484,141.14,141.07,12.45812024]
["bitfinex-derivatives","SOLF0:USTF0",1750451504643,7.0863,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750451504841,5.97541384,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750451505145,5.97541384,141.09,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750451508537,5.97541384,141.09,141.07,15.26103613]
["bitfinex-derivatives","SOLF0:USTF0",1750451508738,5.98080408,141.08,141.07,15.26103613]
["bitfinex-derivatives","SOLF0:USTF0",1750451509254,5.98080408,141.08,141.01,612.2]
["bitfinex-derivatives","SOLF0:USTF0",1750451509550,5.98080408,141.07,141.02,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451509743,8.17323613,141.08,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750451509744,7.0893,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750451510049,14.78331097,141.08,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750451510249,5.98223254,141.07,141.0,44.65323613]
["bitfinex-derivatives","SOLF0:USTF0",1750451510547,5.98223254,141.06,141.02,8.17323613]
["bitfinex-derivatives","SOLF0:USTF0",1750451510743,5.98223254,141.05,141.02,8.17323613]
["bitfinex-derivatives","SOLF0:USTF0",1750451510944,6.61007484,141.08,141.02,8.17323613]
["bitfinex-derivatives","SOLF0:USTF0",1750451511245,7.0893,141.05,141.02,8.17323613]
["bitfinex-derivatives","SOLF0:USTF0",1750451512833,14.78331097,141.08,141.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451512834,5.97873786,141.04,141.0,44.65323613]
["bitfinex-derivatives","SOLF0:USTF0",1750451513038,6.61007484,141.07,141.0,44.65323613]
["bitfinex-derivatives","SOLF0:USTF0",1750451513233,7.0903,141.03,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750451515042,7.0898,141.04,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750451517344,7.0898,141.04,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750451517544,6.61007484,141.08,141.01,8.1800763]
["bitfinex-derivatives","SOLF0:USTF0",1750451517746,5.94715008,141.07,141.01,8.1800763]
["bitfinex-derivatives","SOLF0:USTF0",1750451517947,13.03605008,141.06,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750451518140,5.94715008,141.05,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750451518344,6.61007484,141.08,141.01,8.1800763]
["bitfinex-derivatives","SOLF0:USTF0",1750451518650,7.0894,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750451520851,7.0896,141.04,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750451522754,7.089,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451522949,43.09007484,141.09,141.03,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451523153,5.9354055,141.08,141.05,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451523456,51.27029642,141.12,141.05,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451523654,5.93422989,141.11,141.05,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451523854,13.02112989,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750451524048,7.0869,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750451524243,7.0869,141.1,141.07,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451524450,13.02152341,141.09,141.07,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451524750,36.48,141.12,141.07,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451524946,5.93463553,141.11,141.07,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451525147,13.02123553,141.1,141.07,15.26822158]
["bitfinex-derivatives","SOLF0:USTF0",1750451525358,5.93463553,141.09,141.07,15.26822158]
["bitfinex-derivatives","SOLF0:USTF0",1750451525559,43.09007484,141.12,141.07,15.26822158]
["bitfinex-derivatives","SOLF0:USTF0",1750451525757,5.94301529,141.11,141.07,15.26822158]
["bitfinex-derivatives","SOLF0:USTF0",1750451525948,5.94301529,141.1,141.07,15.26822158]
["bitfinex-derivatives","SOLF0:USTF0",1750451526148,13.03011529,141.09,141.07,15.26822158]
["bitfinex-derivatives","SOLF0:USTF0",1750451526452,43.09007484,141.12,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451526453,6.61007484,141.12,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451526651,5.94272378,141.11,141.07,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451526851,7.0873,141.09,141.07,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451527444,7.0873,141.09,141.07,15.26822158]
["bitfinex-derivatives","SOLF0:USTF0",1750451530054,13.04550817,141.08,141.04,44.66022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451530255,7.0875,141.08,141.04,44.66022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451530853,6.61007484,141.11,141.04,44.66022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451531055,12.5689163,141.1,141.04,44.66022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451531263,5.95884146,141.09,141.04,44.66022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451531452,5.95884146,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451531653,5.95884146,141.07,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451531956,7.0879,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451532157,5.96015913,141.07,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451532359,7.0881,141.07,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451534660,7.0881,141.07,141.04,51.74932158]
["bitfinex-derivatives","SOLF0:USTF0",1750451535161,7.0881,141.07,141.04,44.66022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451535354,7.0879,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451535860,5.95833164,141.07,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451536061,6.6117765,141.1,141.06,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451536251,159.66196971,141.13,141.06,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451536252,5.95808066,141.09,141.06,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451536451,5.95808066,141.08,141.06,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451536751,6.6117765,141.11,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451536952,5.9581948,141.1,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451537156,5.9581948,141.09,141.06,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451537460,5.9581948,141.08,141.06,8.18022158]
["bitfinex-derivatives","SOLF0:USTF0",1750451537656,7.0868,141.1,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750451537848,5.95790688,141.09,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750451538050,7.0868,141.1,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750451538254,5.95764959,141.09,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750451538464,5.95764959,141.08,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750451539260,5.95764959,141.08,141.07,15.26822158]
["bitfinex-derivatives","SOLF0:USTF0",1750451543757,7.0868,141.1,141.07,15.26822158]
["bitfinex-derivatives","SOLF0:USTF0",1750451543958,5.96145483,141.09,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451544668,13.04845483,141.09,141.07,15.26802158]
["bitfinex-derivatives","SOLF0:USTF0",1750451544871,7.087,141.09,141.07,15.26802158]
["bitfinex-derivatives","SOLF0:USTF0",1750451545572,7.087,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451545776,7.0868,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451546068,5.97048754,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451546271,7.0868,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451546572,5.97273607,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451546764,7.0868,141.1,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451546964,5.97288458,141.09,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451547667,13.05998458,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451547869,7.0871,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451548869,5.97382824,141.08,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451549071,5.97382824,141.08,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451549271,6.6117765,141.12,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451549473,5.97381618,141.11,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451549673,6.6117765,141.12,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451549674,7.0873,141.09,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451550083,5.97422338,141.08,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451550367,7.0873,141.09,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451550569,5.97440088,141.08,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451550766,7.0873,141.09,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451550967,5.97446049,141.08,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451551170,7.0873,141.09,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451551370,5.97432168,141.08,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451551669,7.0873,141.09,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451551870,5.97441618,141.08,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451552069,6.6117765,141.11,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451552270,5.97453654,141.1,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451552476,7.0878,141.08,141.06,15.26852158]
["bitfinex-derivatives","SOLF0:USTF0",1750451553879,7.088,141.07,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451554381,5.97108439,141.06,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451554767,7.0877,141.08,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750451554972,5.97102941,141.07,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750451555273,7.0877,141.08,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750451555875,5.9712831,141.07,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750451557177,6.6117765,141.12,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750451557369,6.6117765,141.12,141.08,15.264188]
["bitfinex-derivatives","SOLF0:USTF0",1750451558173,7.0865,141.11,141.08,15.264188]
["bitfinex-derivatives","SOLF0:USTF0",1750451558679,7.0857,141.12,141.1,8.177088]
["bitfinex-derivatives","SOLF0:USTF0",1750451559177,7.0857,141.12,141.1,15.263588]
["bitfinex-derivatives","SOLF0:USTF0",1750451559979,7.0853,141.13,141.11,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750451560179,47.7934765,141.14,141.1,8.177088]
["bitfinex-derivatives","SOLF0:USTF0",1750451560376,6.6117765,141.14,141.12,8.177088]
["bitfinex-derivatives","SOLF0:USTF0",1750451560676,7.085,141.13,141.11,8.177088]
["bitfinex-derivatives","SOLF0:USTF0",1750451561672,7.085,141.13,141.11,15.263088]
["bitfinex-derivatives","SOLF0:USTF0",1750451564066,7.085,141.13,141.11,15.25550668]
["bitfinex-derivatives","SOLF0:USTF0",1750451564270,7.085,141.13,141.11,8.16950668]
["bitfinex-derivatives","SOLF0:USTF0",1750451564471,2.27,141.15,141.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451564682,2.27,141.15,141.09,8.16950668]
["bitfinex-derivatives","SOLF0:USTF0",1750451564867,8.8817765,141.15,141.09,15.25630668]
["bitfinex-derivatives","SOLF0:USTF0",1750451565072,7.0858,141.12,141.09,15.25630668]
["bitfinex-derivatives","SOLF0:USTF0",1750451565679,7.0258,141.12,141.09,15.25630668]
["bitfinex-derivatives","SOLF0:USTF0",1750451565880,7.0861,141.11,141.09,15.25630668]
["bitfinex-derivatives","SOLF0:USTF0",1750451567283,7.0861,141.11,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750451569686,7.0861,141.11,141.08,51.73680668]
["bitfinex-derivatives","SOLF0:USTF0",1750451569990,7.0867,141.1,141.08,51.73680668]
["bitfinex-derivatives","SOLF0:USTF0",1750451570284,17.05128318,141.15,141.08,51.73680668]
["bitfinex-derivatives","SOLF0:USTF0",1750451570285,6.6117765,141.14,141.08,51.73680668]
["bitfinex-derivatives","SOLF0:USTF0",1750451570476,20.73573585,141.13,141.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451570682,7.087,141.09,141.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451570882,13.0418898,141.09,141.06,8.16950668]
["bitfinex-derivatives","SOLF0:USTF0",1750451571089,7.087,141.09,141.06,8.16950668]
["bitfinex-derivatives","SOLF0:USTF0",1750451571680,7.087,141.09,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750451573586,7.0869,141.1,141.06,8.16950668]
["bitfinex-derivatives","SOLF0:USTF0",1750451574188,7.0863,141.11,141.05,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750451574388,6.6117765,141.14,141.1,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451574593,5.94656086,141.13,141.1,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451574892,5.94656086,141.12,141.1,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451575091,6.6117765,141.15,141.1,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451575285,5.94570585,141.14,141.12,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451575491,5.94570585,141.13,141.12,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451575788,5.94570585,141.13,141.09,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750451575992,5.94682647,141.12,141.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750451576186,5.94682647,141.11,141.06,44.63037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451576382,5.94682647,141.1,141.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750451576588,2.3434,141.13,141.08,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451576787,5.94719036,141.12,141.1,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451576989,5.94719036,141.11,141.1,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451577489,7.0855,141.12,141.1,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451577789,2.3434,141.13,141.08,15.25767528]
["bitfinex-derivatives","SOLF0:USTF0",1750451577790,13.03391062,141.11,141.08,15.25767528]
["bitfinex-derivatives","SOLF0:USTF0",1750451577992,5.94797376,141.1,141.08,15.25767528]
["bitfinex-derivatives","SOLF0:USTF0",1750451578292,7.0861,141.11,141.08,15.25767528]
["bitfinex-derivatives","SOLF0:USTF0",1750451578493,5.94809171,141.1,141.08,15.25767528]
["bitfinex-derivatives","SOLF0:USTF0",1750451578693,7.0861,141.11,141.08,15.25767528]
["bitfinex-derivatives","SOLF0:USTF0",1750451578893,5.94861667,141.1,141.08,15.25767528]
["bitfinex-derivatives","SOLF0:USTF0",1750451579196,7.0861,141.11,141.08,15.25767528]
["bitfinex-derivatives","SOLF0:USTF0",1750451579390,5.9566899,141.1,141.06,44.63037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451579693,5.95677577,141.09,141.06,44.63037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451579893,9.0331765,141.12,141.06,44.63037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451580084,5.95754482,141.11,141.06,44.63037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451580282,7.087,141.09,141.06,44.63037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451580485,9.0331765,141.12,141.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750451580683,5.95826157,141.11,141.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750451580887,5.95826157,141.1,141.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750451581195,5.95826157,141.09,141.06,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451581395,9.0331765,141.12,141.07,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451581596,5.95829183,141.11,141.07,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451581797,5.95829183,141.1,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750451581997,5.95829183,141.09,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750451582604,5.95829183,141.09,141.07,15.25817528]
["bitfinex-derivatives","SOLF0:USTF0",1750451582796,7.0866,141.1,141.07,15.25817528]
["bitfinex-derivatives","SOLF0:USTF0",1750451582994,13.04623916,141.09,141.06,44.57037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451583193,9.0331765,141.12,141.06,44.57037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451583396,5.95945032,141.11,141.06,44.57037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451583700,5.95945032,141.1,141.06,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451583896,5.95945032,141.1,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451583897,5.95945032,141.09,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451584098,5.95945032,141.08,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451584289,5.95945032,141.07,141.04,15.25967528]
["bitfinex-derivatives","SOLF0:USTF0",1750451584487,7.0884,141.07,141.04,15.25967528]
["bitfinex-derivatives","SOLF0:USTF0",1750451584901,8.17037528,141.09,141.03,43.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750451585203,7.089,141.06,141.03,43.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750451585500,45.21305366,141.11,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451585501,6.6117765,141.1,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451585688,7.0879,141.08,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451585892,5.95122409,141.07,141.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750451586202,7.0873,141.09,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451586401,5.95113487,141.08,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750451586596,5.95113487,141.07,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750451587598,5.95113487,141.07,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451587798,7.0878,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451587995,5.9507956,141.07,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451588198,7.0878,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451588399,5.9507956,141.07,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750451588604,7.0878,141.08,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451588800,5.95058291,141.07,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451588999,7.0878,141.08,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750451589194,5.95058291,141.07,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750451589401,7.0878,141.08,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451589591,5.93836899,141.07,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451589796,7.0878,141.08,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451589997,5.93815859,141.07,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451590307,9.0331765,141.12,141.06,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451590601,5.93736616,141.11,141.06,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451590809,7.0873,141.09,141.06,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451591007,5.93736616,141.08,141.06,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451591303,7.0876,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451591495,7.0876,141.08,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451591699,5.93781783,141.07,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451592012,7.0876,141.08,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451592305,7.0876,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451592506,7.0876,141.08,141.04,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451592897,7.0876,141.08,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451593206,7.0873,141.09,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451593408,5.93737756,141.08,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451593610,7.0873,141.09,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750451595411,7.0868,141.1,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750451595614,5.94122091,141.09,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750451595821,7.0868,141.1,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451596002,5.94104035,141.09,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750451596203,5.94104035,141.09,141.08,15.25787528]
["bitfinex-derivatives","SOLF0:USTF0",1750451596399,6.6117765,141.15,141.08,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451596606,6.6117765,141.16,141.11,8.17037528]
["bitfinex-derivatives","SOLF0:USTF0",1750451596913,6.6117765,141.16,141.13,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750451596914,7.0843,141.15,141.13,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750451597513,7.0843,141.15,141.12,15.25316203]
["bitfinex-derivatives","SOLF0:USTF0",1750451599123,17.12133853,141.17,141.1,8.16796203]
["bitfinex-derivatives","SOLF0:USTF0",1750451599314,6.6117765,141.16,141.1,8.16796203]
["bitfinex-derivatives","SOLF0:USTF0",1750451599915,7.0848,141.14,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750451601918,6.6117765,141.16,141.1,8.16796203]
["bitfinex-derivatives","SOLF0:USTF0",1750451601919,7.0851,141.13,141.1,15.25426203]
["bitfinex-derivatives","SOLF0:USTF0",1750451604525,7.0856,141.12,141.1,8.16796203]
["bitfinex-derivatives","SOLF0:USTF0",1750451604810,7.0856,141.12,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750451604811,6.6117765,141.14,141.08,8.16796203]
["bitfinex-derivatives","SOLF0:USTF0",1750451605016,7.0866,141.1,141.08,8.16796203]
["bitfinex-derivatives","SOLF0:USTF0",1750451606119,2.3451,141.13,141.08,8.16796203]
["bitfinex-derivatives","SOLF0:USTF0",1750451606912,7.0865,141.1,141.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451607220,10.51306203,141.13,141.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451607420,2.4303,141.12,141.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451607821,9.04439955,141.12,141.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451608322,12.53669416,141.11,141.06,8.16796203]
["bitfinex-derivatives","SOLF0:USTF0",1750451608510,5.92259461,141.1,141.04,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451608713,5.92259461,141.09,141.04,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451608916,5.92259461,141.08,141.04,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451609117,5.92259461,141.07,141.04,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451609417,5.92259461,141.07,141.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1750451609418,8.16796203,141.09,141.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451609620,8.16796203,141.07,141.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451609813,10.69016299,141.06,141.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451610014,7.09,141.04,141.01,43.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750451610417,4.7672,141.06,141.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451610617,5.92126093,141.05,141.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451610816,4.7672,141.06,141.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451611019,5.92119614,141.05,141.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451611319,7.0899,141.04,141.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451612225,4.7672,141.06,141.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451612521,5.91946981,141.05,141.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750451612716,4.7672,141.06,141.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750451612913,14.09963285,141.05,140.99,612.28]
["bitfinex-derivatives","SOLF0:USTF0",1750451613122,14.09963285,141.05,140.98,44.66167873]
["bitfinex-derivatives","SOLF0:USTF0",1750451613123,5.91795412,141.04,140.98,44.66167873]
["bitfinex-derivatives","SOLF0:USTF0",1750451613325,8.18167873,141.05,141.0,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750451613624,5.91819428,141.04,141.0,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750451613824,7.0901,141.03,141.0,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750451614216,7.0901,141.03,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451614417,7.0897,141.04,140.99,8.18167873]
["bitfinex-derivatives","SOLF0:USTF0",1750451614623,41.2472,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451615223,48.3361,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451615826,7.089,141.05,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451616031,36.48,141.06,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750451616236,36.44,141.09,141.02,44.62167873]
["bitfinex-derivatives","SOLF0:USTF0",1750451616420,5.89625587,141.08,141.04,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451616621,5.89625587,141.07,141.02,44.62167873]
["bitfinex-derivatives","SOLF0:USTF0",1750451616930,36.44,141.09,141.02,44.62167873]
["bitfinex-derivatives","SOLF0:USTF0",1750451617128,7.0881,141.07,141.02,44.62167873]
["bitfinex-derivatives","SOLF0:USTF0",1750451617429,36.44,141.09,141.03,8.1774587]
["bitfinex-derivatives","SOLF0:USTF0",1750451617620,5.89569026,141.08,141.03,8.1774587]
["bitfinex-derivatives","SOLF0:USTF0",1750451617820,12.98409026,141.07,141.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750451618022,8.1774587,141.08,141.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451618220,7.0892,141.05,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750451618527,7.0892,141.05,141.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451618724,7.0892,141.05,141.02,43.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750451619932,7.0896,141.04,141.02,43.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750451620331,12.95537799,141.06,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750451620534,8.1774587,141.08,141.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451620732,5.86597374,141.07,141.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451620933,7.0891,141.05,141.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451621136,8.1774587,141.08,141.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451621438,7.0889,141.06,141.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750451621622,8.1774587,141.08,141.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451621822,7.0888,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451622028,8.1774587,141.08,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451622235,5.877971,141.07,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451622436,5.877971,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451622634,8.1774587,141.08,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451622934,5.8778745,141.07,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451623129,5.8778745,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451623328,8.1774587,141.08,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451623529,5.87785639,141.07,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451623731,12.96685639,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451623928,7.089,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451624330,7.089,141.05,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451625745,7.0888,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451625952,8.1774587,141.08,141.02,43.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750451626245,5.87289274,141.07,141.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451626543,5.87289274,141.06,141.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451626745,8.1774587,141.08,141.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451626947,7.0888,141.06,141.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750451627447,7.0888,141.06,141.04,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750451627643,36.44,141.09,141.03,8.17795164]
["bitfinex-derivatives","SOLF0:USTF0",1750451627947,5.87150021,141.08,141.04,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750451628149,36.44,141.09,141.03,8.17795164]
["bitfinex-derivatives","SOLF0:USTF0",1750451628446,5.87150367,141.08,141.03,8.17795164]
["bitfinex-derivatives","SOLF0:USTF0",1750451628648,7.0883,141.07,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750451628853,5.87148152,141.08,141.02,44.61839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451629049,44.61839933,141.09,141.02,44.61839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451629250,7.0889,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451629950,7.0891,141.05,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451632240,44.61839933,141.09,141.02,44.61839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451632548,8.17839933,141.07,141.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451632736,7.0903,141.03,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750451633046,10.60109933,141.07,141.0,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451633242,8.09870006,141.06,141.0,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451633438,7.0903,141.03,141.0,15.26949933]
["bitfinex-derivatives","SOLF0:USTF0",1750451635444,2.223,141.06,141.0,15.26949933]
["bitfinex-derivatives","SOLF0:USTF0",1750451635746,5.87425585,141.05,141.0,15.26949933]
["bitfinex-derivatives","SOLF0:USTF0",1750451635951,2.223,141.06,141.0,15.26949933]
["bitfinex-derivatives","SOLF0:USTF0",1750451636149,7.0903,141.03,141.0,15.26949933]
["bitfinex-derivatives","SOLF0:USTF0",1750451636341,7.0903,141.03,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750451639652,5.86952871,141.05,141.0,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451639843,2.223,141.06,141.0,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451640150,5.86912233,141.05,141.0,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451640352,2.223,141.06,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750451640353,7.0903,141.03,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750451640854,7.0903,141.03,141.0,15.26969933]
["bitfinex-derivatives","SOLF0:USTF0",1750451641442,7.0903,141.03,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750451641755,2.223,141.06,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750451642055,5.86964956,141.05,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750451642252,7.0902,141.03,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750451644055,2.223,141.06,141.0,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451644556,7.0893,141.05,141.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750451645351,7.0896,141.04,141.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750451646458,2.223,141.06,141.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750451646459,7.0893,141.05,141.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750451647053,7.0893,141.05,141.0,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451647054,7.0895,141.04,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750451647655,8.17839933,141.05,140.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451647854,8.17839933,141.03,140.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451648161,7.0919,141.0,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750451648353,7.0919,141.0,140.97,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451648751,7.0919,141.0,140.97,15.27119933]
["bitfinex-derivatives","SOLF0:USTF0",1750451649061,7.0922,140.99,140.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750451649264,7.0922,140.99,140.96,43.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750451649463,7.0922,140.99,140.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750451649660,7.0915,141.01,140.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750451649862,5.88914324,141.0,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750451650157,14.79249888,141.03,140.97,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451650364,12.98002771,141.02,140.97,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451650559,5.88932771,141.01,140.97,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451650760,7.0902,141.03,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750451650961,5.88674001,141.02,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750451651156,5.88674001,141.01,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750451651355,7.0905,141.03,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750451651557,5.88673391,141.02,141.01,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451651756,6.61881105,141.08,141.01,44.59839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451651957,7.0883,141.07,141.03,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451652158,6.61881105,141.08,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451652352,13.70661105,141.08,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451652561,6.61881105,141.08,141.03,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451652962,13.70661105,141.08,141.03,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451653256,13.70661105,141.08,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451653462,6.61881105,141.08,141.03,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451653759,13.70651105,141.08,141.03,8.17839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451654560,13.70651105,141.08,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750451655255,6.61881105,141.08,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750451655461,6.61881105,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750451655770,7.0886,141.06,141.01,44.59839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451655966,6.8247,141.11,141.01,44.59839933]
["bitfinex-derivatives","SOLF0:USTF0",1750451655967,6.62353985,141.13,141.05,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451656266,8.75305366,141.17,141.12,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451656456,16.93148166,141.17,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750451656654,16.93148166,141.17,141.1,44.598428]
["bitfinex-derivatives","SOLF0:USTF0",1750451656655,2.71489231,141.16,141.1,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451656858,10.89332031,141.17,141.1,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451657162,10.89332031,141.17,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750451657163,7.0845,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750451657362,8.75305366,141.18,141.1,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451657563,2.64862192,141.18,141.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750451657761,11.40167558,141.19,141.13,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451657960,7.084,141.15,141.13,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451658362,2.64862192,141.18,141.13,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451658568,16.93148166,141.19,141.13,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451658765,8.178428,141.19,141.13,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451658957,10.82118736,141.19,141.13,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451659362,7.0843,141.15,141.13,8.178428]
["bitfinex-derivatives","SOLF0:USTF0",1750451659564,7.0843,141.15,141.12,15.25287181]
["bitfinex-derivatives","SOLF0:USTF0",1750451660167,8.16777181,141.19,141.12,8.16777181]
["bitfinex-derivatives","SOLF0:USTF0",1750451660468,8.16777181,141.17,141.1,8.16777181]
["bitfinex-derivatives","SOLF0:USTF0",1750451660668,44.56777181,141.17,141.1,8.16777181]
["bitfinex-derivatives","SOLF0:USTF0",1750451661071,44.56777181,141.17,141.06,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750451661370,8.16777181,141.12,141.06,43.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750451661673,2.3753,141.11,141.06,43.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750451661873,2.3753,141.11,141.06,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451662367,2.3753,141.11,141.07,8.16777181]
["bitfinex-derivatives","SOLF0:USTF0",1750451662561,4.7701,141.12,141.07,8.16777181]
["bitfinex-derivatives","SOLF0:USTF0",1750451662966,7.0863,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750451664067,36.4,141.13,141.09,8.16777181]
["bitfinex-derivatives","SOLF0:USTF0",1750451664569,7.0864,141.11,141.08,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750451666368,7.0866,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750451666976,5.70835504,141.12,141.09,8.17139772]
["bitfinex-derivatives","SOLF0:USTF0",1750451667274,4.6828,141.22,141.11,16.3218922]
["bitfinex-derivatives","SOLF0:USTF0",1750451667475,112.89846723,141.23,141.22,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750451667674,112.89846723,141.23,141.2,8.1609461]
["bitfinex-derivatives","SOLF0:USTF0",1750451668667,112.89846723,141.23,141.2,15.2421461]
["bitfinex-derivatives","SOLF0:USTF0",1750451669470,112.89846723,141.23,141.19,43.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750451669671,7.0808,141.22,141.2,8.1609461]
["bitfinex-derivatives","SOLF0:USTF0",1750451669866,2.3212,141.25,141.2,8.1609461]
["bitfinex-derivatives","SOLF0:USTF0",1750451670374,7.0808,141.22,141.2,8.1609461]
["bitfinex-derivatives","SOLF0:USTF0",1750451670776,2.3212,141.25,141.19,48.83239258]
["bitfinex-derivatives","SOLF0:USTF0",1750451671484,7.0808,141.22,141.19,55.91439258]
["bitfinex-derivatives","SOLF0:USTF0",1750451671675,14.75359258,141.25,141.12,12.43239258]
["bitfinex-derivatives","SOLF0:USTF0",1750451671872,14.75359258,141.25,141.16,12.43239258]
["bitfinex-derivatives","SOLF0:USTF0",1750451672074,7.0819,141.2,141.17,43.463]
["bitfinex-derivatives","SOLF0:USTF0",1750451672476,7.0823,141.19,141.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750451672871,36.38,141.24,141.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750451673873,36.38,141.24,141.18,12.43239258]
["bitfinex-derivatives","SOLF0:USTF0",1750451674178,7.0806,141.22,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750451675878,36.38,141.24,141.18,12.43239258]
["bitfinex-derivatives","SOLF0:USTF0",1750451676575,7.0812,141.21,141.18,19.51479258]
["bitfinex-derivatives","SOLF0:USTF0",1750451678178,36.38,141.24,141.17,48.81239258]
["bitfinex-derivatives","SOLF0:USTF0",1750451678773,7.0819,141.2,141.17,55.89539258]
["bitfinex-derivatives","SOLF0:USTF0",1750451679780,36.38,141.24,141.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750451679781,7.0812,141.21,141.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750451680474,36.38,141.24,141.17,48.81239258]
["bitfinex-derivatives","SOLF0:USTF0",1750451680677,36.38,141.24,141.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750451681877,7.081,141.22,141.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750451682482,7.081,141.22,141.19,19.51429258]
["bitfinex-derivatives","SOLF0:USTF0",1750451682685,7.0802,141.23,141.2,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750451683183,7.0801,141.23,141.19,12.43239258]
["bitfinex-derivatives","SOLF0:USTF0",1750451683879,7.0801,141.23,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750451685084,7.0805,141.22,141.19,5.20009318]
["bitfinex-derivatives","SOLF0:USTF0",1750451685989,2.3212,141.25,141.19,5.20009318]
["bitfinex-derivatives","SOLF0:USTF0",1750451686184,2.3212,141.25,141.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750451686185,2.3212,141.25,141.17,48.81239258]
["bitfinex-derivatives","SOLF0:USTF0",1750451686391,2.3212,141.25,141.17,55.89519258]
["bitfinex-derivatives","SOLF0:USTF0",1750451686594,7.96831232,141.25,141.17,55.89519258]
["bitfinex-derivatives","SOLF0:USTF0",1750451687092,2.3212,141.25,141.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750451687286,7.96900921,141.25,141.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750451688091,7.082,141.2,141.17,55.89519258]
["bitfinex-derivatives","SOLF0:USTF0",1750451689094,7.0822,141.19,141.17,55.89519258]
["bitfinex-derivatives","SOLF0:USTF0",1750451689891,7.0825,141.18,141.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750451690382,7.0834,141.17,141.14,43.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750451690988,7.0836,141.16,141.14,43.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750451691185,7.0836,141.16,141.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451691586,4.8633,141.21,141.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451691793,10.51906664,141.21,141.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451692786,7.084,141.15,141.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451694400,7.0837,141.16,141.14,43.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750451695799,7.084,141.15,141.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451697007,13.82204752,141.18,141.11,44.50667423]
["bitfinex-derivatives","SOLF0:USTF0",1750451697211,8.16667423,141.16,141.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451697806,8.16667423,141.18,141.11,44.50667423]
["bitfinex-derivatives","SOLF0:USTF0",1750451698307,8.16667423,141.16,141.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451699012,54.45248136,141.15,141.07,48.78997826]
["bitfinex-derivatives","SOLF0:USTF0",1750451699200,8.1033031,141.14,141.07,48.78997826]
["bitfinex-derivatives","SOLF0:USTF0",1750451699508,7.0867,141.1,141.07,48.78997826]
["bitfinex-derivatives","SOLF0:USTF0",1750451699702,2.4408,141.14,141.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451699903,18.11616062,141.13,141.03,14.83577826]
["bitfinex-derivatives","SOLF0:USTF0",1750451700108,5.66618236,141.12,141.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451700401,18.11616062,141.11,141.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451700607,5.66618236,141.1,141.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451700910,7.0888,141.06,141.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451701111,48.78997826,141.11,141.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451701304,7.089,141.05,141.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451701809,7.09,141.04,141.01,648.24]
["bitfinex-derivatives","SOLF0:USTF0",1750451702011,5.66484013,141.08,141.01,648.24]
["bitfinex-derivatives","SOLF0:USTF0",1750451702012,5.66484013,141.07,141.01,648.24]
["bitfinex-derivatives","SOLF0:USTF0",1750451702211,14.68797826,141.09,141.01,648.24]
["bitfinex-derivatives","SOLF0:USTF0",1750451702511,7.0897,141.04,141.01,655.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750451703403,7.0897,141.04,141.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750451703598,7.0891,141.05,141.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750451705911,7.0896,141.04,141.01,43.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750451706214,7.89042318,141.08,141.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451706506,7.0898,141.04,141.01,43.431]
["bitfinex-derivatives","SOLF0:USTF0",1750451707212,2.2779,141.08,141.01,43.431]
["bitfinex-derivatives","SOLF0:USTF0",1750451707603,7.0898,141.04,141.01,43.431]
["bitfinex-derivatives","SOLF0:USTF0",1750451708512,7.0898,141.04,141.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451708714,2.238,141.09,141.01,48.78997826]
["bitfinex-derivatives","SOLF0:USTF0",1750451709208,14.68797826,141.09,141.01,55.88077826]
["bitfinex-derivatives","SOLF0:USTF0",1750451709511,14.68797826,141.09,141.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451709905,2.238,141.09,141.01,48.78997826]
["bitfinex-derivatives","SOLF0:USTF0",1750451710216,2.238,141.09,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451710217,7.0888,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451711513,7.0892,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750451712313,7.0905,141.03,141.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451712813,12.44997826,141.08,141.01,48.78997826]
["bitfinex-derivatives","SOLF0:USTF0",1750451713017,7.0898,141.04,141.01,55.88077826]
["bitfinex-derivatives","SOLF0:USTF0",1750451713608,7.0891,141.05,141.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750451715018,7.0896,141.04,141.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750451715516,7.0892,141.05,141.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750451715720,7.0892,141.05,141.01,48.78997826]
["bitfinex-derivatives","SOLF0:USTF0",1750451716213,2.238,141.09,141.01,48.78997826]
["bitfinex-derivatives","SOLF0:USTF0",1750451716418,2.238,141.09,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750451716811,7.0895,141.05,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750451717118,2.238,141.09,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750451717418,7.0895,141.05,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750451718015,7.0898,141.04,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750451718220,12.44997826,141.08,141.01,55.88077826]
["bitfinex-derivatives","SOLF0:USTF0",1750451718521,7.0898,141.04,141.01,55.88077826]
["bitfinex-derivatives","SOLF0:USTF0",1750451719216,7.0901,141.03,141.01,48.78997826]
["bitfinex-derivatives","SOLF0:USTF0",1750451720814,7.0901,141.03,141.01,51.61129972]
["bitfinex-derivatives","SOLF0:USTF0",1750451721316,7.0901,141.03,141.01,44.52039972]
["bitfinex-derivatives","SOLF0:USTF0",1750451724118,7.0901,141.03,141.01,51.61139972]
["bitfinex-derivatives","SOLF0:USTF0",1750451724512,7.0898,141.04,141.01,51.61139972]
["bitfinex-derivatives","SOLF0:USTF0",1750451724710,8.18039972,141.08,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750451725015,7.0898,141.04,141.01,44.52039972]
["bitfinex-derivatives","SOLF0:USTF0",1750451725217,7.0898,141.04,141.01,51.61119972]
["bitfinex-derivatives","SOLF0:USTF0",1750451725815,7.0898,141.04,141.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750451726913,2.238,141.09,141.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451727114,10.41551711,141.09,141.01,44.51751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451727319,8.17751711,141.07,141.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451728016,44.51751711,141.07,141.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451728218,44.51751711,141.07,141.0,15.26881711]
["bitfinex-derivatives","SOLF0:USTF0",1750451728918,7.0904,141.03,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451729118,44.51751711,141.07,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750451729426,44.51751711,141.07,141.0,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451729627,36.34,141.07,141.0,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451729821,36.34,141.07,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451729822,7.0884,141.07,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451730235,7.0884,141.07,141.04,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750451731830,7.0878,141.08,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451732126,2.238,141.09,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451732329,7.0881,141.07,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451733619,10.41551711,141.09,141.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451734726,7.0892,141.05,141.03,43.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750451735320,7.0892,141.05,141.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451735516,7.0888,141.06,141.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451735923,7.0892,141.05,141.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451737129,7.0895,141.04,141.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750451739030,7.0895,141.04,141.01,15.26841711]
["bitfinex-derivatives","SOLF0:USTF0",1750451739419,10.41551711,141.09,141.01,15.26841711]
["bitfinex-derivatives","SOLF0:USTF0",1750451739622,5.64599381,141.08,141.01,15.26841711]
["bitfinex-derivatives","SOLF0:USTF0",1750451739822,5.64599381,141.07,141.01,15.26841711]
["bitfinex-derivatives","SOLF0:USTF0",1750451740022,5.64599381,141.06,141.01,15.26841711]
["bitfinex-derivatives","SOLF0:USTF0",1750451740220,10.41551711,141.09,141.01,15.26841711]
["bitfinex-derivatives","SOLF0:USTF0",1750451740536,5.64601299,141.08,141.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750451740835,7.0886,141.06,141.03,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451741132,10.41551711,141.09,141.03,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451741324,7.0895,141.04,141.03,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451741520,7.0895,141.04,141.01,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451741720,16.96763211,141.09,141.01,15.26831711]
["bitfinex-derivatives","SOLF0:USTF0",1750451741925,7.0904,141.03,141.01,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451743333,6.552115,141.08,141.01,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451743527,5.66161666,141.07,141.04,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451743727,2.238,141.09,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451743728,5.66161666,141.06,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451743927,5.66161666,141.05,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451744124,6.552115,141.08,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451744328,5.66648199,141.07,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451744529,5.66648199,141.06,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451744725,5.66648199,141.05,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451745037,12.75638199,141.04,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451745243,7.0899,141.04,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451746838,7.0899,141.04,141.02,15.26801711]
["bitfinex-derivatives","SOLF0:USTF0",1750451747528,7.0892,141.05,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750451747924,16.96763211,141.09,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750451747925,7.0888,141.06,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750451748132,7.0888,141.06,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750451748541,7.0891,141.05,141.02,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451748733,7.0891,141.05,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451749128,8.790115,141.09,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451749129,7.0888,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750451749932,7.0888,141.06,141.04,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750451750339,7.0883,141.07,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750451750535,7.0883,141.07,141.03,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750451750536,6.552115,141.1,141.06,8.17751711]
["bitfinex-derivatives","SOLF0:USTF0",1750451750742,5.6691299,141.09,141.05,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451750928,7.089,141.06,141.03,44.47512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451751938,14.72723809,141.1,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750451751939,7.0883,141.07,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750451752129,14.72723809,141.1,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750451752335,5.66921509,141.09,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750451752535,7.0883,141.07,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750451753243,7.0883,141.07,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750451753944,38.6056,141.11,141.05,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451754131,5.66806025,141.1,141.05,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451754336,7.0877,141.08,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451754941,7.0877,141.08,141.05,15.26392309]
["bitfinex-derivatives","SOLF0:USTF0",1750451756346,7.088,141.07,141.05,15.26392309]
["bitfinex-derivatives","SOLF0:USTF0",1750451756649,38.6056,141.11,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451756847,7.0873,141.09,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451757042,5.67721066,141.08,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451757340,7.0874,141.09,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451757543,5.67644973,141.08,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451757744,7.0874,141.09,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451757951,5.67644973,141.08,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451758138,7.0874,141.09,141.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750451758339,5.67644973,141.08,141.05,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451758648,53.33283809,141.11,141.05,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451758850,5.67606121,141.1,141.05,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451759149,5.67606121,141.09,141.05,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451759340,5.67606121,141.08,141.05,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451759537,12.76436121,141.07,141.05,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451759738,7.0883,141.07,141.05,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451760838,7.0878,141.08,141.05,15.26402309]
["bitfinex-derivatives","SOLF0:USTF0",1750451763249,6.552115,141.12,141.07,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451763442,5.67373632,141.11,141.09,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451763750,6.552115,141.14,141.09,8.17512309]
["bitfinex-derivatives","SOLF0:USTF0",1750451763944,14.1626,141.21,141.07,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750451763945,11.208315,141.19,141.12,16.35024618]
["bitfinex-derivatives","SOLF0:USTF0",1750451764149,16.27843826,141.2,141.17,15.24494064]
["bitfinex-derivatives","SOLF0:USTF0",1750451764346,6.552115,141.2,141.17,8.16214064]
["bitfinex-derivatives","SOLF0:USTF0",1750451764550,45.270615,141.21,141.17,8.16214064]
["bitfinex-derivatives","SOLF0:USTF0",1750451764853,7.0823,141.19,141.17,8.16214064]
["bitfinex-derivatives","SOLF0:USTF0",1750451765742,7.0825,141.18,141.17,8.16214064]
["bitfinex-derivatives","SOLF0:USTF0",1750451766140,38.7185,141.21,141.17,8.16214064]
["bitfinex-derivatives","SOLF0:USTF0",1750451766541,7.0824,141.19,141.17,8.16214064]
["bitfinex-derivatives","SOLF0:USTF0",1750451766851,38.7185,141.21,141.17,8.16214064]
["bitfinex-derivatives","SOLF0:USTF0",1750451767243,38.7185,141.21,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750451767548,38.7185,141.21,141.16,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451767948,7.0823,141.19,141.16,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451768359,38.7185,141.21,141.16,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451768546,7.0826,141.18,141.16,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451768865,38.7185,141.21,141.16,15.24587888]
["bitfinex-derivatives","SOLF0:USTF0",1750451769156,7.0823,141.19,141.16,15.24587888]
["bitfinex-derivatives","SOLF0:USTF0",1750451769456,38.7185,141.21,141.16,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451769653,7.0824,141.19,141.16,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451770242,7.0824,141.19,141.16,15.24597888]
["bitfinex-derivatives","SOLF0:USTF0",1750451770450,25.366815,141.25,141.18,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451770451,36.44,141.24,141.18,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451770658,36.44,141.24,141.19,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451771154,8.16247888,141.23,141.15,44.60247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451771355,8.16247888,141.23,141.16,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750451771857,7.082,141.2,141.16,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750451772059,8.16247888,141.23,141.17,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451772252,7.0806,141.22,141.17,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451772457,36.44,141.24,141.17,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451772655,36.44,141.24,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750451772850,7.0808,141.22,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750451773260,2.2898,141.25,141.21,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451773557,206.83300853,141.27,141.21,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451775265,7.0803,141.23,141.21,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451776061,7.0797,141.24,141.21,15.24347888]
["bitfinex-derivatives","SOLF0:USTF0",1750451776458,2.3878,141.29,141.23,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451776661,2.3878,141.29,141.19,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451776662,2.3878,141.29,141.26,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451777163,2.2278,141.31,141.28,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451777565,7.0776,141.28,141.26,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451777756,2.2278,141.31,141.26,8.16247888]
["bitfinex-derivatives","SOLF0:USTF0",1750451778464,8.15728886,141.28,141.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451778665,38.664,141.27,141.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451779057,10.50798886,141.26,141.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451779566,7.0798,141.24,141.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451780362,10.50798886,141.26,141.21,43.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750451780966,10.50798886,141.26,141.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451781154,8.15867286,141.24,141.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750451781751,8.15867286,141.22,141.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750451782161,7.0818,141.2,141.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750451782467,8.15867286,141.22,141.15,648.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451783168,8.15867286,141.22,141.15,655.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750451783459,8.15867286,141.22,141.15,648.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451783665,7.0818,141.2,141.15,648.4]
["bitfinex-derivatives","SOLF0:USTF0",1750451783867,36.42,141.23,141.16,8.15867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451784066,44.57867286,141.23,141.16,8.15867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451784469,7.0813,141.21,141.16,8.15867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451784961,44.57867286,141.23,141.16,8.15867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451785268,7.0821,141.19,141.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750451789071,8.15867286,141.21,141.15,44.57867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451790169,7.0822,141.19,141.16,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750451790869,7.0818,141.2,141.17,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750451791377,7.0814,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750451792468,7.0816,141.2,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750451792769,8.15867286,141.21,141.15,44.57867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451792972,7.0824,141.19,141.15,44.57867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451793173,8.15867286,141.22,141.15,44.57867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451793361,36.42,141.23,141.15,44.57867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451793564,7.0814,141.21,141.17,8.15867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451793961,7.0808,141.22,141.17,8.15867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451794169,7.0808,141.22,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750451794369,7.0808,141.22,141.17,8.15867286]
["bitfinex-derivatives","SOLF0:USTF0",1750451794775,7.0808,141.22,141.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750451795873,7.0806,141.22,141.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750451797173,7.0806,141.22,141.2,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750451797474,43.5003,141.23,141.2,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750451800776,2.3369,141.34,141.31,8.15751705]
["bitfinex-derivatives","SOLF0:USTF0",1750451800979,2.3369,141.34,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750451802377,9.4115,141.34,141.31,19.48641477]
["bitfinex-derivatives","SOLF0:USTF0",1750451804676,2.4056,141.37,141.31,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451804880,5.69073578,141.36,141.33,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451805078,7.0728,141.38,141.35,19.48481477]
["bitfinex-derivatives","SOLF0:USTF0",1750451805277,5.68970529,141.4,141.35,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451805475,5.68970529,141.39,141.35,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451805675,5.68970529,141.4,141.33,55.72551477]
["bitfinex-derivatives","SOLF0:USTF0",1750451805976,5.68970529,141.39,141.35,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451806181,5.68970529,141.4,141.37,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451806381,5.68970529,141.42,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451806572,5.68970529,141.43,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451806776,36.22,141.44,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451807180,7.0704,141.43,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451807479,4.8304,141.45,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451807676,7.0708,141.42,141.39,19.48251477]
["bitfinex-derivatives","SOLF0:USTF0",1750451807881,4.8304,141.45,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451808083,7.0708,141.42,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451808675,7.071,141.41,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451809079,4.8304,141.45,141.39,19.48281477]
["bitfinex-derivatives","SOLF0:USTF0",1750451809285,7.0708,141.42,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451809490,4.8304,141.45,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451810184,7.0708,141.42,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451810886,7.071,141.41,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451811083,18.10938351,141.44,141.35,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451811279,41.91847954,141.43,141.35,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750451811477,36.22,141.43,141.36,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451811786,7.0707,141.42,141.38,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451812089,4.8304,141.45,141.4,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451812279,10.52622698,141.45,141.36,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750451812585,2.3968,141.45,141.39,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451812789,2.4329,141.47,141.41,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451812995,8.12460823,141.47,141.41,19.48151477]
["bitfinex-derivatives","SOLF0:USTF0",1750451813693,8.12460823,141.47,141.41,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451814095,7.0688,141.46,141.41,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451814499,2.4329,141.47,141.41,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451815691,7.069,141.45,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750451815890,2.4329,141.47,141.41,12.41081477]
["bitfinex-derivatives","SOLF0:USTF0",1750451816086,20.530155,141.47,141.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750451816290,12.40549056,141.43,141.34,48.60549056]
["bitfinex-derivatives","SOLF0:USTF0",1750451816489,2.2168,141.42,141.35,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750451816892,14.77909056,141.41,141.35,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750451817400,7.0734,141.37,141.35,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750451817589,7.0734,141.37,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750451817999,2.3466,141.4,141.33,43.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750451818000,7.0736,141.36,141.33,43.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750451818593,7.0733,141.37,141.34,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750451819195,7.0735,141.36,141.33,43.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750451819391,48.60549056,141.39,141.33,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750451819594,7.0749,141.34,141.3,611.42]
["bitfinex-derivatives","SOLF0:USTF0",1750451819802,12.40549056,141.37,141.3,647.62]
["bitfinex-derivatives","SOLF0:USTF0",1750451820206,7.074,141.35,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750451820499,48.60549056,141.39,141.3,48.60549056]
["bitfinex-derivatives","SOLF0:USTF0",1750451820703,7.0744,141.35,141.3,48.60549056]
["bitfinex-derivatives","SOLF0:USTF0",1750451821503,2.3466,141.4,141.3,48.60549056]
["bitfinex-derivatives","SOLF0:USTF0",1750451821504,2.3466,141.4,141.34,12.40549056]
["bitfinex-derivatives","SOLF0:USTF0",1750451821700,2.3466,141.4,141.34,48.60549056]
["bitfinex-derivatives","SOLF0:USTF0",1750451821895,7.0728,141.38,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750451822104,36.2,141.41,141.36,12.40549056]
["bitfinex-derivatives","SOLF0:USTF0",1750451822305,7.0718,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750451822499,2.2168,141.42,141.36,12.40549056]
["bitfinex-derivatives","SOLF0:USTF0",1750451822907,7.0718,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750451823703,7.0711,141.41,141.36,12.40549056]
["bitfinex-derivatives","SOLF0:USTF0",1750451823903,2.2168,141.42,141.36,12.40549056]
["bitfinex-derivatives","SOLF0:USTF0",1750451824503,7.0716,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750451824807,7.0716,141.4,141.36,12.40549056]
["bitfinex-derivatives","SOLF0:USTF0",1750451825711,7.0716,141.4,141.38,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750451825910,7.0712,141.41,141.38,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750451826105,14.61873017,141.42,141.34,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750451826414,7.0723,141.39,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750451827202,7.0726,141.38,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750451827405,7.0726,141.38,141.34,48.60193017]
["bitfinex-derivatives","SOLF0:USTF0",1750451827809,7.0726,141.38,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750451828313,7.0731,141.37,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750451828514,14.61873017,141.42,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750451828901,7.073,141.38,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750451830103,7.073,141.38,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750451830304,6.552115,141.47,141.37,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750451830611,4.5115,141.55,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750451830811,7.067,141.5,141.46,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750451831006,12.4039,141.53,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750451831208,12.4039,141.53,141.45,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750451831605,12.4039,141.53,141.45,19.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750451832312,48.9639,141.54,141.45,19.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750451832513,5.58996269,141.53,141.45,19.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750451833110,12.4039,141.52,141.4,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750451833310,12.4039,141.5,141.42,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750451833509,38.8786,141.49,141.42,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750451833909,2.339,141.48,141.42,19.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750451834318,2.339,141.48,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750451834919,2.339,141.48,141.41,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750451835111,2.339,141.48,141.4,51.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750451835310,7.0693,141.45,141.4,51.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750451835816,14.7429,141.48,141.4,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750451836010,14.7429,141.48,141.36,611.02]
["bitfinex-derivatives","SOLF0:USTF0",1750451836011,12.4039,141.46,141.37,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750451836206,12.4039,141.44,141.34,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750451836511,12.4039,141.44,141.35,48.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750451836715,12.4039,141.44,141.35,56.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750451837119,12.4039,141.44,141.35,48.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750451837713,7.0722,141.39,141.35,48.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750451837913,5.6385665,141.43,141.35,48.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750451838320,7.0728,141.38,141.35,48.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750451839021,7.0728,141.38,141.35,56.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750451839325,7.0722,141.39,141.35,48.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750451839915,7.0722,141.39,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750451840215,5.6385665,141.43,141.37,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750451840517,5.6385665,141.44,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750451841111,5.6385665,141.44,141.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750451841321,18.0403468,141.44,141.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750451841528,5.6385665,141.43,141.35,48.9617803]
["bitfinex-derivatives","SOLF0:USTF0",1750451841719,7.0718,141.4,141.35,48.9617803]
["bitfinex-derivatives","SOLF0:USTF0",1750451842225,7.0718,141.4,141.37,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750451842416,5.63384793,141.43,141.35,48.9617803]
["bitfinex-derivatives","SOLF0:USTF0",1750451842612,5.63384793,141.42,141.35,48.9617803]
["bitfinex-derivatives","SOLF0:USTF0",1750451842820,55.5138953,141.45,141.35,48.9617803]
["bitfinex-derivatives","SOLF0:USTF0",1750451842821,55.5138953,141.45,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750451843019,5.64148055,141.44,141.35,48.9617803]
["bitfinex-derivatives","SOLF0:USTF0",1750451843328,5.64148055,141.43,141.35,48.9617803]
["bitfinex-derivatives","SOLF0:USTF0",1750451843521,5.64148055,141.42,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750451843718,5.64148055,141.41,141.35,48.9617803]
["bitfinex-derivatives","SOLF0:USTF0",1750451843924,7.0723,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750451844328,8.75305366,141.53,141.38,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451844531,2.65624502,141.54,141.39,647.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451844723,47.96929868,141.54,141.45,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451845029,12.40210312,141.51,141.42,48.96210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451845227,38.9075,141.5,141.42,56.03230312]
["bitfinex-derivatives","SOLF0:USTF0",1750451845527,7.0681,141.47,141.42,48.96210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451846026,7.0686,141.46,141.42,43.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750451846234,7.0686,141.46,141.42,56.03230312]
["bitfinex-derivatives","SOLF0:USTF0",1750451846534,4.97393576,141.49,141.42,56.03230312]
["bitfinex-derivatives","SOLF0:USTF0",1750451846721,7.0693,141.45,141.42,48.96210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451847620,7.0695,141.44,141.42,56.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1750451847825,2.3876,141.48,141.42,56.03250312]
["bitfinex-derivatives","SOLF0:USTF0",1750451848018,2.3876,141.48,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750451848218,7.0688,141.46,141.44,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451848421,2.3876,141.48,141.44,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451849323,2.3876,141.48,141.42,43.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750451849324,7.069,141.45,141.42,43.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750451849715,7.07,141.43,141.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750451849915,2.3876,141.48,141.4,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451850329,7.0704,141.43,141.4,19.47350312]
["bitfinex-derivatives","SOLF0:USTF0",1750451850831,2.66908897,141.47,141.4,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451851029,36.56,141.46,141.39,647.44]
["bitfinex-derivatives","SOLF0:USTF0",1750451851230,48.96210312,141.46,141.39,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750451851538,7.0713,141.41,141.39,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750451852130,8.75305366,141.5,141.4,167.46460312]
["bitfinex-derivatives","SOLF0:USTF0",1750451852331,4.6137,141.56,141.49,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451852529,16.0320636,141.56,141.49,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451852731,2.66530994,141.55,141.49,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451853123,7.0653,141.53,141.49,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451853324,7.0653,141.53,141.49,19.46880312]
["bitfinex-derivatives","SOLF0:USTF0",1750451853725,7.0653,141.53,141.49,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451853937,7.0646,141.54,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750451854126,4.6137,141.56,141.51,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451854327,11.6776,141.56,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750451854826,4.6137,141.56,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750451855026,7.0641,141.55,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750451855228,38.14,141.58,141.53,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451855738,38.14,141.58,141.53,19.46680312]
["bitfinex-derivatives","SOLF0:USTF0",1750451856121,4.6703,141.6,141.53,19.46680312]
["bitfinex-derivatives","SOLF0:USTF0",1750451856328,8.75305366,141.66,141.59,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451856536,5.59124102,141.65,141.59,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451856833,7.0609,141.62,141.59,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451857234,12.65214102,141.62,141.59,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451857540,7.0611,141.61,141.59,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451857739,5.57698525,141.63,141.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750451857929,5.57698525,141.63,141.57,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451858235,10.13088525,141.63,141.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750451858427,7.0618,141.6,141.57,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451859041,7.0623,141.59,141.56,50.54210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451859228,7.0623,141.59,141.56,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451859736,7.0616,141.6,141.56,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451860036,5.57698525,141.62,141.56,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451860229,7.82498525,141.63,141.56,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451860424,7.0623,141.59,141.56,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451860940,5.59919859,141.62,141.56,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451861234,7.84719859,141.63,141.56,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451861437,7.0641,141.55,141.36,49.60841248]
["bitfinex-derivatives","SOLF0:USTF0",1750451861731,50.52210312,141.58,141.49,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451861930,7.0653,141.53,141.49,19.46880312]
["bitfinex-derivatives","SOLF0:USTF0",1750451862332,7.0653,141.53,141.5,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750451862929,7.0655,141.52,141.49,19.46900312]
["bitfinex-derivatives","SOLF0:USTF0",1750451863135,12.40210312,141.56,141.48,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750451863435,14.77110312,141.56,141.47,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451863731,7.0668,141.5,141.47,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451863937,38.12,141.52,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750451864136,38.12,141.52,141.45,19.47090312]
["bitfinex-derivatives","SOLF0:USTF0",1750451864137,7.0676,141.48,141.45,19.47090312]
["bitfinex-derivatives","SOLF0:USTF0",1750451864336,38.12,141.52,141.45,19.47090312]
["bitfinex-derivatives","SOLF0:USTF0",1750451864837,7.0673,141.49,141.45,19.47090312]
["bitfinex-derivatives","SOLF0:USTF0",1750451865339,50.52210312,141.52,141.44,45.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750451865536,12.40210312,141.5,141.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750451865741,12.40210312,141.48,141.4,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451865937,38.12,141.47,141.39,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750451866235,38.12,141.47,141.38,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451866539,38.12,141.47,141.39,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750451866938,7.0709,141.42,141.38,19.47440312]
["bitfinex-derivatives","SOLF0:USTF0",1750451867836,38.12,141.47,141.38,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451868137,50.52210312,141.47,141.38,12.40210312]
["bitfinex-derivatives","SOLF0:USTF0",1750451868439,7.0698,141.44,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750451868735,7.07,141.43,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750451869743,7.0706,141.42,141.39,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750451870135,38.12,141.47,141.36,21.58465007]
["bitfinex-derivatives","SOLF0:USTF0",1750451870339,38.12,141.47,141.37,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750451870539,21.58465007,141.46,141.37,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750451870737,7.0708,141.42,141.39,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750451871136,21.58465007,141.46,141.37,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750451871339,21.58465007,141.46,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750451871641,38.12,141.45,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750451872251,7.071,141.41,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750451873238,7.0707,141.42,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750451873542,38.12,141.44,141.37,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750451873937,38.12,141.45,141.37,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750451874140,7.0705,141.42,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750451875044,38.12,141.45,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750451875648,7.0709,141.42,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750451877952,7.071,141.41,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750451878143,7.071,141.41,141.38,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750451880449,38.12,141.45,141.34,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750451880646,21.60232107,141.42,141.33,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750451880849,42.7845,141.41,141.33,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750451881047,7.0732,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750451881351,40.3885,141.44,141.35,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451881651,7.0703,141.43,141.38,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451882438,7.0706,141.42,141.38,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451882844,37.9,141.45,141.4,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750451883049,7.0702,141.43,141.4,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750451883245,37.9,141.45,141.38,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451883451,42.5445,141.47,141.4,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451883651,7.0686,141.46,141.42,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451883854,7.0686,141.46,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750451884060,49.6127,141.47,141.42,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451884253,42.5445,141.47,141.42,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451884651,8.75305366,141.57,141.45,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451884948,8.75305366,141.66,141.54,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451885141,5.55783124,141.65,141.56,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451885343,5.55783124,141.64,141.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750451885558,5.55783124,141.63,141.54,59.50232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451885850,5.55783124,141.62,141.52,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451886157,7.0629,141.58,141.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750451886454,43.45783124,141.6,141.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750451886653,5.55783124,141.59,141.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750451886848,7.0634,141.57,141.52,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750451887042,5.55783124,141.59,141.51,59.50232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451887447,5.55783124,141.59,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750451887651,5.55783124,141.59,141.51,59.50232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451887855,5.55783124,141.59,141.51,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451888856,7.0639,141.56,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750451889056,5.55783124,141.59,141.51,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451889655,7.0644,141.55,141.51,28.66812107]
["bitfinex-derivatives","SOLF0:USTF0",1750451890153,37.9,141.68,141.53,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451890353,2.3736,141.67,141.6,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451890553,7.0597,141.64,141.6,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451890852,2.3736,141.67,141.58,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451891252,2.3736,141.67,141.58,28.66442107]
["bitfinex-derivatives","SOLF0:USTF0",1750451891752,21.60232107,141.66,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750451892357,21.60232107,141.64,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750451892559,37.88,141.63,141.55,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750451893160,21.60232107,141.62,141.54,44.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750451893455,23.95052107,141.62,141.54,44.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750451893956,23.95052107,141.62,141.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750451894354,7.063,141.58,141.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750451894560,23.95052107,141.62,141.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750451894853,2.3736,141.67,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750451895157,7.0605,141.63,141.58,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451895554,7.0605,141.63,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750451895748,7.0605,141.63,141.58,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451896459,7.0605,141.63,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750451897459,7.0605,141.63,141.58,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451897460,37.88,141.65,141.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750451897959,7.0601,141.63,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750451899057,7.0606,141.62,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750451900461,7.0601,141.63,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750451900664,37.88,141.65,141.58,59.46232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451901160,7.0603,141.63,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750451901560,7.0603,141.63,141.58,59.46232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451901768,7.0603,141.63,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750451902064,7.0606,141.62,141.58,59.46232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451902557,8.70709072,141.72,141.6,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451902758,5.55690383,141.72,141.64,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451902966,10.29820383,141.73,141.64,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451903163,10.29820383,141.73,141.63,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750451903359,4.24249232,141.74,141.68,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451903564,4.24249232,141.74,141.64,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750451903565,9.7951838,141.74,141.66,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451903871,9.7951838,141.74,141.64,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451904263,7.0569,141.7,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750451904462,37.86,141.69,141.64,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451904962,30.11316713,141.69,141.64,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451905769,30.11316713,141.69,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750451906263,30.11316713,141.69,141.64,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451906463,7.0581,141.67,141.64,28.66132107]
["bitfinex-derivatives","SOLF0:USTF0",1750451907567,30.11316713,141.69,141.64,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451908561,7.0585,141.66,141.64,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451908766,30.11316713,141.69,141.64,28.66172107]
["bitfinex-derivatives","SOLF0:USTF0",1750451909668,7.0583,141.67,141.64,28.66172107]
["bitfinex-derivatives","SOLF0:USTF0",1750451910263,7.0583,141.67,141.64,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451910558,7.0583,141.67,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750451910870,7.0583,141.67,141.62,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451910871,30.11316713,141.69,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750451911070,4.5764,141.68,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750451911974,4.5764,141.68,141.6,28.66362107]
["bitfinex-derivatives","SOLF0:USTF0",1750451912871,7.0601,141.63,141.6,28.66362107]
["bitfinex-derivatives","SOLF0:USTF0",1750451913664,7.0606,141.62,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750451913867,7.0606,141.62,141.58,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451914268,7.0603,141.63,141.58,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451914574,38.52,141.64,141.58,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451915173,7.0606,141.62,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750451915472,38.52,141.64,141.58,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451915663,7.0606,141.62,141.58,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451916565,7.0602,141.63,141.58,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451916767,7.0602,141.63,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750451917375,38.52,141.64,141.56,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451917769,7.061,141.61,141.56,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451918069,38.52,141.64,141.56,21.60232107]
["bitfinex-derivatives","SOLF0:USTF0",1750451918472,2.244,141.63,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750451918770,7.0623,141.59,141.55,12.36957477]
["bitfinex-derivatives","SOLF0:USTF0",1750451918973,38.52,141.6,141.55,12.36957477]
["bitfinex-derivatives","SOLF0:USTF0",1750451919164,38.52,141.6,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750451919365,38.52,141.6,141.55,12.36957477]
["bitfinex-derivatives","SOLF0:USTF0",1750451919561,38.52,141.6,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451919766,2.3992,141.59,141.53,12.36957477]
["bitfinex-derivatives","SOLF0:USTF0",1750451920066,7.0638,141.56,141.53,12.36957477]
["bitfinex-derivatives","SOLF0:USTF0",1750451920268,7.0638,141.56,141.53,19.43427477]
["bitfinex-derivatives","SOLF0:USTF0",1750451921070,7.0633,141.57,141.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750451921264,7.0633,141.57,141.51,23.78341226]
["bitfinex-derivatives","SOLF0:USTF0",1750451921585,7.0633,141.57,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750451921876,7.0636,141.56,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750451924269,45.6033,141.57,141.51,23.78341226]
["bitfinex-derivatives","SOLF0:USTF0",1750451924476,45.6033,141.57,141.53,21.54551226]
["bitfinex-derivatives","SOLF0:USTF0",1750451924873,45.6033,141.57,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750451925678,45.6033,141.57,141.55,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750451925975,7.0627,141.58,141.53,21.54551226]
["bitfinex-derivatives","SOLF0:USTF0",1750451926278,7.0627,141.58,141.55,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750451926469,7.0627,141.58,141.53,21.54551226]
["bitfinex-derivatives","SOLF0:USTF0",1750451926777,7.0627,141.58,141.55,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750451928281,40.8535,141.62,141.55,21.54551226]
["bitfinex-derivatives","SOLF0:USTF0",1750451928676,7.0615,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750451929483,40.8535,141.62,141.53,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750451929676,5.59743094,141.61,141.52,21.54551226]
["bitfinex-derivatives","SOLF0:USTF0",1750451929979,5.59743094,141.6,141.52,21.54551226]
["bitfinex-derivatives","SOLF0:USTF0",1750451930180,5.59743094,141.59,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750451930376,47.33165597,141.62,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750451930579,7.063,141.58,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750451930979,47.33165597,141.62,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750451931178,7.063,141.58,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750451931380,47.33165597,141.62,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750451931578,5.59851593,141.61,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750451931783,5.59851593,141.6,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750451931984,5.59851593,141.59,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750451932174,5.59851593,141.58,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750451932371,6.47815597,141.61,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750451932571,5.60000029,141.6,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750451932778,5.60000029,141.59,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750451932978,44.14000029,141.58,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750451933177,38.54,141.58,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750451933684,7.0636,141.56,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750451934986,7.0636,141.56,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750451935589,7.0641,141.55,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750451936292,7.0638,141.56,141.53,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750451936489,5.60325001,141.57,141.53,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750451936789,7.0637,141.56,141.53,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750451937288,7.0637,141.56,141.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750451938086,7.0637,141.56,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750451938291,7.0641,141.55,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750451939797,6.47815597,141.61,141.51,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750451940090,44.13836857,141.6,141.52,21.54551226]
["bitfinex-derivatives","SOLF0:USTF0",1750451940295,5.59836857,141.59,141.52,21.54551226]
["bitfinex-derivatives","SOLF0:USTF0",1750451940489,7.0634,141.57,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451940691,38.54,141.6,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451940887,5.59770889,141.59,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451941089,5.59770889,141.58,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451941290,5.59770889,141.59,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451941491,5.59770889,141.58,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451941686,5.59770889,141.59,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451941885,5.59770889,141.58,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451942087,7.0633,141.57,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451942695,5.59693154,141.59,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451943197,7.0632,141.57,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451943589,5.59693154,141.59,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451943790,7.0634,141.57,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451943992,2.2698,141.59,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451944197,7.85899255,141.59,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451944501,7.0635,141.57,141.54,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750451945002,7.0635,141.57,141.52,12.37370619]
["bitfinex-derivatives","SOLF0:USTF0",1750451945500,7.0635,141.57,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750451945692,7.0635,141.57,141.52,12.37370619]
["bitfinex-derivatives","SOLF0:USTF0",1750451945897,7.0636,141.56,141.52,12.37370619]
["bitfinex-derivatives","SOLF0:USTF0",1750451946201,7.0636,141.56,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750451946403,2.2698,141.59,141.52,12.37370619]
["bitfinex-derivatives","SOLF0:USTF0",1750451946701,7.0638,141.56,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750451947202,2.2698,141.59,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750451947403,7.85401477,141.59,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750451948904,7.0639,141.56,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750451949509,7.0641,141.55,141.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750451949800,5.58421477,141.58,141.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750451950007,2.3135,141.62,141.57,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451950307,2.3135,141.62,141.54,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750451950308,2.3135,141.62,141.59,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451950501,9.3742,141.62,141.59,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451950998,9.3742,141.62,141.59,19.43493658]
["bitfinex-derivatives","SOLF0:USTF0",1750451951399,2.3435,141.65,141.61,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451951594,5.58834751,141.66,141.63,19.43303658]
["bitfinex-derivatives","SOLF0:USTF0",1750451951808,12.64714751,141.66,141.63,19.43303658]
["bitfinex-derivatives","SOLF0:USTF0",1750451952010,5.58834751,141.66,141.63,19.43303658]
["bitfinex-derivatives","SOLF0:USTF0",1750451952307,5.58834751,141.65,141.59,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451952507,5.58834751,141.64,141.59,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451952698,48.90485597,141.67,141.59,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451952897,5.5922142,141.66,141.59,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451953097,5.5922142,141.65,141.59,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451953303,5.5922142,141.64,141.59,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451953505,5.5922142,141.63,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750451953706,48.90485597,141.67,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750451953901,5.59423802,141.66,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750451954107,5.59423802,141.65,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750451954402,5.59423802,141.64,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750451954609,5.59423802,141.63,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750451954799,6.47815597,141.66,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750451954996,5.59647675,141.65,141.61,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451955315,7.0609,141.62,141.59,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451955802,7.0609,141.62,141.59,19.43513658]
["bitfinex-derivatives","SOLF0:USTF0",1750451956396,12.65914375,141.63,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750451956601,48.90485597,141.67,141.59,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451956903,12.65824346,141.66,141.63,19.43303658]
["bitfinex-derivatives","SOLF0:USTF0",1750451957104,5.59944346,141.65,141.63,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451957410,37.8,141.69,141.63,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451957709,5.59582805,141.68,141.65,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451958009,5.59628978,141.67,141.65,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451958204,5.59621023,141.68,141.63,50.17333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451958402,44.27815597,141.71,141.65,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451958610,5.59317108,141.7,141.67,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451958907,37.8,141.71,141.67,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451959098,7.0573,141.69,141.67,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451959710,7.0576,141.68,141.63,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750451959910,5.58947152,141.7,141.65,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451960102,37.8,141.71,141.65,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451960304,7.0573,141.69,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750451962814,7.0576,141.68,141.65,19.43213658]
["bitfinex-derivatives","SOLF0:USTF0",1750451963015,5.6115574,141.7,141.65,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451963216,5.6115574,141.71,141.65,12.37333658]
["bitfinex-derivatives","SOLF0:USTF0",1750451963410,7.0578,141.68,141.65,19.43203658]
["bitfinex-derivatives","SOLF0:USTF0",1750451964817,7.0581,141.67,141.65,19.43203658]
["bitfinex-derivatives","SOLF0:USTF0",1750451965419,5.6115574,141.71,141.65,19.43203658]
["bitfinex-derivatives","SOLF0:USTF0",1750451965609,5.6115574,141.71,141.65,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750451965813,7.0577,141.68,141.65,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750451966115,5.62265374,141.71,141.65,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750451966315,7.0578,141.68,141.65,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750451967320,7.058,141.67,141.64,20.95522632]
["bitfinex-derivatives","SOLF0:USTF0",1750451968312,5.62265374,141.71,141.64,20.95522632]
["bitfinex-derivatives","SOLF0:USTF0",1750451968514,13.89592632,141.69,141.62,13.89592632]
["bitfinex-derivatives","SOLF0:USTF0",1750451968816,40.0845,141.68,141.62,13.89592632]
["bitfinex-derivatives","SOLF0:USTF0",1750451969019,13.89592632,141.67,141.57,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750451969219,5.61691891,141.66,141.58,13.89592632]
["bitfinex-derivatives","SOLF0:USTF0",1750451969419,10.09291891,141.66,141.58,13.89592632]
["bitfinex-derivatives","SOLF0:USTF0",1750451969615,7.0603,141.63,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750451970723,7.0605,141.62,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750451971020,37.78,141.7,141.61,50.14222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451971315,5.61622658,141.69,141.64,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451971510,5.61622658,141.69,141.63,19.42202054]
["bitfinex-derivatives","SOLF0:USTF0",1750451971707,5.61622658,141.69,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750451972126,7.0591,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750451973225,7.0596,141.64,141.61,57.20302054]
["bitfinex-derivatives","SOLF0:USTF0",1750451973425,7.0596,141.64,141.61,50.14222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451973624,5.61622658,141.69,141.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750451973823,7.0608,141.62,141.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750451974223,7.0608,141.62,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750451974423,7.0319,141.65,141.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750451974729,37.7,141.64,141.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750451975819,7.0617,141.6,141.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750451976019,7.0617,141.6,141.57,19.42502054]
["bitfinex-derivatives","SOLF0:USTF0",1750451978221,7.0613,141.61,141.58,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750451978921,7.0616,141.6,141.58,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750451980529,7.0611,141.61,141.59,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750451980726,37.7,141.64,141.57,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451981231,7.0609,141.62,141.57,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451981431,37.7,141.64,141.56,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451981924,7.0618,141.6,141.57,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750451982119,7.0618,141.6,141.55,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750451982120,50.06222054,141.64,141.55,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750451982334,7.0625,141.59,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750451982531,7.0625,141.59,141.55,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750451982832,7.0626,141.58,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750451983234,7.0626,141.58,141.55,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750451983426,5.58419681,141.63,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750451983734,7.0623,141.59,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750451985336,7.0623,141.59,141.57,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750451985928,5.58419681,141.63,141.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750451986125,7.0319,141.65,141.58,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451986632,7.0603,141.63,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750451988631,7.0596,141.64,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750451989834,7.0319,141.65,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750451990535,7.0599,141.64,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750451990736,7.0319,141.65,141.59,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451990937,7.0613,141.61,141.57,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451992039,7.0613,141.61,141.59,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750451992241,37.7,141.64,141.57,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451992537,37.7,141.64,141.59,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451992742,7.0602,141.63,141.59,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451992932,37.7,141.64,141.59,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451993332,37.7,141.67,141.61,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451993536,5.59928602,141.66,141.61,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451993741,7.0651,141.53,141.47,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451993939,37.7,141.55,141.47,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451994240,37.7,141.55,141.51,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451994440,37.7,141.56,141.51,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451994641,37.7,141.56,141.48,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451994844,7.99736762,141.55,141.48,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451995040,5.6074955,141.54,141.46,50.06222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451995240,5.60766513,141.53,141.46,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451995442,7.0669,141.5,141.46,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451995637,37.72,141.52,141.46,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451995845,37.72,141.52,141.45,19.43122054]
["bitfinex-derivatives","SOLF0:USTF0",1750451996544,7.0675,141.48,141.45,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451997042,50.08222054,141.52,141.43,50.08222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451997243,12.36222054,141.5,141.43,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750451997544,2.4089,141.49,141.41,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451997745,2.4089,141.49,141.42,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750451998144,2.4089,141.49,141.43,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451998343,7.069,141.45,141.43,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451998744,2.4089,141.49,141.43,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750451999240,7.0688,141.46,141.43,12.36222054]
["bitfinex-derivatives","SOLF0:USTF0",1750452000045,2.4089,141.49,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750452000243,37.72,141.48,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750452000442,37.72,141.48,141.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750452000443,50.11457534,141.48,141.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750452000751,12.39457534,141.46,141.38,12.39457534]
["bitfinex-derivatives","SOLF0:USTF0",1750452001238,12.39457534,141.44,141.36,12.39457534]
["bitfinex-derivatives","SOLF0:USTF0",1750452001441,37.72,141.43,141.34,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750452001643,12.39457534,141.42,141.34,50.11457534]
["bitfinex-derivatives","SOLF0:USTF0",1750452001945,12.39457534,141.38,141.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750452002146,44.8131,141.37,141.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750452002943,44.8131,141.37,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750452003250,40.156,141.4,141.33,12.41258069]
["bitfinex-derivatives","SOLF0:USTF0",1750452003947,47.2278,141.4,141.33,12.41258069]
["bitfinex-derivatives","SOLF0:USTF0",1750452004750,47.2278,141.4,141.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750452004751,40.156,141.4,141.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750452005050,40.156,141.4,141.33,12.41258069]
["bitfinex-derivatives","SOLF0:USTF0",1750452005248,2.3111,141.42,141.37,12.41258069]
["bitfinex-derivatives","SOLF0:USTF0",1750452005450,38.3,141.44,141.37,12.41258069]
["bitfinex-derivatives","SOLF0:USTF0",1750452006945,2.3743,141.43,141.35,50.71258069]
["bitfinex-derivatives","SOLF0:USTF0",1750452007352,7.0713,141.41,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750452008356,7.0713,141.41,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750452009054,2.3743,141.43,141.35,50.71258069]
["bitfinex-derivatives","SOLF0:USTF0",1750452009055,2.3743,141.43,141.35,12.41258069]
["bitfinex-derivatives","SOLF0:USTF0",1750452009249,12.41258069,141.42,141.33,12.41258069]
["bitfinex-derivatives","SOLF0:USTF0",1750452009451,12.41258069,141.42,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750452010348,14.78688069,141.43,141.33,12.41258069]
["bitfinex-derivatives","SOLF0:USTF0",1750452010851,7.072,141.4,141.33,12.41258069]
["bitfinex-derivatives","SOLF0:USTF0",1750452011056,38.3,141.4,141.32,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750452011261,7.0727,141.38,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750452011563,4.6298,141.39,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750452011856,7.0734,141.37,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750452013249,38.3,141.36,141.3,12.40719997]
["bitfinex-derivatives","SOLF0:USTF0",1750452013447,38.3,141.36,141.29,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750452014051,50.70719997,141.36,141.28,12.40719997]
["bitfinex-derivatives","SOLF0:USTF0",1750452014255,2.2273,141.35,141.28,12.40719997]
["bitfinex-derivatives","SOLF0:USTF0",1750452014446,2.2273,141.35,141.26,50.70719997]
["bitfinex-derivatives","SOLF0:USTF0",1750452014859,12.40719997,141.34,141.26,50.70719997]
["bitfinex-derivatives","SOLF0:USTF0",1750452015056,12.40719997,141.34,141.26,12.40719997]
["bitfinex-derivatives","SOLF0:USTF0",1750452015259,7.0761,141.31,141.26,12.40719997]
["bitfinex-derivatives","SOLF0:USTF0",1750452015850,7.0765,141.3,141.26,12.40719997]
["bitfinex-derivatives","SOLF0:USTF0",1750452016256,40.7109,141.32,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750452016862,40.7109,141.32,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750452017761,7.0769,141.3,141.27,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750452018062,40.7109,141.32,141.24,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452019262,7.0768,141.3,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750452019568,53.1333126,141.32,141.24,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452019767,53.1333126,141.32,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750452019963,53.1333126,141.32,141.24,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452020272,12.4224126,141.3,141.2,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452020769,12.4224126,141.3,141.19,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750452020958,7.0793,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750452021158,38.32,141.27,141.2,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452021359,7.0793,141.25,141.22,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750452021561,625.9533126,141.32,141.22,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452021762,38.32,141.31,141.24,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452021964,38.32,141.31,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452021965,7.0771,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452022267,611.26,141.44,141.28,24.8448252]
["bitfinex-derivatives","SOLF0:USTF0",1750452022465,4.7427,141.39,141.33,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452022667,43.0827,141.39,141.31,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452023870,12.4224126,141.38,141.29,50.7624126]
["bitfinex-derivatives","SOLF0:USTF0",1750452024062,7.0753,141.33,141.29,50.7624126]
["bitfinex-derivatives","SOLF0:USTF0",1750452024263,38.34,141.35,141.29,50.7624126]
["bitfinex-derivatives","SOLF0:USTF0",1750452024769,7.075,141.33,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750452025272,7.0747,141.34,141.31,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750452025568,7.0747,141.34,141.31,19.4984126]
["bitfinex-derivatives","SOLF0:USTF0",1750452026272,45.4142,141.35,141.32,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750452027274,7.0745,141.34,141.31,19.4982126]
["bitfinex-derivatives","SOLF0:USTF0",1750452027463,38.34,141.35,141.31,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452027875,7.0749,141.34,141.31,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452028072,38.34,141.35,141.3,19.4984126]
["bitfinex-derivatives","SOLF0:USTF0",1750452028573,7.0753,141.33,141.3,19.4984126]
["bitfinex-derivatives","SOLF0:USTF0",1750452029573,7.0755,141.32,141.3,19.4984126]
["bitfinex-derivatives","SOLF0:USTF0",1750452029775,38.34,141.35,141.28,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452029966,38.34,141.35,141.26,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750452030178,12.4224126,141.34,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750452030373,12.4224126,141.34,141.25,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452030673,7.077,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452032573,7.0775,141.28,141.25,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750452032774,7.0775,141.28,141.25,19.5012126]
["bitfinex-derivatives","SOLF0:USTF0",1750452033780,7.078,141.27,141.25,19.5012126]
["bitfinex-derivatives","SOLF0:USTF0",1750452034079,7.078,141.27,141.25,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452034279,4.5845,141.3,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750452034876,7.0788,141.26,141.2,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452035073,44.9588,141.26,141.22,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452035281,44.9588,141.26,141.17,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750452035282,37.88,141.29,141.24,19.5017126]
["bitfinex-derivatives","SOLF0:USTF0",1750452035476,7.0787,141.26,141.24,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452035677,42.4645,141.3,141.24,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452036476,42.4645,141.3,141.24,19.5014126]
["bitfinex-derivatives","SOLF0:USTF0",1750452036683,7.0778,141.28,141.24,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452037387,7.0778,141.28,141.25,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750452037577,7.0782,141.27,141.24,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452037883,7.0782,141.27,141.24,19.5016126]
["bitfinex-derivatives","SOLF0:USTF0",1750452038287,5.49253519,141.29,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750452038288,7.0777,141.28,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750452039177,7.0783,141.27,141.24,19.5018126]
["bitfinex-derivatives","SOLF0:USTF0",1750452039376,5.49253519,141.29,141.23,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452039787,7.0788,141.26,141.23,19.5022126]
["bitfinex-derivatives","SOLF0:USTF0",1750452040385,7.0783,141.27,141.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750452040587,5.52046675,141.29,141.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750452040786,5.52046675,141.29,141.21,19.5033126]
["bitfinex-derivatives","SOLF0:USTF0",1750452040787,5.52046675,141.28,141.21,19.5033126]
["bitfinex-derivatives","SOLF0:USTF0",1750452040988,7.0798,141.24,141.21,19.5033126]
["bitfinex-derivatives","SOLF0:USTF0",1750452041390,7.0798,141.24,141.22,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750452042285,7.0792,141.25,141.23,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750452042588,37.9,141.26,141.17,42.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750452042785,37.9,141.26,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750452043287,12.4224126,141.25,141.17,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750452043591,12.4224126,141.23,141.17,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750452043791,2.3523,141.24,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750452044589,2.3523,141.24,141.19,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750452045292,2.3523,141.24,141.2,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750452045586,2.3523,141.24,141.19,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452045789,40.2385,141.26,141.21,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452045991,37.9,141.26,141.19,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452046286,37.9,141.26,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750452046691,7.0803,141.23,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750452047491,7.0803,141.23,141.21,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750452047793,7.0803,141.23,141.19,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452048287,7.0803,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750452048895,7.0803,141.23,141.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750452049099,37.9,141.26,141.21,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452049398,37.9,141.26,141.21,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750452049585,37.9,141.26,141.19,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452049586,7.0795,141.25,141.19,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452050292,7.0796,141.24,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750452050591,37.9,141.26,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750452050998,7.0803,141.23,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750452051296,37.9,141.26,141.19,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452051688,7.0806,141.22,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750452051986,7.0806,141.22,141.19,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452052591,7.0806,141.22,141.19,19.5040126]
["bitfinex-derivatives","SOLF0:USTF0",1750452052990,7.0806,141.22,141.19,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452053192,7.0806,141.22,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750452054301,7.0806,141.22,141.19,12.4224126]
["bitfinex-derivatives","SOLF0:USTF0",1750452054302,7.081,141.21,141.19,19.5042126]
["bitfinex-derivatives","SOLF0:USTF0",1750452055201,7.0807,141.22,141.19,19.5042126]
["bitfinex-derivatives","SOLF0:USTF0",1750452058500,50.3224126,141.26,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750452058802,46.06045017,141.26,141.18,8.16045017]
["bitfinex-derivatives","SOLF0:USTF0",1750452059101,7.0814,141.21,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750452059491,7.0814,141.21,141.18,8.16045017]
["bitfinex-derivatives","SOLF0:USTF0",1750452059991,46.06045017,141.26,141.18,15.24265017]
["bitfinex-derivatives","SOLF0:USTF0",1750452059992,7.0816,141.2,141.18,15.24265017]
["bitfinex-derivatives","SOLF0:USTF0",1750452060698,37.9,141.26,141.18,8.16045017]
["bitfinex-derivatives","SOLF0:USTF0",1750452060898,37.9,141.26,141.2,8.16045017]
["bitfinex-derivatives","SOLF0:USTF0",1750452061097,37.9,141.26,141.22,8.16045017]
["bitfinex-derivatives","SOLF0:USTF0",1750452061300,37.9,141.26,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750452061803,7.0792,141.25,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750452063305,2.226,141.28,141.24,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750452063798,2.226,141.28,141.23,19.50740713]
["bitfinex-derivatives","SOLF0:USTF0",1750452064303,2.226,141.28,141.23,12.42760713]
["bitfinex-derivatives","SOLF0:USTF0",1750452065099,7.0787,141.26,141.21,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750452065402,7.0787,141.26,141.22,12.42760713]
["bitfinex-derivatives","SOLF0:USTF0",1750452065793,7.0787,141.26,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750452067500,7.079,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750452067692,2.226,141.28,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750452067892,2.226,141.28,141.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750452068099,2.226,141.28,141.24,12.42760713]
["bitfinex-derivatives","SOLF0:USTF0",1750452068491,2.226,141.28,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750452068697,2.226,141.28,141.21,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750452068987,2.226,141.28,141.22,12.42760713]
["bitfinex-derivatives","SOLF0:USTF0",1750452069589,2.226,141.28,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750452070203,7.0789,141.26,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750452070904,2.226,141.28,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750452071401,2.226,141.28,141.24,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750452071807,2.226,141.28,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750452073602,7.079,141.26,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750452074805,7.079,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750452075603,7.0789,141.26,141.24,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750452077803,2.226,141.28,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750452078404,7.0792,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750452079701,2.226,141.28,141.21,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750452079907,8.72007856,141.28,141.21,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750452080098,2.226,141.28,141.21,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750452080408,7.0794,141.25,141.22,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750452080608,2.226,141.28,141.22,12.42760713]
["bitfinex-derivatives","SOLF0:USTF0",1750452080797,7.0787,141.26,141.24,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750452080998,2.226,141.28,141.22,12.42760713]
["bitfinex-derivatives","SOLF0:USTF0",1750452081905,7.0794,141.25,141.22,19.50770713]
["bitfinex-derivatives","SOLF0:USTF0",1750452082308,2.226,141.28,141.22,19.50770713]
["bitfinex-derivatives","SOLF0:USTF0",1750452082503,7.0797,141.24,141.22,19.50770713]
["bitfinex-derivatives","SOLF0:USTF0",1750452082910,7.0797,141.24,141.22,15.23586032]
["bitfinex-derivatives","SOLF0:USTF0",1750452083603,7.0797,141.24,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750452086412,7.0793,141.25,141.21,46.05576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452086912,7.0793,141.25,141.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750452088602,6.49407856,141.31,141.23,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452088803,8.15576032,141.29,141.22,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452089003,8.15576032,141.29,141.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750452089004,7.0787,141.26,141.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750452089204,2.2124,141.28,141.22,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452089605,7.0792,141.25,141.22,15.23596032]
["bitfinex-derivatives","SOLF0:USTF0",1750452091210,7.0792,141.25,141.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750452101011,7.0792,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750452102122,7.0792,141.25,141.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750452104421,2.3933,141.27,141.21,45.39576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452104625,8.88737856,141.27,141.21,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750452105123,8.88737856,141.27,141.21,45.39576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452105325,6.49407856,141.3,141.25,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452105624,6.49407856,141.3,141.25,15.23446032]
["bitfinex-derivatives","SOLF0:USTF0",1750452106328,7.0779,141.28,141.25,15.23446032]
["bitfinex-derivatives","SOLF0:USTF0",1750452106530,6.49407856,141.3,141.25,15.23446032]
["bitfinex-derivatives","SOLF0:USTF0",1750452107524,14.64983888,141.3,141.23,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452107725,6.49407856,141.29,141.23,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452108229,2.268,141.28,141.23,15.23556032]
["bitfinex-derivatives","SOLF0:USTF0",1750452108828,7.079,141.26,141.23,15.23556032]
["bitfinex-derivatives","SOLF0:USTF0",1750452109029,2.268,141.28,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750452109434,7.0783,141.27,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750452110239,9.3457,141.28,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750452110437,9.3457,141.28,141.25,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452110438,2.268,141.28,141.25,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452110739,43.73407856,141.31,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452110937,7.0778,141.28,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452111639,6.62365827,141.29,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750452112242,6.62365827,141.29,141.22,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452112640,7.0787,141.26,141.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750452114038,7.0787,141.26,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750452114843,52.01941859,141.29,141.22,15.23606032]
["bitfinex-derivatives","SOLF0:USTF0",1750452115145,6.62365827,141.28,141.22,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452115338,7.0778,141.28,141.24,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452117043,7.0778,141.28,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750452117438,7.078,141.27,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750452118044,7.0778,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750452118244,2.2228,141.31,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750452118245,8.84645827,141.31,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750452118445,8.84645827,141.31,141.26,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452119740,7.0771,141.29,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750452120343,6.62365827,141.32,141.28,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452120538,8.85825827,141.33,141.28,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452121546,2.2346,141.33,141.28,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452121841,8.85825827,141.33,141.28,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452122646,7.077,141.29,141.28,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452123148,7.0768,141.3,141.28,15.23316032]
["bitfinex-derivatives","SOLF0:USTF0",1750452123447,8.85825827,141.33,141.28,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452123640,8.85825827,141.33,141.26,45.39576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452124139,8.85825827,141.33,141.26,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750452124349,17.01401859,141.33,141.26,45.39576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452124850,17.00342286,141.33,141.26,45.39576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452125442,17.00342286,141.33,141.26,52.47386032]
["bitfinex-derivatives","SOLF0:USTF0",1750452125743,17.00342286,141.33,141.26,45.39576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452125945,9.20176094,141.32,141.26,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750452126147,7.0785,141.27,141.24,15.23496032]
["bitfinex-derivatives","SOLF0:USTF0",1750452126448,14.76882286,141.32,141.24,15.23496032]
["bitfinex-derivatives","SOLF0:USTF0",1750452126649,7.0784,141.27,141.25,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750452126850,7.0784,141.27,141.24,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452127350,7.0786,141.26,141.24,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452127750,2.3063,141.3,141.24,15.23476032]
["bitfinex-derivatives","SOLF0:USTF0",1750452128051,2.3063,141.3,141.24,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452128738,2.3063,141.3,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750452129153,7.0779,141.28,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750452129548,2.3063,141.3,141.24,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452129853,7.0788,141.26,141.24,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452130247,7.0781,141.27,141.24,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452130856,7.0781,141.27,141.25,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750452133058,7.0781,141.27,141.24,15.23496032]
["bitfinex-derivatives","SOLF0:USTF0",1750452133248,7.0781,141.27,141.24,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452133448,37.2,141.31,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750452133757,37.2,141.31,141.28,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452134255,11.09576254,141.33,141.26,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452134457,7.0767,141.3,141.26,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452134852,7.0767,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750452135553,7.077,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750452136357,7.0768,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750452136559,6.61306254,141.32,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750452137453,11.09576254,141.33,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750452137952,7.077,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750452138350,11.09576254,141.33,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750452138546,14.76882286,141.32,141.26,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452138750,14.76882286,141.32,141.24,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452139150,7.0783,141.27,141.24,15.23496032]
["bitfinex-derivatives","SOLF0:USTF0",1750452140957,7.0783,141.27,141.25,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750452141361,7.0778,141.28,141.25,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750452141660,7.0778,141.28,141.26,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452141856,37.2,141.31,141.26,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452142256,37.2,141.31,141.27,15.23336032]
["bitfinex-derivatives","SOLF0:USTF0",1750452142866,7.0768,141.3,141.27,15.23336032]
["bitfinex-derivatives","SOLF0:USTF0",1750452145262,7.0768,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750452145562,2.2481,141.33,141.29,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452145754,6.61306254,141.35,141.31,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452145960,131.27402519,141.38,141.33,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452146258,122.45896265,141.38,141.35,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452146459,122.45896265,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750452146958,7.0726,141.38,141.35,15.22936032]
["bitfinex-derivatives","SOLF0:USTF0",1750452148254,11.23166254,141.42,141.35,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452148558,4.6186,141.42,141.35,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452148753,7.0725,141.38,141.35,15.22946032]
["bitfinex-derivatives","SOLF0:USTF0",1750452149862,7.0722,141.39,141.35,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452150063,7.0722,141.39,141.35,45.35576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452150464,7.0722,141.39,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750452150666,12.77436032,141.42,141.35,45.35576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452151060,19.38742286,141.42,141.35,45.35576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452151261,7.0732,141.37,141.35,45.35576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452151863,7.0732,141.37,141.35,52.42966032]
["bitfinex-derivatives","SOLF0:USTF0",1750452152363,7.0732,141.37,141.35,45.35576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452156265,7.0732,141.37,141.35,52.42976032]
["bitfinex-derivatives","SOLF0:USTF0",1750452156673,7.0732,141.37,141.35,45.35576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452158572,7.0732,141.37,141.35,52.42976032]
["bitfinex-derivatives","SOLF0:USTF0",1750452159076,7.0732,141.37,141.35,45.35576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452160274,7.0732,141.37,141.35,52.42966032]
["bitfinex-derivatives","SOLF0:USTF0",1750452160480,7.0732,141.37,141.35,45.35576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452160669,8.15576032,141.41,141.33,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452160864,8.15576032,141.37,141.3,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452161068,4.7241,141.36,141.3,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452161268,6.9652,141.36,141.3,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452161774,6.9652,141.36,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750452161977,6.9652,141.36,141.3,15.23206032]
["bitfinex-derivatives","SOLF0:USTF0",1750452162373,7.0753,141.33,141.3,15.23206032]
["bitfinex-derivatives","SOLF0:USTF0",1750452163175,7.0755,141.32,141.3,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452163475,6.9652,141.36,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750452163476,37.12,141.31,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750452163669,37.12,141.31,141.29,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452163866,37.12,141.34,141.29,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452164066,163.73575587,141.36,141.31,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452164569,7.0748,141.34,141.31,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452165386,7.0748,141.34,141.31,15.23146032]
["bitfinex-derivatives","SOLF0:USTF0",1750452166284,7.0743,141.35,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750452167183,7.0743,141.35,141.31,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452167771,7.0743,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750452168079,7.0743,141.35,141.31,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452168272,7.0743,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750452168473,7.0743,141.35,141.31,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452168782,7.0745,141.34,141.31,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452169083,2.4398,141.36,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750452169276,7.0743,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750452171786,7.0743,141.35,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750452173881,7.0743,141.35,141.33,15.23046032]
["bitfinex-derivatives","SOLF0:USTF0",1750452174079,7.0737,141.36,141.33,15.23046032]
["bitfinex-derivatives","SOLF0:USTF0",1750452175287,7.0732,141.37,141.35,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452176281,37.12,141.38,141.35,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452177388,37.12,141.38,141.34,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452177778,7.0735,141.36,141.34,15.22996032]
["bitfinex-derivatives","SOLF0:USTF0",1750452178382,7.074,141.35,141.34,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452178687,7.074,141.35,141.32,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452179087,7.0745,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750452179780,45.27576032,141.38,141.31,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750452180378,45.27576032,141.38,141.31,44.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750452181381,7.0751,141.33,141.31,44.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750452181991,8.15576032,141.36,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750452182179,8.15576032,141.34,141.28,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750452182378,2.2691,141.33,141.28,45.27576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452182783,7.0758,141.32,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750452183184,2.2691,141.33,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750452183389,7.0761,141.31,141.28,52.35306032]
["bitfinex-derivatives","SOLF0:USTF0",1750452183588,2.2691,141.33,141.28,52.35306032]
["bitfinex-derivatives","SOLF0:USTF0",1750452183890,7.0765,141.31,141.28,52.35306032]
["bitfinex-derivatives","SOLF0:USTF0",1750452184193,7.0765,141.31,141.29,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750452184394,7.0765,141.31,141.28,45.27576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452185192,7.0765,141.31,141.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750452190794,2.2691,141.33,141.28,45.27576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452191195,9.3444,141.33,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750452191398,2.2691,141.33,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750452191602,2.2691,141.33,141.28,45.27576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452193402,45.91285447,141.36,141.3,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452193604,39.3402,141.36,141.3,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452194399,8.15576032,141.35,141.28,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750452194898,7.0743,141.35,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750452196109,39.3402,141.36,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750452196703,7.0741,141.35,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750452197213,46.414,141.36,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750452199411,7.074,141.35,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750452200409,7.074,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750452200810,7.0746,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750452201608,7.075,141.33,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750452201809,39.3402,141.36,141.3,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452202316,7.0747,141.34,141.3,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452202613,39.3402,141.36,141.3,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452202813,39.3402,141.36,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750452203212,2.3002,141.36,141.3,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452203414,37.04,141.37,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750452203914,37.04,141.37,141.32,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452204811,7.0737,141.36,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750452205513,7.0737,141.36,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750452206014,7.0742,141.35,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750452207718,7.0742,141.35,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750452208117,43.64255765,141.37,141.31,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452208418,43.64255765,141.37,141.31,15.23146032]
["bitfinex-derivatives","SOLF0:USTF0",1750452208610,7.0752,141.33,141.31,15.23146032]
["bitfinex-derivatives","SOLF0:USTF0",1750452209612,8.15576032,141.36,141.29,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452209817,17.35974657,141.36,141.29,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452210016,6.60255765,141.35,141.29,8.15576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452210319,6.60255765,141.35,141.28,52.35286032]
["bitfinex-derivatives","SOLF0:USTF0",1750452210513,4.6764,141.34,141.28,52.35286032]
["bitfinex-derivatives","SOLF0:USTF0",1750452211018,12.83216032,141.34,141.28,45.27576032]
["bitfinex-derivatives","SOLF0:USTF0",1750452211210,12.83216032,141.34,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750452211211,37.04,141.33,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750452211617,7.0768,141.3,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750452211811,37.04,141.33,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750452213311,7.0762,141.31,141.27,8.14986811]
["bitfinex-derivatives","SOLF0:USTF0",1750452214923,7.0762,141.31,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750452215122,7.0762,141.31,141.27,8.14986811]
["bitfinex-derivatives","SOLF0:USTF0",1750452215323,7.0762,141.31,141.29,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750452217623,7.0767,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750452221928,7.0762,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750452222922,7.0762,141.31,141.27,8.14986811]
["bitfinex-derivatives","SOLF0:USTF0",1750452223528,7.0762,141.31,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750452224329,7.0757,141.32,141.27,8.14986811]
["bitfinex-derivatives","SOLF0:USTF0",1750452224531,37.04,141.33,141.27,8.14986811]
["bitfinex-derivatives","SOLF0:USTF0",1750452225216,37.04,141.33,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750452226732,7.0768,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750452230029,8.14986811,141.31,141.25,45.18986811]
["bitfinex-derivatives","SOLF0:USTF0",1750452230632,7.0772,141.29,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750452238432,8.14986811,141.31,141.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750452238736,14.76637605,141.31,141.23,8.14986811]
["bitfinex-derivatives","SOLF0:USTF0",1750452238934,5.21911601,141.28,141.24,5.21911601]
["bitfinex-derivatives","SOLF0:USTF0",1750452239131,7.0782,141.27,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750452239530,5.21911601,141.29,141.24,5.21911601]
["bitfinex-derivatives","SOLF0:USTF0",1750452239730,5.21911601,141.29,141.25,5.21911601]
["bitfinex-derivatives","SOLF0:USTF0",1750452240738,7.0779,141.28,141.25,12.29781601]
["bitfinex-derivatives","SOLF0:USTF0",1750452240938,7.0779,141.28,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750452242142,7.078,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750452242843,45.19359295,141.33,141.24,8.15359295]
["bitfinex-derivatives","SOLF0:USTF0",1750452243439,7.0773,141.29,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750452243940,45.19359295,141.33,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750452244345,51.81010089,141.33,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750452244545,7.0773,141.29,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750452248339,7.0768,141.3,141.28,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750452248533,45.01359295,141.32,141.24,8.15359295]
["bitfinex-derivatives","SOLF0:USTF0",1750452248945,7.0775,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452249539,7.0775,141.29,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750452249735,45.01359295,141.32,141.24,8.15359295]
["bitfinex-derivatives","SOLF0:USTF0",1750452250745,45.01359295,141.32,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452251748,7.0774,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452251943,45.01359295,141.32,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452252252,7.0776,141.28,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452252551,45.01359295,141.32,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452252853,45.01359295,141.32,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750452253351,7.0773,141.29,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750452256156,36.86,141.32,141.28,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750452256646,7.0766,141.3,141.28,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750452261864,7.077,141.29,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750452262948,7.077,141.29,141.27,12.29502438]
["bitfinex-derivatives","SOLF0:USTF0",1750452263159,7.0775,141.28,141.26,49.15552438]
["bitfinex-derivatives","SOLF0:USTF0",1750452263557,7.0775,141.28,141.26,43.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750452263864,7.078,141.27,141.26,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750452264065,7.078,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750452264261,7.62592438,141.29,141.25,5.21722438]
["bitfinex-derivatives","SOLF0:USTF0",1750452265063,7.0779,141.28,141.26,12.29542438]
["bitfinex-derivatives","SOLF0:USTF0",1750452268166,7.078,141.27,141.26,5.21722438]
["bitfinex-derivatives","SOLF0:USTF0",1750452268369,7.078,141.27,141.25,12.29602438]
["bitfinex-derivatives","SOLF0:USTF0",1750452269665,7.078,141.27,141.25,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750452269866,7.078,141.27,141.25,12.29602438]
["bitfinex-derivatives","SOLF0:USTF0",1750452270966,5.21722438,141.27,141.23,42.07722438]
["bitfinex-derivatives","SOLF0:USTF0",1750452271168,5.21722438,141.26,141.22,5.21722438]
["bitfinex-derivatives","SOLF0:USTF0",1750452271362,7.0801,141.23,141.21,12.29802438]
["bitfinex-derivatives","SOLF0:USTF0",1750452271959,7.0801,141.23,141.2,49.15842438]
["bitfinex-derivatives","SOLF0:USTF0",1750452272372,5.21722438,141.24,141.2,49.15842438]
["bitfinex-derivatives","SOLF0:USTF0",1750452272661,7.081,141.21,141.2,42.07722438]
["bitfinex-derivatives","SOLF0:USTF0",1750452272862,5.21722438,141.21,141.17,42.07722438]
["bitfinex-derivatives","SOLF0:USTF0",1750452273462,7.0816,141.2,141.17,49.16002438]
["bitfinex-derivatives","SOLF0:USTF0",1750452274057,7.0816,141.2,141.17,43.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750452274259,5.21722438,141.21,141.17,49.16002438]
["bitfinex-derivatives","SOLF0:USTF0",1750452274567,5.21722438,141.21,141.17,12.30002438]
["bitfinex-derivatives","SOLF0:USTF0",1750452274756,7.0819,141.2,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750452275256,7.0819,141.2,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750452275460,7.0812,141.21,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750452276070,7.0815,141.2,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750452277468,7.0809,141.22,141.19,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750452277773,15.1920107,141.23,141.19,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750452278372,7.081,141.21,141.19,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750452278664,7.0286,141.23,141.2,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750452279265,7.0286,141.23,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750452279668,7.0286,141.23,141.17,8.1634107]
["bitfinex-derivatives","SOLF0:USTF0",1750452279972,7.0813,141.21,141.19,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750452280671,7.0813,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750452281572,7.0813,141.21,141.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750452282875,7.082,141.19,141.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750452283472,7.082,141.19,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750452283673,7.0826,141.18,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750452284069,15.1920107,141.23,141.17,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750452284270,7.0822,141.19,141.17,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750452284973,7.0814,141.21,141.17,8.1634107]
["bitfinex-derivatives","SOLF0:USTF0",1750452285169,2.3344,141.23,141.19,8.1634107]
["bitfinex-derivatives","SOLF0:USTF0",1750452285369,2.3344,141.23,141.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750452285370,36.76,141.26,141.21,15.2442107]
["bitfinex-derivatives","SOLF0:USTF0",1750452286176,7.0799,141.24,141.21,15.2442107]
["bitfinex-derivatives","SOLF0:USTF0",1750452287071,7.0799,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750452287274,7.08,141.23,141.21,8.1634107]
["bitfinex-derivatives","SOLF0:USTF0",1750452287677,7.08,141.23,141.21,15.2442107]
["bitfinex-derivatives","SOLF0:USTF0",1750452288580,7.0798,141.24,141.21,15.2442107]
["bitfinex-derivatives","SOLF0:USTF0",1750452289381,7.0801,141.23,141.21,15.2442107]
["bitfinex-derivatives","SOLF0:USTF0",1750452289883,7.0798,141.24,141.21,15.2442107]
["bitfinex-derivatives","SOLF0:USTF0",1750452292482,7.08,141.23,141.21,15.2442107]
["bitfinex-derivatives","SOLF0:USTF0",1750452292683,7.08,141.23,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750452292885,36.76,141.26,141.22,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750452293483,7.0797,141.24,141.22,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750452293788,7.0797,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750452294388,7.0797,141.24,141.22,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750452295789,7.0797,141.24,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750452296789,7.08,141.23,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750452300387,7.0798,141.24,141.22,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750452300689,36.76,141.26,141.2,8.15773498]
["bitfinex-derivatives","SOLF0:USTF0",1750452301291,44.91773498,141.26,141.2,8.15773498]
["bitfinex-derivatives","SOLF0:USTF0",1750452301477,7.081,141.21,141.19,43.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750452301685,44.91773498,141.26,141.19,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750452301686,2.2516,141.25,141.19,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750452303290,7.0807,141.22,141.2,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750452303492,2.2516,141.25,141.19,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750452303679,7.0819,141.2,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750452303886,8.15773498,141.24,141.17,8.15773498]
["bitfinex-derivatives","SOLF0:USTF0",1750452304298,7.0818,141.2,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750452305696,2.3254,141.29,141.19,8.16027128]
["bitfinex-derivatives","SOLF0:USTF0",1750452305896,2.3254,141.29,141.24,8.16027128]
["bitfinex-derivatives","SOLF0:USTF0",1750452306104,7.0793,141.25,141.22,8.16027128]
["bitfinex-derivatives","SOLF0:USTF0",1750452306405,17.07872351,141.29,141.22,8.16027128]
["bitfinex-derivatives","SOLF0:USTF0",1750452306605,10.48567128,141.29,141.22,8.16027128]
["bitfinex-derivatives","SOLF0:USTF0",1750452306906,7.0789,141.26,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750452307396,4.45709796,141.28,141.22,15.24047128]
["bitfinex-derivatives","SOLF0:USTF0",1750452307596,4.45745801,141.28,141.22,8.16027128]
["bitfinex-derivatives","SOLF0:USTF0",1750452309507,7.0793,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750452312716,7.0795,141.24,141.22,15.24057128]
["bitfinex-derivatives","SOLF0:USTF0",1750452313213,7.08,141.23,141.21,8.15724645]
["bitfinex-derivatives","SOLF0:USTF0",1750452313418,6.89706921,141.26,141.2,44.91724645]
["bitfinex-derivatives","SOLF0:USTF0",1750452313809,7.08,141.23,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750452314110,6.89706921,141.26,141.2,44.91724645]
["bitfinex-derivatives","SOLF0:USTF0",1750452314317,6.59305223,141.27,141.24,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452314504,12.95631195,141.31,141.2,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750452314505,4.5897,141.34,141.26,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452314704,4.5897,141.34,141.31,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452314904,16.12840762,141.34,141.31,15.23162695]
["bitfinex-derivatives","SOLF0:USTF0",1750452315108,2.3489,141.34,141.33,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452315316,2.2408,141.38,141.33,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452315521,6.70296396,141.38,141.35,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452315821,6.70296396,141.38,141.33,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452316020,2.2408,141.38,141.33,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452316612,7.0733,141.37,141.33,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452317308,7.0733,141.37,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750452317818,7.0736,141.36,141.33,15.23082695]
["bitfinex-derivatives","SOLF0:USTF0",1750452318123,2.2408,141.38,141.31,44.77602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452318712,2.4382,141.37,141.31,44.77602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452318918,10.59422695,141.37,141.31,44.77602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452319318,2.2408,141.38,141.31,44.77602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452319516,2.2408,141.38,141.33,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452319917,7.0733,141.37,141.34,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750452321324,2.2408,141.38,141.33,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452321926,7.0733,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750452326227,2.2408,141.38,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750452326614,2.2408,141.38,141.32,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452326816,36.6,141.43,141.37,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452327018,36.6,141.43,141.39,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452327321,7.0715,141.4,141.39,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452327523,36.6,141.43,141.37,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452327923,7.0717,141.4,141.37,15.22872695]
["bitfinex-derivatives","SOLF0:USTF0",1750452328730,185.89352695,141.39,141.25,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750452328920,8.15602695,141.34,141.26,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452329623,7.0757,141.32,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750452330023,8.15602695,141.34,141.26,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452330323,7.0762,141.31,141.26,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452330825,7.0762,141.31,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750452331018,7.0767,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750452333427,36.6,141.35,141.28,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452334126,7.0761,141.31,141.28,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452334622,7.0761,141.31,141.28,15.23352695]
["bitfinex-derivatives","SOLF0:USTF0",1750452335131,7.0761,141.31,141.29,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750452335333,7.0761,141.31,141.28,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452335722,7.0761,141.31,141.28,15.23312695]
["bitfinex-derivatives","SOLF0:USTF0",1750452335925,10.43352695,141.39,141.3,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452336123,10.43352695,141.39,141.32,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452336419,10.43352695,141.39,141.31,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750452336623,44.75602695,141.43,141.36,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452336840,7.0712,141.41,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750452337131,36.6,141.43,141.36,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452337526,7.0714,141.41,141.37,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750452338031,36.6,141.43,141.37,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750452338440,7.0713,141.41,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750452339537,7.0713,141.41,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750452339929,7.0716,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750452340124,36.6,141.43,141.36,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452340329,43.5705,141.44,141.4,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452340734,7.0703,141.43,141.4,15.22722695]
["bitfinex-derivatives","SOLF0:USTF0",1750452341137,43.5705,141.44,141.35,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750452341342,7.0716,141.4,141.37,15.22872695]
["bitfinex-derivatives","SOLF0:USTF0",1750452341545,43.5705,141.44,141.37,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452341546,8.15602695,141.43,141.37,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452341833,43.5705,141.44,141.37,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452342039,7.0711,141.41,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750452344026,43.5705,141.44,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750452344435,43.5705,141.44,141.39,15.22792695]
["bitfinex-derivatives","SOLF0:USTF0",1750452344729,43.6698,141.44,141.41,15.22672695]
["bitfinex-derivatives","SOLF0:USTF0",1750452344934,127.44342455,141.45,141.43,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452345135,43.5875,141.5,141.43,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452345339,43.5875,141.5,141.45,8.15602695]
["bitfinex-derivatives","SOLF0:USTF0",1750452345636,7.0673,141.49,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750452346350,7.0676,141.48,141.45,15.22472695]
["bitfinex-derivatives","SOLF0:USTF0",1750452347045,7.0676,141.48,141.45,19.45585991]
["bitfinex-derivatives","SOLF0:USTF0",1750452347444,7.068,141.47,141.45,19.45585991]
["bitfinex-derivatives","SOLF0:USTF0",1750452348139,7.068,141.47,141.45,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452349247,43.5875,141.5,141.43,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452349447,55.97465991,141.5,141.41,48.92715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452349851,55.97465991,141.5,141.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750452350537,7.069,141.46,141.43,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750452351739,7.0682,141.47,141.44,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750452351938,38.7586,141.5,141.45,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452352351,7.0675,141.48,141.45,19.45585991]
["bitfinex-derivatives","SOLF0:USTF0",1750452352848,7.0672,141.49,141.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750452354751,43.6067,141.5,141.47,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750452354950,647.6,141.53,141.47,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452355246,647.6,141.53,141.47,19.45475991]
["bitfinex-derivatives","SOLF0:USTF0",1750452355449,7.0668,141.5,141.47,19.45475991]
["bitfinex-derivatives","SOLF0:USTF0",1750452356549,7.0673,141.49,141.47,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452356747,647.6,141.53,141.45,48.90715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452356954,12.38715991,141.52,141.45,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452357139,12.38715991,141.52,141.43,14.64325991]
["bitfinex-derivatives","SOLF0:USTF0",1750452357140,7.0678,141.48,141.43,14.64325991]
["bitfinex-derivatives","SOLF0:USTF0",1750452357648,7.0688,141.46,141.43,19.45675991]
["bitfinex-derivatives","SOLF0:USTF0",1750452357844,12.38715991,141.52,141.43,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452358345,12.38715991,141.52,141.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452358543,12.38715991,141.52,141.43,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452358844,12.38715991,141.52,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750452359038,12.38715991,141.5,141.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452359238,175.2,141.49,141.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452359641,2.2818,141.48,141.42,43.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750452359845,6.8217,141.48,141.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452360842,7.0688,141.46,141.43,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750452361350,6.8217,141.48,141.43,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750452361952,2.2818,141.48,141.43,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452362360,7.068,141.47,141.45,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750452363447,7.068,141.47,141.44,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750452363648,7.0681,141.47,141.44,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750452363849,2.2818,141.48,141.43,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452364353,7.0687,141.46,141.43,19.45675991]
["bitfinex-derivatives","SOLF0:USTF0",1750452364557,2.2818,141.48,141.43,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452365049,2.2818,141.48,141.43,19.45705991]
["bitfinex-derivatives","SOLF0:USTF0",1750452365250,2.2818,141.48,141.43,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750452366055,7.0693,141.45,141.42,55.97745991]
["bitfinex-derivatives","SOLF0:USTF0",1750452366554,14.66895991,141.48,141.4,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452366754,7.0708,141.42,141.39,43.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750452366956,36.5,141.45,141.39,43.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750452367262,7.0709,141.42,141.39,43.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750452367654,7.0717,141.4,141.37,611.08]
["bitfinex-derivatives","SOLF0:USTF0",1750452367853,7.0717,141.4,141.36,48.90715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452369056,7.0717,141.4,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750452369558,4.7961,141.44,141.36,43.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750452369759,36.5,141.45,141.41,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452370064,7.0698,141.44,141.41,19.45785991]
["bitfinex-derivatives","SOLF0:USTF0",1750452370364,7.0687,141.46,141.43,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452370659,7.0687,141.46,141.43,19.45675991]
["bitfinex-derivatives","SOLF0:USTF0",1750452373960,7.0695,141.44,141.43,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452374160,36.52,141.49,141.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452374361,36.52,141.49,141.4,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452374561,7.0702,141.43,141.4,19.45845991]
["bitfinex-derivatives","SOLF0:USTF0",1750452374861,36.52,141.49,141.4,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452375058,36.52,141.49,141.41,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750452375465,36.52,141.49,141.42,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452375675,36.52,141.49,141.42,19.45745991]
["bitfinex-derivatives","SOLF0:USTF0",1750452376070,36.52,141.49,141.39,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750452376373,36.52,141.49,141.41,19.45795991]
["bitfinex-derivatives","SOLF0:USTF0",1750452376876,7.0698,141.44,141.41,19.45795991]
["bitfinex-derivatives","SOLF0:USTF0",1750452377372,7.0698,141.44,141.42,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750452379075,7.0698,141.44,141.41,19.45785991]
["bitfinex-derivatives","SOLF0:USTF0",1750452379878,36.52,141.49,141.41,19.45785991]
["bitfinex-derivatives","SOLF0:USTF0",1750452379879,7.0701,141.43,141.41,19.45785991]
["bitfinex-derivatives","SOLF0:USTF0",1750452380675,7.0697,141.44,141.41,19.45785991]
["bitfinex-derivatives","SOLF0:USTF0",1750452381079,7.0701,141.43,141.41,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452381769,7.0701,141.43,141.41,19.45815991]
["bitfinex-derivatives","SOLF0:USTF0",1750452382979,7.0697,141.44,141.41,19.45815991]
["bitfinex-derivatives","SOLF0:USTF0",1750452383176,4.41485402,141.48,141.41,19.45815991]
["bitfinex-derivatives","SOLF0:USTF0",1750452383376,55.45781533,141.49,141.41,19.45815991]
["bitfinex-derivatives","SOLF0:USTF0",1750452383575,4.41525675,141.48,141.41,12.38715991]
["bitfinex-derivatives","SOLF0:USTF0",1750452383772,12.38715991,141.45,141.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452383978,6.891,141.44,141.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452384180,7.0717,141.4,141.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452384678,7.072,141.39,141.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452386180,7.072,141.39,141.36,15.21257808]
["bitfinex-derivatives","SOLF0:USTF0",1750452386772,7.072,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750452387078,7.072,141.39,141.37,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750452388885,12.40294776,141.42,141.35,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452389075,36.5,141.41,141.35,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452389276,7.0729,141.38,141.35,43.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750452389568,36.5,141.41,141.32,12.40294776]
["bitfinex-derivatives","SOLF0:USTF0",1750452389783,36.5,141.41,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750452389784,7.0738,141.36,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750452389982,36.5,141.41,141.32,48.90294776]
["bitfinex-derivatives","SOLF0:USTF0",1750452389983,12.40294776,141.4,141.32,48.90294776]
["bitfinex-derivatives","SOLF0:USTF0",1750452390382,2.2781,141.39,141.32,48.90294776]
["bitfinex-derivatives","SOLF0:USTF0",1750452390782,4.5401,141.39,141.32,48.90294776]
["bitfinex-derivatives","SOLF0:USTF0",1750452391083,12.40294776,141.38,141.32,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452391287,36.5,141.37,141.29,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452391587,7.0753,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750452393187,7.0755,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750452394492,12.40294776,141.36,141.29,43.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750452394677,12.40294776,141.34,141.26,51.24124776]
["bitfinex-derivatives","SOLF0:USTF0",1750452394879,2.2919,141.33,141.26,51.24124776]
["bitfinex-derivatives","SOLF0:USTF0",1750452395186,7.0768,141.3,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750452396987,38.8119,141.33,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750452397186,41.1812,141.33,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750452397391,41.1812,141.33,141.26,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750452397685,12.40294776,141.32,141.26,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452397886,14.80854776,141.32,141.24,12.40294776]
["bitfinex-derivatives","SOLF0:USTF0",1750452398081,7.0776,141.28,141.24,12.40294776]
["bitfinex-derivatives","SOLF0:USTF0",1750452398488,14.80854776,141.32,141.24,12.40294776]
["bitfinex-derivatives","SOLF0:USTF0",1750452398685,12.40294776,141.3,141.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452398885,36.52,141.29,141.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452399193,12.40294776,141.28,141.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452399782,7.0803,141.23,141.2,43.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750452400290,7.0797,141.24,141.21,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750452402082,7.08,141.23,141.2,43.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750452402983,7.0797,141.24,141.21,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750452403190,4.6517,141.27,141.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452403490,7.0799,141.24,141.2,43.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750452403691,7.0799,141.24,141.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452403887,4.6517,141.27,141.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452404282,7.0797,141.24,141.21,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750452405786,2.4056,141.32,141.23,12.40294776]
["bitfinex-derivatives","SOLF0:USTF0",1750452405984,2.4056,141.32,141.25,12.40294776]
["bitfinex-derivatives","SOLF0:USTF0",1750452406192,7.0773,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452406893,7.0773,141.29,141.25,12.40294776]
["bitfinex-derivatives","SOLF0:USTF0",1750452406894,2.4056,141.32,141.25,15.23050829]
["bitfinex-derivatives","SOLF0:USTF0",1750452407097,2.4056,141.32,141.25,8.15170829]
["bitfinex-derivatives","SOLF0:USTF0",1750452408494,7.0774,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750452409393,2.4056,141.32,141.25,19.5005601]
["bitfinex-derivatives","SOLF0:USTF0",1750452409697,2.4056,141.32,141.25,12.4219601]
["bitfinex-derivatives","SOLF0:USTF0",1750452410088,7.0773,141.29,141.26,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750452410589,2.4056,141.32,141.25,19.5005601]
["bitfinex-derivatives","SOLF0:USTF0",1750452411293,7.0773,141.29,141.26,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750452411485,2.4056,141.32,141.25,12.4219601]
["bitfinex-derivatives","SOLF0:USTF0",1750452411997,7.0775,141.28,141.25,19.5006601]
["bitfinex-derivatives","SOLF0:USTF0",1750452413895,12.4219601,141.3,141.24,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452414095,36.52,141.29,141.21,48.9419601]
["bitfinex-derivatives","SOLF0:USTF0",1750452414894,7.0789,141.26,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750452415286,7.0789,141.26,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750452415686,12.4219601,141.28,141.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452415887,12.4219601,141.28,141.22,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750452416088,14.7013601,141.28,141.22,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750452416709,14.7013601,141.28,141.21,43.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750452416997,16.9685601,141.28,141.21,43.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750452417498,16.9685601,141.28,141.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452417683,7.0805,141.22,141.19,12.4219601]
["bitfinex-derivatives","SOLF0:USTF0",1750452417995,7.0805,141.22,141.19,19.5036601]
["bitfinex-derivatives","SOLF0:USTF0",1750452418895,7.0805,141.22,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750452419093,12.4219601,141.26,141.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452419300,12.4219601,141.24,141.15,48.9419601]
["bitfinex-derivatives","SOLF0:USTF0",1750452419801,7.0814,141.21,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750452420997,7.0816,141.2,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750452422696,12.4219601,141.24,141.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452423599,12.4219601,141.22,141.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452423899,36.52,141.21,141.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452424100,41.063,141.21,141.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452424899,41.063,141.21,141.13,14.7180601]
["bitfinex-derivatives","SOLF0:USTF0",1750452425096,41.063,141.21,141.13,51.2580601]
["bitfinex-derivatives","SOLF0:USTF0",1750452425489,7.0828,141.18,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750452428502,7.0831,141.17,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750452429298,7.0827,141.18,141.15,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750452431004,7.0827,141.18,141.13,38.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750452431203,7.0827,141.18,141.14,8.16617878]
["bitfinex-derivatives","SOLF0:USTF0",1750452431502,8.16617878,141.2,141.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750452431699,8.16617878,141.16,141.1,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750452432004,7.086,141.11,141.09,8.16617878]
["bitfinex-derivatives","SOLF0:USTF0",1750452432304,7.086,141.11,141.07,8.16617878]
["bitfinex-derivatives","SOLF0:USTF0",1750452432501,7.086,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750452432804,7.086,141.11,141.07,8.16617878]
["bitfinex-derivatives","SOLF0:USTF0",1750452432805,7.0866,141.1,141.07,8.16617878]
["bitfinex-derivatives","SOLF0:USTF0",1750452433302,36.54,141.13,141.06,44.70617878]
["bitfinex-derivatives","SOLF0:USTF0",1750452433605,8.16617878,141.1,141.03,44.66617878]
["bitfinex-derivatives","SOLF0:USTF0",1750452433805,7.0883,141.07,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750452434905,7.0883,141.07,141.03,43.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750452435106,7.0883,141.07,141.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452435815,7.0879,141.08,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750452435994,2.2473,141.12,141.03,48.96302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452436197,2.2473,141.12,141.05,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452436198,36.52,141.12,141.05,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452436491,7.0863,141.11,141.05,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452437201,36.52,141.12,141.05,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452437596,36.52,141.12,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750452437916,36.52,141.12,141.04,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452437917,48.98302804,141.12,141.04,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452438102,48.98302804,141.12,141.04,19.55222804]
["bitfinex-derivatives","SOLF0:USTF0",1750452438299,48.98302804,141.12,141.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452438810,7.0883,141.07,141.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452439008,36.52,141.12,141.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452439307,7.0878,141.08,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750452439509,36.52,141.12,141.04,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452440301,7.0869,141.1,141.04,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452440702,36.52,141.12,141.04,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452441001,7.087,141.1,141.04,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452441206,36.52,141.12,141.06,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452441806,7.0863,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750452442203,36.52,141.12,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750452442606,7.0861,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750452445011,7.0868,141.1,141.07,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750452445211,36.52,141.12,141.05,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452445713,7.0865,141.11,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750452446203,7.0867,141.1,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750452448117,7.0867,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750452452718,7.0867,141.1,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750452456013,4.6534,141.15,141.07,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452456219,41.1934,141.15,141.09,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452456423,38.9458,141.15,141.09,12.46302804]
["bitfinex-derivatives","SOLF0:USTF0",1750452456614,36.54,141.15,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750452456820,36.54,141.15,141.11,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452457221,7.0848,141.14,141.07,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750452457525,36.54,141.15,141.09,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452457725,36.54,141.15,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750452457928,36.54,141.15,141.08,7.50899792]
["bitfinex-derivatives","SOLF0:USTF0",1750452458229,7.0863,141.11,141.08,7.50899792]
["bitfinex-derivatives","SOLF0:USTF0",1750452459027,7.0866,141.1,141.08,14.59629792]
["bitfinex-derivatives","SOLF0:USTF0",1750452459928,7.0863,141.11,141.09,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750452462922,36.54,141.15,141.08,14.59619792]
["bitfinex-derivatives","SOLF0:USTF0",1750452463429,7.0866,141.1,141.08,14.59619792]
["bitfinex-derivatives","SOLF0:USTF0",1750452465435,7.0863,141.11,141.08,14.59619792]
["bitfinex-derivatives","SOLF0:USTF0",1750452467324,7.0865,141.1,141.08,14.59619792]
["bitfinex-derivatives","SOLF0:USTF0",1750452468336,7.087,141.09,141.08,7.50899792]
["bitfinex-derivatives","SOLF0:USTF0",1750452468641,10.52453079,141.14,141.06,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452468827,7.0875,141.09,141.06,15.25723079]
["bitfinex-derivatives","SOLF0:USTF0",1750452470138,10.52453079,141.14,141.06,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452470339,14.94857354,141.14,141.06,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452470737,7.0878,141.08,141.06,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452471036,36.5,141.11,141.04,44.66903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452471340,2.2298,141.1,141.04,44.66903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452472136,7.0883,141.07,141.04,44.66903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452472343,2.2298,141.1,141.04,44.66903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452472639,2.2298,141.1,141.06,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452473339,2.2298,141.1,141.05,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452474333,7.0883,141.07,141.05,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452474543,2.2298,141.1,141.01,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452474840,7.0891,141.05,141.01,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452475439,8.16903079,141.06,141.0,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452475641,2.2352,141.05,140.98,46.95083079]
["bitfinex-derivatives","SOLF0:USTF0",1750452476335,8.16903079,141.04,140.97,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452476538,36.5,141.03,140.97,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452476741,7.0916,141.0,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452477043,36.5,141.03,140.97,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452477238,36.5,141.03,140.95,663.56283079]
["bitfinex-derivatives","SOLF0:USTF0",1750452477549,38.7888,141.03,140.95,656.46903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452477733,7.0914,141.01,140.97,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750452477928,8.16903079,141.02,140.95,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452478237,8.16903079,141.0,140.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452478551,7.0939,140.96,140.92,44.66903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452479238,38.8796,140.99,140.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452479437,2.426,140.98,140.92,44.66903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452479638,7.0943,140.95,140.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750452480243,45.9719,140.99,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750452480442,38.8796,140.99,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750452480837,4.5339,141.03,140.97,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452481142,6.55065542,141.05,140.99,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452481143,2.4305,141.04,140.99,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452481736,7.0904,141.03,140.99,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452481933,2.4305,141.04,140.99,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452482346,7.0909,141.02,140.99,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452482647,7.0909,141.02,140.99,15.26083079]
["bitfinex-derivatives","SOLF0:USTF0",1750452483248,7.0902,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750452483842,7.0907,141.02,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750452484442,2.4305,141.04,140.99,15.26083079]
["bitfinex-derivatives","SOLF0:USTF0",1750452484851,7.0909,141.02,140.99,15.26083079]
["bitfinex-derivatives","SOLF0:USTF0",1750452487951,7.0904,141.03,141.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750452488651,2.09225133,141.04,140.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452488856,2.09225133,141.04,141.0,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452489148,2.09225133,141.04,141.0,15.26053079]
["bitfinex-derivatives","SOLF0:USTF0",1750452489348,7.0903,141.03,141.0,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452489743,7.0903,141.03,141.0,15.26033079]
["bitfinex-derivatives","SOLF0:USTF0",1750452490154,7.0906,141.02,141.0,15.26033079]
["bitfinex-derivatives","SOLF0:USTF0",1750452490460,2.09225133,141.04,141.0,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452490946,2.09225133,141.04,140.98,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452491152,2.09225133,141.04,140.98,15.26133079]
["bitfinex-derivatives","SOLF0:USTF0",1750452491341,7.0913,141.01,140.98,15.26133079]
["bitfinex-derivatives","SOLF0:USTF0",1750452491848,2.09225133,141.04,141.0,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452492350,2.09225133,141.04,141.0,15.26053079]
["bitfinex-derivatives","SOLF0:USTF0",1750452492749,7.0906,141.02,141.0,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452494859,7.091,141.01,141.0,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452495348,2.09225133,141.04,140.98,15.26143079]
["bitfinex-derivatives","SOLF0:USTF0",1750452495852,2.09225133,141.04,140.99,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750452496154,7.0911,141.01,140.99,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750452496752,7.0909,141.02,140.99,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750452497149,7.0909,141.02,141.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750452497351,7.0909,141.02,140.98,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452497753,7.0909,141.02,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750452498252,7.0911,141.01,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750452502662,7.0911,141.01,140.98,15.26133079]
["bitfinex-derivatives","SOLF0:USTF0",1750452503963,7.0908,141.02,140.99,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750452504964,7.0912,141.01,140.99,15.26103079]
["bitfinex-derivatives","SOLF0:USTF0",1750452505262,2.09225133,141.04,140.99,15.26103079]
["bitfinex-derivatives","SOLF0:USTF0",1750452505554,7.0908,141.02,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750452506260,2.3294,141.11,141.01,53.13806158]
["bitfinex-derivatives","SOLF0:USTF0",1750452506460,4.45164737,141.14,141.04,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452506658,7.0853,141.13,141.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750452506853,8.16903079,141.19,141.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750452506854,51.55185503,141.19,141.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750452507063,7.1833,141.17,141.1,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452507269,7.0856,141.12,141.1,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452507565,7.1833,141.17,141.1,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452507754,7.0847,141.14,141.12,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452511459,15.35233079,141.17,141.1,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452511664,15.35233079,141.17,141.09,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750452511866,15.35233079,141.17,141.1,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452513468,7.0858,141.12,141.1,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452514966,7.0865,141.1,141.09,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750452515157,44.94903079,141.15,141.08,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452515562,7.0864,141.11,141.08,15.25613079]
["bitfinex-derivatives","SOLF0:USTF0",1750452516375,7.0866,141.1,141.08,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452517269,7.087,141.09,141.08,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452520273,7.0876,141.08,141.06,52.03733079]
["bitfinex-derivatives","SOLF0:USTF0",1750452521178,7.0876,141.08,141.06,44.94903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452522173,7.088,141.07,141.06,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452522372,36.78,141.11,141.04,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452522562,4.6442,141.1,141.04,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452523375,7.0887,141.06,141.04,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452525478,7.0887,141.06,141.04,15.25853079]
["bitfinex-derivatives","SOLF0:USTF0",1750452526574,7.0883,141.07,141.04,15.25853079]
["bitfinex-derivatives","SOLF0:USTF0",1750452526977,4.6442,141.1,141.04,15.25853079]
["bitfinex-derivatives","SOLF0:USTF0",1750452527574,7.0884,141.07,141.04,15.25853079]
["bitfinex-derivatives","SOLF0:USTF0",1750452531381,7.0887,141.06,141.04,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452532287,7.0891,141.05,141.03,43.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750452533289,44.68903079,141.07,141.0,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452533884,8.16903079,141.05,140.98,44.68903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452534084,2.2915,141.04,140.98,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452534279,44.68903079,141.03,140.96,15.26233079]
["bitfinex-derivatives","SOLF0:USTF0",1750452534589,7.0924,140.99,140.96,15.26233079]
["bitfinex-derivatives","SOLF0:USTF0",1750452535587,7.0926,140.98,140.96,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452535788,44.68903079,141.03,140.96,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452535990,8.16903079,141.01,140.95,44.68903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452536584,8.16903079,141.02,140.95,44.68903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452537391,8.16903079,141.02,140.95,51.78273079]
["bitfinex-derivatives","SOLF0:USTF0",1750452537992,8.16903079,141.02,140.96,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750452538290,8.16903079,141.02,140.95,44.68903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452538490,7.0921,140.99,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750452538881,7.0921,140.99,140.96,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750452539088,36.52,141.03,140.97,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452539591,7.0921,140.99,140.97,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452539788,36.52,141.03,140.97,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452539992,7.0918,141.0,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452540502,36.52,141.03,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452541102,7.0919,141.0,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452542102,7.0921,140.99,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452542495,36.52,141.03,140.97,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452542699,36.52,141.03,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750452543603,36.52,141.03,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452544110,7.0918,141.0,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452545507,7.0918,141.0,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750452546910,7.0912,141.01,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750452547207,36.52,141.03,140.99,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452547408,2.2915,141.04,140.99,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452547611,36.52,141.06,140.99,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452547810,36.52,141.06,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750452548407,36.52,141.06,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750452548705,7.0903,141.03,140.99,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452549101,7.0903,141.03,141.0,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750452549512,36.52,141.06,141.0,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750452549909,36.52,141.06,140.99,15.26063079]
["bitfinex-derivatives","SOLF0:USTF0",1750452550204,7.0908,141.02,140.99,15.26063079]
["bitfinex-derivatives","SOLF0:USTF0",1750452551212,7.0911,141.01,140.99,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452551407,7.0911,141.01,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750452552114,8.16903079,141.05,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750452552415,2.4118,141.04,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452552610,7.0919,141.0,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452552917,2.4118,141.04,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452553315,7.0918,141.0,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452553716,7.0918,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750452553917,7.0913,141.01,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750452555615,7.0913,141.01,140.99,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750452556120,7.0908,141.02,140.99,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452556307,7.0908,141.02,141.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750452556910,7.0908,141.02,140.99,15.26083079]
["bitfinex-derivatives","SOLF0:USTF0",1750452557117,7.0911,141.01,140.99,15.26083079]
["bitfinex-derivatives","SOLF0:USTF0",1750452557512,8.16903079,141.05,140.98,15.26153079]
["bitfinex-derivatives","SOLF0:USTF0",1750452557922,8.16903079,141.05,140.96,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750452558117,8.16903079,141.05,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452558324,8.16903079,141.05,140.97,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452558823,7.0918,141.0,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750452559018,7.0918,141.0,140.97,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452559527,7.0918,141.0,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750452562322,7.0918,141.0,140.97,15.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1750452562826,7.0918,141.0,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750452563127,8.16903079,141.03,140.95,44.68903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452563423,8.16903079,141.01,140.95,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452563726,8.16903079,140.99,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750452564521,8.16903079,140.99,140.93,15.26383079]
["bitfinex-derivatives","SOLF0:USTF0",1750452564717,8.16903079,140.99,140.93,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452565028,7.0936,140.96,140.93,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452565329,7.0936,140.96,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750452567429,8.16903079,140.99,140.93,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452567631,8.16903079,140.99,140.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452568326,8.16903079,140.99,140.92,43.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750452568327,7.0944,140.95,140.92,43.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750452568627,36.5,140.98,140.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452568830,7.0939,140.96,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750452569833,7.0942,140.95,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750452570022,36.5,140.98,140.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452570929,7.0949,140.94,140.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452571128,36.5,140.98,140.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452571534,7.0947,140.94,140.92,43.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750452572526,7.0943,140.95,140.92,43.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750452573328,7.0937,140.96,140.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750452573629,36.52,141.01,140.95,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452574132,7.0923,140.99,140.95,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452574340,36.52,141.01,140.95,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452575230,36.52,141.01,140.97,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750452575627,36.52,141.01,140.95,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452575826,7.0918,141.0,140.96,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452576234,7.0918,141.0,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750452577032,36.52,141.01,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750452577527,7.0919,141.0,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750452578933,7.0913,141.01,140.99,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750452579633,7.0913,141.01,140.98,15.26133079]
["bitfinex-derivatives","SOLF0:USTF0",1750452579829,7.0913,141.01,140.98,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452580127,649.22,141.04,140.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750452580334,649.22,141.04,140.96,44.68903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452580735,649.22,141.04,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750452581233,7.092,141.0,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750452581625,7.0921,140.99,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750452582939,7.0921,140.99,140.96,51.78233079]
["bitfinex-derivatives","SOLF0:USTF0",1750452583337,7.0926,140.98,140.96,51.78233079]
["bitfinex-derivatives","SOLF0:USTF0",1750452583733,7.0926,140.98,140.96,15.26233079]
["bitfinex-derivatives","SOLF0:USTF0",1750452584237,7.0926,140.98,140.95,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452584432,7.0926,140.98,140.95,44.66903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452584631,7.0926,140.98,140.95,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452584832,7.0926,140.98,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750452592139,7.0934,140.97,140.95,51.72283079]
["bitfinex-derivatives","SOLF0:USTF0",1750452592342,6.82089742,141.02,140.93,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750452592343,8.16903079,140.99,140.93,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452592742,12.96053079,140.99,140.93,15.26383079]
["bitfinex-derivatives","SOLF0:USTF0",1750452592943,4.7915,140.99,140.93,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452593647,4.7915,140.99,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750452593947,4.7915,140.99,140.93,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452594248,4.7915,140.99,140.92,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452594249,7.0924,140.99,140.96,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452594745,7.0924,140.99,140.96,15.26213079]
["bitfinex-derivatives","SOLF0:USTF0",1750452595638,7.0924,140.99,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750452598050,7.0926,140.98,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750452598448,7.0926,140.98,140.96,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750452598650,7.0923,140.99,140.95,44.62903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452599254,7.0923,140.99,140.96,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750452600353,7.0923,140.99,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750452601255,4.50783679,141.01,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750452601957,7.0924,140.99,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750452602453,4.50248692,141.01,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750452602661,4.50248692,141.01,140.95,51.72283079]
["bitfinex-derivatives","SOLF0:USTF0",1750452602850,4.50248692,141.0,140.95,51.72283079]
["bitfinex-derivatives","SOLF0:USTF0",1750452603049,4.50248692,141.01,140.95,51.72283079]
["bitfinex-derivatives","SOLF0:USTF0",1750452603550,7.093,140.98,140.95,51.72283079]
["bitfinex-derivatives","SOLF0:USTF0",1750452605158,7.0931,140.97,140.95,51.72283079]
["bitfinex-derivatives","SOLF0:USTF0",1750452605460,4.50248692,141.0,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452605756,7.0933,140.97,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452606356,7.0933,140.97,140.95,43.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750452609848,7.0928,140.98,140.96,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750452610054,4.50457788,141.01,140.95,44.62903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452610359,6.84897788,141.02,140.97,8.16903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452610555,6.84897788,141.02,140.95,44.62903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452610749,4.50457788,141.01,140.95,44.62903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452610952,7.0924,140.99,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750452614354,7.0924,140.99,140.95,44.62903079]
["bitfinex-derivatives","SOLF0:USTF0",1750452614355,7.0917,141.0,140.98,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750452614563,6.85574159,141.02,140.95,51.19871502]
["bitfinex-derivatives","SOLF0:USTF0",1750452614757,7.0923,140.99,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750452615066,2.3444,141.02,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452615067,10.51343079,141.02,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452615265,4.50602239,141.01,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452615563,4.50631207,141.0,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750452615765,4.50631207,141.01,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452615964,4.50631207,141.0,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452616165,4.50631207,140.99,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452616367,7.0933,140.97,140.95,43.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750452617466,7.0929,140.98,140.95,43.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750452619067,7.0924,140.99,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750452619466,17.10015111,141.02,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750452619669,7.0926,140.98,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750452622668,4.51234833,141.0,140.95,43.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750452622862,17.10015111,141.02,140.95,43.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750452623062,4.51234916,141.01,140.95,43.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750452623362,4.51234916,141.0,140.95,43.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750452623562,17.10015111,141.02,140.95,43.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750452623772,4.51235448,141.01,140.95,43.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750452623966,17.10015111,141.02,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750452624279,4.51235283,141.01,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750452624467,7.0928,140.98,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750452625773,7.0931,140.97,140.95,43.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750452626072,17.10015111,141.02,140.95,43.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750452626278,4.51233167,141.01,140.95,43.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750452626468,7.093,140.98,140.95,43.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750452627774,7.0931,140.97,140.95,43.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750452628563,7.0936,140.96,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452631480,6.58672032,141.01,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452631481,5.24072181,141.0,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452631680,4.51836054,140.99,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452631877,5.24072181,141.0,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452632081,7.0935,140.97,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452632282,5.24072181,141.0,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452632485,7.0936,140.96,140.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750452632777,7.0936,140.96,140.94,5.24072181]
["bitfinex-derivatives","SOLF0:USTF0",1750452632778,9.75888876,140.98,140.93,5.24072181]
["bitfinex-derivatives","SOLF0:USTF0",1750452632967,5.24072181,140.98,140.93,5.24072181]
["bitfinex-derivatives","SOLF0:USTF0",1750452633172,7.0945,140.95,140.93,5.24072181]
["bitfinex-derivatives","SOLF0:USTF0",1750452634373,7.0946,140.94,140.93,5.24072181]
["bitfinex-derivatives","SOLF0:USTF0",1750452635784,7.0943,140.95,140.93,5.24072181]
["bitfinex-derivatives","SOLF0:USTF0",1750452636585,7.0947,140.94,140.92,43.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750452636784,7.0947,140.94,140.93,5.24072181]
["bitfinex-derivatives","SOLF0:USTF0",1750452638792,2.3165,140.98,140.93,12.33552181]
["bitfinex-derivatives","SOLF0:USTF0",1750452638991,2.3165,140.98,140.94,5.24072181]
["bitfinex-derivatives","SOLF0:USTF0",1750452639887,7.0932,140.97,140.94,12.33502181]
["bitfinex-derivatives","SOLF0:USTF0",1750452640095,11.87661086,141.01,140.96,5.24072181]
["bitfinex-derivatives","SOLF0:USTF0",1750452640286,4.51995316,141.0,140.96,5.24072181]
["bitfinex-derivatives","SOLF0:USTF0",1750452640482,7.0924,140.99,140.96,12.33392181]
["bitfinex-derivatives","SOLF0:USTF0",1750452640689,7.0924,140.99,140.96,5.24072181]
["bitfinex-derivatives","SOLF0:USTF0",1750452640894,4.51995316,141.0,140.95,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452641193,7.0925,140.99,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750452641985,7.0928,140.98,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750452651311,7.0928,140.98,140.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750452652712,7.0928,140.98,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750452653715,7.0928,140.98,140.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750452656217,7.0928,140.98,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750452656815,6.63588905,141.08,140.97,16.37332552]
["bitfinex-derivatives","SOLF0:USTF0",1750452657016,4.51167676,141.07,141.06,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452657228,4.51167676,141.07,141.04,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452657421,4.5134829,141.06,141.02,15.27696276]
["bitfinex-derivatives","SOLF0:USTF0",1750452657617,4.51370751,141.08,141.02,15.27696276]
["bitfinex-derivatives","SOLF0:USTF0",1750452657825,4.51370751,141.07,141.02,15.27696276]
["bitfinex-derivatives","SOLF0:USTF0",1750452658119,4.51342778,141.06,141.02,15.27696276]
["bitfinex-derivatives","SOLF0:USTF0",1750452658423,7.0895,141.05,141.02,15.27696276]
["bitfinex-derivatives","SOLF0:USTF0",1750452660316,7.0895,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750452660522,7.0887,141.06,141.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750452660823,36.32,141.09,141.04,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452661025,7.0878,141.08,141.04,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452661213,36.32,141.09,141.04,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452661414,4.5748,141.11,141.06,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452661613,124.78233915,141.12,141.08,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452662020,124.78233915,141.12,141.09,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750452662532,124.78233915,141.12,141.08,44.48666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452662914,131.86813915,141.12,141.08,44.48666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452663115,36.3,141.15,141.1,15.27296276]
["bitfinex-derivatives","SOLF0:USTF0",1750452663412,36.3,141.15,141.1,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452663614,36.3,141.15,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750452663812,4.6306,141.16,141.12,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452664017,36.3,141.18,141.12,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452664224,36.3,141.18,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750452664525,7.0833,141.17,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750452665425,7.0836,141.16,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750452665819,7.0832,141.17,141.14,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750452667129,7.0836,141.16,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750452667336,8.18666276,141.17,141.07,612.66]
["bitfinex-derivatives","SOLF0:USTF0",1750452667527,8.18666276,141.17,141.08,44.48666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452667528,44.48666276,141.17,141.08,44.48666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452668218,44.48666276,141.17,141.08,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750452668418,8.18666276,141.15,141.08,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452668628,2.3831,141.14,141.08,44.46666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452669229,2.3831,141.14,141.08,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750452669533,2.3831,141.14,141.08,44.46666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452669930,7.0853,141.13,141.1,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750452670228,2.3831,141.14,141.08,44.46666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452670426,7.0855,141.12,141.09,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750452670833,7.0855,141.12,141.08,44.46666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452671035,7.0855,141.12,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750452671236,2.3831,141.14,141.08,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750452671536,4.6311,141.14,141.08,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750452671729,4.6311,141.14,141.08,43.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750452671928,7.0865,141.11,141.08,43.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750452674530,7.0865,141.1,141.08,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750452675130,4.6311,141.14,141.08,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750452675335,44.46666276,141.13,141.05,44.46666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452675729,7.0863,141.11,141.08,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750452675932,44.46666276,141.13,141.05,44.46666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452676435,7.087,141.09,141.05,44.46666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452676838,7.087,141.09,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750452678531,7.087,141.09,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750452679529,7.0867,141.1,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750452680036,7.0867,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750452680835,7.0871,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750452682235,44.46666276,141.13,141.06,15.27506276]
["bitfinex-derivatives","SOLF0:USTF0",1750452682638,7.0874,141.09,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750452683139,7.0874,141.09,141.05,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750452683639,7.0874,141.09,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750452686232,44.46666276,141.13,141.05,51.55546276]
["bitfinex-derivatives","SOLF0:USTF0",1750452686429,8.18666276,141.11,141.05,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750452686634,8.18666276,141.11,141.03,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452686834,8.18666276,141.09,141.03,8.18666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452687030,8.18666276,141.09,141.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750452687336,7.0893,141.05,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750452687538,7.0893,141.05,141.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750452687931,7.0893,141.05,141.02,43.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750452688436,8.18666276,141.07,141.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750452689434,15.20346276,141.08,141.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750452690132,15.20346276,141.08,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750452690333,15.20346276,141.08,141.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750452690933,7.0899,141.04,141.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750452692243,7.0899,141.04,141.02,43.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750452693636,8.18666276,141.07,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750452693940,7.0168,141.08,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750452695445,7.089,141.06,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750452696347,7.089,141.06,141.04,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750452698139,7.0881,141.07,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750452698346,7.0881,141.07,141.02,44.36666276]
["bitfinex-derivatives","SOLF0:USTF0",1750452698743,7.0881,141.07,141.04,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750452699252,7.0886,141.06,141.04,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750452701148,7.0891,141.05,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750452701344,7.0891,141.05,141.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750452701947,7.0891,141.05,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750452702240,7.0168,141.08,141.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750452702436,8.18666276,141.07,141.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750452702643,8.18666276,141.07,141.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750452702952,7.0901,141.03,141.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750452703357,7.0908,141.02,140.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750452703852,7.0908,141.02,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750452704949,7.0903,141.03,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750452705961,8.18237524,141.03,140.96,44.38237524]
["bitfinex-derivatives","SOLF0:USTF0",1750452706251,36.2,141.04,140.93,650.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750452706252,8.18237524,140.99,140.93,650.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750452706449,8.18237524,140.99,140.93,648.64]
["bitfinex-derivatives","SOLF0:USTF0",1750452706654,8.18237524,140.99,140.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750452707652,7.0931,140.97,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750452708359,7.0931,140.97,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750452708552,7.0937,140.96,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750452709350,7.0937,140.96,140.93,43.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750452709551,8.18237524,140.99,140.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750452709860,8.18237524,140.99,140.93,43.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750452710265,8.18237524,140.99,140.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750452710562,8.18237524,140.97,140.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750452710763,8.18237524,140.97,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750452711453,8.18237524,140.97,140.9,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750452712165,8.1925844,140.99,140.92,8.1925844]
["bitfinex-derivatives","SOLF0:USTF0",1750452712558,7.0931,140.97,140.93,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750452712863,7.0931,140.97,140.92,8.1925844]
["bitfinex-derivatives","SOLF0:USTF0",1750452713160,7.0928,140.98,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750452713464,10.4209844,141.01,140.94,44.3125844]
["bitfinex-derivatives","SOLF0:USTF0",1750452713654,7.0926,140.98,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750452714760,7.0926,140.98,140.96,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750452716660,7.0923,140.99,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750452717063,7.0918,141.0,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750452717264,8.1925844,141.01,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750452717965,7.0916,141.0,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750452718368,7.0921,140.99,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750452720268,7.0921,140.99,140.96,15.2858844]
["bitfinex-derivatives","SOLF0:USTF0",1750452720569,7.0921,140.99,140.96,8.1925844]
["bitfinex-derivatives","SOLF0:USTF0",1750452720754,48.9337844,141.02,140.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750452720954,8.1925844,141.0,140.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750452721467,7.0933,140.97,140.94,43.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750452723264,7.0929,140.98,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750452723474,40.7412,141.02,140.96,8.18886583]
["bitfinex-derivatives","SOLF0:USTF0",1750452723666,36.12,141.05,140.99,8.18886583]
["bitfinex-derivatives","SOLF0:USTF0",1750452723866,7.0904,141.03,141.01,8.18886583]
["bitfinex-derivatives","SOLF0:USTF0",1750452724973,7.0904,141.03,141.01,15.27986583]
["bitfinex-derivatives","SOLF0:USTF0",1750452725365,7.0904,141.03,141.01,8.18886583]
["bitfinex-derivatives","SOLF0:USTF0",1750452727377,7.0904,141.03,141.01,15.27976583]
["bitfinex-derivatives","SOLF0:USTF0",1750452728571,7.0897,141.04,141.01,15.27976583]
["bitfinex-derivatives","SOLF0:USTF0",1750452728876,2.4306,141.06,141.0,15.27191614]
["bitfinex-derivatives","SOLF0:USTF0",1750452729170,7.0913,141.01,140.98,44.30061614]
["bitfinex-derivatives","SOLF0:USTF0",1750452729369,8.18061614,141.05,140.98,44.30061614]
["bitfinex-derivatives","SOLF0:USTF0",1750452729574,36.12,141.04,140.98,51.39291614]
["bitfinex-derivatives","SOLF0:USTF0",1750452729771,7.0908,141.02,140.98,44.30061614]
["bitfinex-derivatives","SOLF0:USTF0",1750452730173,7.0908,141.02,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750452730368,7.0908,141.02,140.98,4.39241614]
["bitfinex-derivatives","SOLF0:USTF0",1750452731377,36.12,141.04,140.97,43.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750452731577,8.18061614,141.03,140.97,43.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750452732571,7.092,141.0,140.97,43.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750452732771,36.12,141.04,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750452732981,44.30061614,141.04,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750452733180,44.30061614,141.04,140.97,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750452733682,7.0922,140.99,140.97,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750452735781,7.0922,140.99,140.97,43.213]
["bitfinex-derivatives","SOLF0:USTF0",1750452736288,7.0918,141.0,140.97,43.213]
["bitfinex-derivatives","SOLF0:USTF0",1750452737788,7.0921,140.99,140.97,43.213]
["bitfinex-derivatives","SOLF0:USTF0",1750452742393,8.18532515,140.99,140.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750452742794,7.0937,140.96,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750452746291,8.18532515,140.99,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750452746292,7.0933,140.97,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750452746599,44.24351608,141.05,140.96,8.18351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452746788,44.24351608,141.05,140.98,8.18351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452747294,7.0913,141.01,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750452748093,44.24351608,141.05,140.98,8.18351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452748094,7.0907,141.02,141.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750452749497,7.091,141.01,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750452749892,44.24351608,141.05,140.98,8.18351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452750100,36.06,141.05,140.98,8.18351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452750486,7.0907,141.02,141.0,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750452751599,7.0907,141.02,141.0,15.27471608]
["bitfinex-derivatives","SOLF0:USTF0",1750452753196,36.06,141.05,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750452753409,6.9169,141.06,141.01,15.27451608]
["bitfinex-derivatives","SOLF0:USTF0",1750452754301,7.0901,141.03,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750452757399,7.0905,141.02,141.0,15.27481608]
["bitfinex-derivatives","SOLF0:USTF0",1750452759403,7.0905,141.02,141.0,8.18351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452759795,6.9169,141.06,141.0,8.18351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452760097,6.9169,141.06,141.0,15.27481608]
["bitfinex-derivatives","SOLF0:USTF0",1750452760302,6.9169,141.06,140.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750452760598,6.9169,141.06,141.0,8.18351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452760900,7.0908,141.02,141.0,15.27501608]
["bitfinex-derivatives","SOLF0:USTF0",1750452761305,7.091,141.01,140.98,8.18351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452761602,8.18351608,141.05,140.98,8.18351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452761807,7.0918,141.0,140.98,15.27581608]
["bitfinex-derivatives","SOLF0:USTF0",1750452762406,7.0923,140.99,140.97,51.33651608]
["bitfinex-derivatives","SOLF0:USTF0",1750452763410,7.0919,141.0,140.97,44.24351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452764804,7.0919,141.0,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750452768815,7.0913,141.01,140.99,15.27551608]
["bitfinex-derivatives","SOLF0:USTF0",1750452769308,7.0913,141.01,140.99,8.18351608]
["bitfinex-derivatives","SOLF0:USTF0",1750452771404,7.0908,141.02,140.99,15.27521608]
["bitfinex-derivatives","SOLF0:USTF0",1750452771605,44.18351608,141.05,140.99,15.27521608]
["bitfinex-derivatives","SOLF0:USTF0",1750452772108,7.0914,141.01,140.98,15.27581608]
["bitfinex-derivatives","SOLF0:USTF0",1750452774813,36.0,141.05,141.0,8.18334821]
["bitfinex-derivatives","SOLF0:USTF0",1750452775312,36.0,141.05,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750452776003,7.0903,141.03,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750452776409,7.0903,141.03,141.0,15.27464821]
["bitfinex-derivatives","SOLF0:USTF0",1750452776810,7.0903,141.03,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750452777112,7.0898,141.04,141.0,8.18334821]
["bitfinex-derivatives","SOLF0:USTF0",1750452777412,36.0,141.05,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750452777713,7.0896,141.04,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750452778110,36.0,141.08,141.02,8.18334821]
["bitfinex-derivatives","SOLF0:USTF0",1750452778415,7.0891,141.05,141.02,8.18334821]
["bitfinex-derivatives","SOLF0:USTF0",1750452778908,13.43107963,141.11,141.04,8.18334821]
["bitfinex-derivatives","SOLF0:USTF0",1750452779108,13.43107963,141.11,141.08,8.18334821]
["bitfinex-derivatives","SOLF0:USTF0",1750452779109,2.2074,141.11,141.08,8.18334821]
["bitfinex-derivatives","SOLF0:USTF0",1750452780215,7.0868,141.1,141.08,15.27064821]
["bitfinex-derivatives","SOLF0:USTF0",1750452780415,36.0,141.13,141.08,8.18334821]
["bitfinex-derivatives","SOLF0:USTF0",1750452780621,7.0841,141.15,141.12,15.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1750452780814,36.0,141.16,141.12,8.18334821]
["bitfinex-derivatives","SOLF0:USTF0",1750452781017,36.0,141.16,141.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750452781719,7.086,141.11,141.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750452782418,7.086,141.11,141.08,51.25044821]
["bitfinex-derivatives","SOLF0:USTF0",1750452783627,7.0858,141.12,141.09,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750452783806,7.0858,141.12,141.08,44.16334821]
["bitfinex-derivatives","SOLF0:USTF0",1750452783807,36.0,141.16,141.08,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750452784125,8.17070321,141.14,141.06,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452784315,4.5356,141.13,141.06,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452784521,35.98,141.12,141.06,15.25920321]
["bitfinex-derivatives","SOLF0:USTF0",1750452784719,35.98,141.12,141.08,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452784919,4.5356,141.13,141.08,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452785109,7.0864,141.11,141.08,15.25800321]
["bitfinex-derivatives","SOLF0:USTF0",1750452785422,4.5356,141.13,141.08,15.25800321]
["bitfinex-derivatives","SOLF0:USTF0",1750452785623,7.0864,141.11,141.08,15.25800321]
["bitfinex-derivatives","SOLF0:USTF0",1750452785819,4.5356,141.13,141.08,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452786224,7.086,141.12,141.08,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452786426,4.5356,141.13,141.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750452786923,7.0859,141.12,141.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750452790234,7.0859,141.12,141.08,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452790833,7.0851,141.13,141.1,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452791832,7.0851,141.13,141.1,15.25690321]
["bitfinex-derivatives","SOLF0:USTF0",1750452792132,7.0856,141.12,141.1,15.25690321]
["bitfinex-derivatives","SOLF0:USTF0",1750452792328,35.98,141.15,141.09,43.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750452792522,35.98,141.15,141.09,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750452792826,7.0865,141.1,141.09,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750452794223,7.087,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750452794427,2.3635,141.13,141.06,44.15070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452794825,7.0879,141.08,141.06,44.15070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452795527,7.0879,141.08,141.06,51.23910321]
["bitfinex-derivatives","SOLF0:USTF0",1750452795729,7.0873,141.09,141.06,51.23910321]
["bitfinex-derivatives","SOLF0:USTF0",1750452797530,7.0876,141.08,141.06,51.23910321]
["bitfinex-derivatives","SOLF0:USTF0",1750452797728,7.0876,141.08,141.06,44.15070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452798135,7.0878,141.08,141.06,44.15070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452798338,8.17070321,141.08,141.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750452798633,44.15070321,141.1,141.02,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452798930,35.98,141.1,141.04,15.26000321]
["bitfinex-derivatives","SOLF0:USTF0",1750452799433,44.15070321,141.1,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750452800039,8.17070321,141.08,141.02,15.26100321]
["bitfinex-derivatives","SOLF0:USTF0",1750452800334,8.17070321,141.08,141.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750452800528,7.0899,141.04,141.01,43.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750452801437,7.0901,141.03,141.01,43.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750452801931,7.0905,141.02,141.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750452804234,7.091,141.01,141.0,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452805340,2.3449,141.05,140.99,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452805538,2.3449,141.05,140.99,15.26270321]
["bitfinex-derivatives","SOLF0:USTF0",1750452805740,7.0913,141.01,140.99,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452806241,7.0913,141.01,140.98,43.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750452806537,7.0913,141.01,140.99,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452806736,7.0913,141.01,140.99,15.26270321]
["bitfinex-derivatives","SOLF0:USTF0",1750452806938,7.0908,141.02,140.99,15.26270321]
["bitfinex-derivatives","SOLF0:USTF0",1750452807530,7.0912,141.01,140.99,15.26270321]
["bitfinex-derivatives","SOLF0:USTF0",1750452811047,7.0915,141.0,140.99,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452811449,2.3449,141.05,140.99,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452811638,2.3449,141.05,140.99,15.26270321]
["bitfinex-derivatives","SOLF0:USTF0",1750452811639,7.0913,141.01,140.99,15.26270321]
["bitfinex-derivatives","SOLF0:USTF0",1750452812239,7.0913,141.01,140.99,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452813340,7.0915,141.0,140.99,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452814247,7.092,140.99,140.98,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750452814448,7.092,140.99,140.98,44.09070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452814650,8.17070321,141.04,140.98,44.09070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452814833,7.092,140.99,140.98,44.09070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452815331,7.092,140.99,140.97,15.26350321]
["bitfinex-derivatives","SOLF0:USTF0",1750452817047,7.0918,141.0,140.97,15.26350321]
["bitfinex-derivatives","SOLF0:USTF0",1750452817451,8.17070321,141.04,140.97,15.26350321]
["bitfinex-derivatives","SOLF0:USTF0",1750452817639,7.0919,141.0,140.97,15.26350321]
["bitfinex-derivatives","SOLF0:USTF0",1750452818848,8.17070321,141.04,140.97,15.26350321]
["bitfinex-derivatives","SOLF0:USTF0",1750452818849,7.0921,140.99,140.97,15.26350321]
["bitfinex-derivatives","SOLF0:USTF0",1750452820949,2.3449,141.05,140.97,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452821148,2.3449,141.05,140.99,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452821337,2.3449,141.05,140.98,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452821534,8.17070321,141.04,140.98,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452822347,7.0918,141.0,140.98,15.26320321]
["bitfinex-derivatives","SOLF0:USTF0",1750452823239,7.0921,140.99,140.98,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452826249,2.3449,141.05,140.98,8.17070321]
["bitfinex-derivatives","SOLF0:USTF0",1750452826250,2.3449,141.05,140.98,8.18337676]
["bitfinex-derivatives","SOLF0:USTF0",1750452826452,2.3449,141.05,141.0,8.18337676]
["bitfinex-derivatives","SOLF0:USTF0",1750452827352,2.3449,141.05,141.01,8.18337676]
["bitfinex-derivatives","SOLF0:USTF0",1750452828354,7.0903,141.03,141.01,15.27437676]
["bitfinex-derivatives","SOLF0:USTF0",1750452829456,7.0898,141.04,141.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750452829856,2.271,141.06,141.01,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452830056,2.3601,141.07,141.03,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452830257,2.3601,141.07,141.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750452830457,7.0896,141.04,141.02,15.27031666]
["bitfinex-derivatives","SOLF0:USTF0",1750452831255,7.0896,141.04,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750452831458,7.0896,141.04,141.01,15.27081666]
["bitfinex-derivatives","SOLF0:USTF0",1750452833361,2.3601,141.07,141.01,15.27081666]
["bitfinex-derivatives","SOLF0:USTF0",1750452833362,7.0901,141.03,141.01,15.27081666]
["bitfinex-derivatives","SOLF0:USTF0",1750452833758,7.0905,141.02,141.01,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452834248,7.0905,141.02,141.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750452834452,7.0905,141.02,141.0,44.12001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452834953,7.0905,141.02,141.0,51.21151666]
["bitfinex-derivatives","SOLF0:USTF0",1750452835958,7.091,141.01,141.0,44.12001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452836154,2.3601,141.07,141.0,44.12001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452837462,7.091,141.02,141.0,44.12001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452838064,7.091,141.01,141.0,44.12001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452838266,7.091,141.01,141.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750452840055,7.0917,141.0,140.98,15.27241666]
["bitfinex-derivatives","SOLF0:USTF0",1750452840263,4.4963,141.05,140.98,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452840264,8.18001666,141.04,140.98,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452841260,8.18001666,141.04,140.97,42.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750452841470,22.35931666,141.04,140.97,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750452841764,8.18001666,141.0,140.93,44.08001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452841963,40.3549,140.99,140.92,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452842164,42.804,140.99,140.92,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452842560,8.18001666,140.98,140.92,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452842963,7.0949,140.94,140.92,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452843162,8.18001666,140.98,140.92,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452844058,8.18001666,140.96,140.87,8.75827149]
["bitfinex-derivatives","SOLF0:USTF0",1750452844371,35.9,140.95,140.88,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452845164,8.18001666,140.94,140.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750452845363,8.18001666,140.94,140.87,44.08001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452845666,6.9999,140.93,140.87,44.08001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452845864,7.0969,140.9,140.87,51.17781666]
["bitfinex-derivatives","SOLF0:USTF0",1750452846374,6.9999,140.93,140.87,44.08001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452846564,7.0964,140.91,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750452847766,7.0958,140.92,140.89,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452848063,35.9,140.95,140.91,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452848271,8.18001666,140.98,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750452848467,44.08001666,140.98,140.92,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452849569,44.08001666,140.98,140.92,15.27531666]
["bitfinex-derivatives","SOLF0:USTF0",1750452850169,7.0939,140.96,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750452850370,44.08001666,140.98,140.92,15.27531666]
["bitfinex-derivatives","SOLF0:USTF0",1750452851177,7.0944,140.95,140.92,15.27531666]
["bitfinex-derivatives","SOLF0:USTF0",1750452852275,44.08001666,140.98,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750452852478,44.08001666,140.98,140.91,15.27591666]
["bitfinex-derivatives","SOLF0:USTF0",1750452852779,7.0944,140.95,140.91,15.27591666]
["bitfinex-derivatives","SOLF0:USTF0",1750452853072,44.08001666,140.98,140.9,15.27631666]
["bitfinex-derivatives","SOLF0:USTF0",1750452853478,44.08001666,140.98,140.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750452853674,8.18001666,140.96,140.88,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452854271,8.18001666,140.96,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750452854676,7.0958,140.92,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750452854979,8.18001666,140.97,140.9,15.27631666]
["bitfinex-derivatives","SOLF0:USTF0",1750452855485,8.18001666,140.97,140.9,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452856376,7.0958,140.92,140.9,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452857174,7.0958,140.92,140.89,15.27691666]
["bitfinex-derivatives","SOLF0:USTF0",1750452858682,7.0962,140.91,140.89,15.27691666]
["bitfinex-derivatives","SOLF0:USTF0",1750452863780,7.0962,140.91,140.9,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452864488,7.0958,140.92,140.9,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452864787,7.0958,140.92,140.9,15.27641666]
["bitfinex-derivatives","SOLF0:USTF0",1750452865286,7.0958,140.92,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750452867388,7.0958,140.92,140.89,15.27681666]
["bitfinex-derivatives","SOLF0:USTF0",1750452868490,7.0958,140.92,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750452869185,7.0962,140.91,140.89,15.27681666]
["bitfinex-derivatives","SOLF0:USTF0",1750452869390,8.18001666,140.95,140.87,44.08001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452869688,40.6167,140.94,140.87,44.08001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452869990,7.0969,140.9,140.88,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750452870487,7.0963,140.91,140.89,15.27711666]
["bitfinex-derivatives","SOLF0:USTF0",1750452870987,7.0958,140.92,140.9,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750452872292,7.0958,140.92,140.89,15.27681666]
["bitfinex-derivatives","SOLF0:USTF0",1750452873388,7.0958,140.92,140.9,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750452873979,35.88,140.94,140.91,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452874193,35.88,140.97,140.91,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452874490,7.0949,140.94,140.91,15.27571666]
["bitfinex-derivatives","SOLF0:USTF0",1750452874692,7.0949,140.94,140.91,8.18001666]
["bitfinex-derivatives","SOLF0:USTF0",1750452875080,35.88,140.97,140.91,8.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1750452875285,35.88,140.97,140.88,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750452875490,35.88,140.97,140.91,8.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1750452875687,7.0951,140.93,140.91,15.28739847]
["bitfinex-derivatives","SOLF0:USTF0",1750452876587,35.88,140.97,140.89,8.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1750452876794,8.19159847,140.96,140.89,8.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1750452876994,7.0965,140.91,140.89,15.28859847]
["bitfinex-derivatives","SOLF0:USTF0",1750452877594,8.19159847,140.96,140.89,8.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1750452877781,8.19159847,140.96,140.87,51.18939847]
["bitfinex-derivatives","SOLF0:USTF0",1750452878496,8.19159847,140.94,140.87,44.09159847]
["bitfinex-derivatives","SOLF0:USTF0",1750452878793,42.9478,140.93,140.87,44.09159847]
["bitfinex-derivatives","SOLF0:USTF0",1750452878983,42.9478,140.93,140.87,8.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1750452879383,42.9478,140.93,140.86,15.28989847]
["bitfinex-derivatives","SOLF0:USTF0",1750452880795,42.9478,140.93,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750452881193,7.0965,140.91,140.88,8.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1750452881491,7.0965,140.91,140.89,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750452881694,8.94057963,140.98,140.9,8.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1750452881896,35.88,140.97,140.92,8.19109345]
["bitfinex-derivatives","SOLF0:USTF0",1750452882194,35.88,140.97,140.93,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750452882504,35.88,140.97,140.92,8.19109345]
["bitfinex-derivatives","SOLF0:USTF0",1750452882691,35.88,140.97,140.91,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750452883390,7.0951,140.93,140.91,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750452886500,7.0951,140.93,140.91,15.28679345]
["bitfinex-derivatives","SOLF0:USTF0",1750452886700,7.096,140.92,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750452888303,7.0962,140.91,140.89,21.82225469]
["bitfinex-derivatives","SOLF0:USTF0",1750452888504,2.3282,140.96,140.89,8.19109345]
["bitfinex-derivatives","SOLF0:USTF0",1750452888897,7.096,140.92,140.89,15.28789345]
["bitfinex-derivatives","SOLF0:USTF0",1750452889793,2.3282,140.96,140.89,15.28789345]
["bitfinex-derivatives","SOLF0:USTF0",1750452889999,7.096,140.92,140.89,15.28789345]
["bitfinex-derivatives","SOLF0:USTF0",1750452890396,8.94897963,140.96,140.89,15.28789345]
["bitfinex-derivatives","SOLF0:USTF0",1750452890602,7.0961,140.91,140.89,15.28789345]
["bitfinex-derivatives","SOLF0:USTF0",1750452892301,8.94897963,140.96,140.88,42.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750452892607,8.19109345,140.95,140.88,51.16849345]
["bitfinex-derivatives","SOLF0:USTF0",1750452893006,2.3107,140.94,140.88,51.16849345]
["bitfinex-derivatives","SOLF0:USTF0",1750452893807,7.0967,140.9,140.88,51.16849345]
["bitfinex-derivatives","SOLF0:USTF0",1750452897514,7.0963,140.91,140.89,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750452898108,7.0963,140.91,140.88,50.60535469]
["bitfinex-derivatives","SOLF0:USTF0",1750452898307,7.0963,140.91,140.88,42.41426124]
["bitfinex-derivatives","SOLF0:USTF0",1750452898615,7.0959,140.92,140.9,15.28769345]
["bitfinex-derivatives","SOLF0:USTF0",1750452899306,7.0959,140.92,140.9,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750452899500,7.0961,140.91,140.89,15.28789345]
["bitfinex-derivatives","SOLF0:USTF0",1750452900199,2.3107,140.94,140.89,15.28789345]
["bitfinex-derivatives","SOLF0:USTF0",1750452900406,8.19528078,140.93,140.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750452900614,46.36278078,140.93,140.87,14.72954202]
["bitfinex-derivatives","SOLF0:USTF0",1750452900810,46.36278078,140.93,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750452901311,7.0975,140.89,140.86,6.53426124]
["bitfinex-derivatives","SOLF0:USTF0",1750452901711,7.0975,140.89,140.86,13.63266124]
["bitfinex-derivatives","SOLF0:USTF0",1750452902102,2.3107,140.94,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750452902305,2.3107,140.94,140.87,6.53426124]
["bitfinex-derivatives","SOLF0:USTF0",1750452902508,2.3107,140.94,140.89,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452903212,7.096,140.92,140.89,15.29355952]
["bitfinex-derivatives","SOLF0:USTF0",1750452903411,7.096,140.92,140.88,6.53426124]
["bitfinex-derivatives","SOLF0:USTF0",1750452903603,7.096,140.92,140.88,14.73082076]
["bitfinex-derivatives","SOLF0:USTF0",1750452903800,7.096,140.92,140.89,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750452904304,7.0964,140.91,140.88,13.63156124]
["bitfinex-derivatives","SOLF0:USTF0",1750452904510,10.50725952,140.94,140.87,14.73082076]
["bitfinex-derivatives","SOLF0:USTF0",1750452904710,10.50725952,140.94,140.85,8.75827149]
["bitfinex-derivatives","SOLF0:USTF0",1750452904711,8.19655952,140.92,140.85,50.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1750452905009,7.0976,140.88,140.85,50.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1750452905504,7.0976,140.88,140.85,57.64962076]
["bitfinex-derivatives","SOLF0:USTF0",1750452905707,7.0976,140.88,140.85,50.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1750452906711,7.0976,140.88,140.86,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750452910013,35.82,140.92,140.87,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452910218,2.3107,140.94,140.89,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452910419,2.3107,140.94,140.86,6.53426124]
["bitfinex-derivatives","SOLF0:USTF0",1750452910420,2.3107,140.94,140.9,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452910618,2.3107,140.94,140.89,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452911211,7.0961,140.91,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750452914226,7.0966,140.9,140.88,15.29385952]
["bitfinex-derivatives","SOLF0:USTF0",1750452914425,8.19655952,140.91,140.85,6.53426124]
["bitfinex-derivatives","SOLF0:USTF0",1750452914928,7.0981,140.88,140.85,13.63306124]
["bitfinex-derivatives","SOLF0:USTF0",1750452915424,7.0981,140.87,140.85,21.82962076]
["bitfinex-derivatives","SOLF0:USTF0",1750452916327,7.0981,140.87,140.85,14.73082076]
["bitfinex-derivatives","SOLF0:USTF0",1750452916825,7.0981,140.87,140.85,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452917730,44.03655952,140.91,140.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750452917923,4.582,140.9,140.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750452918228,7.0991,140.85,140.83,13.63406124]
["bitfinex-derivatives","SOLF0:USTF0",1750452918416,8.19655952,140.87,140.8,42.37426124]
["bitfinex-derivatives","SOLF0:USTF0",1750452918618,44.03655952,140.87,140.8,42.37426124]
["bitfinex-derivatives","SOLF0:USTF0",1750452918821,7.1011,140.81,140.8,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750452919324,7.1011,140.81,140.78,15.29885952]
["bitfinex-derivatives","SOLF0:USTF0",1750452919325,35.84,140.87,140.78,6.53426124]
["bitfinex-derivatives","SOLF0:USTF0",1750452919529,17.08163915,140.88,140.8,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452919731,46.30085952,140.88,140.8,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452919930,7.0991,140.86,140.82,15.29675952]
["bitfinex-derivatives","SOLF0:USTF0",1750452920132,46.30085952,140.88,140.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750452920334,8.19655952,140.86,140.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750452920825,7.0995,140.85,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750452921224,38.1043,140.88,140.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750452921430,7.0998,140.84,140.81,51.13745952]
["bitfinex-derivatives","SOLF0:USTF0",1750452922531,7.1002,140.83,140.81,51.13745952]
["bitfinex-derivatives","SOLF0:USTF0",1750452922928,7.1002,140.83,140.81,44.03655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452924735,7.1002,140.83,140.81,51.13765952]
["bitfinex-derivatives","SOLF0:USTF0",1750452925237,7.1006,140.82,140.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750452925438,8.19655952,140.87,140.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750452925731,8.19655952,140.87,140.81,42.941]
["bitfinex-derivatives","SOLF0:USTF0",1750452925938,7.1004,140.83,140.81,42.941]
["bitfinex-derivatives","SOLF0:USTF0",1750452926330,7.1004,140.83,140.81,44.03655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452926726,7.1006,140.82,140.81,44.03655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452927136,8.19655952,140.87,140.81,44.03655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452927325,7.1004,140.83,140.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750452927735,8.19655952,140.87,140.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750452928336,8.19655952,140.87,140.81,44.03655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452928640,7.1005,140.83,140.81,44.03655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452929337,7.1006,140.82,140.81,44.03655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452929635,7.1006,140.82,140.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750452931544,38.1043,140.88,140.8,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452931737,38.1043,140.88,140.82,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452931941,7.0999,140.84,140.82,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452932241,38.1043,140.88,140.78,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750452932443,8.19655952,140.87,140.81,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452932645,8.19655952,140.87,140.8,15.29785952]
["bitfinex-derivatives","SOLF0:USTF0",1750452933840,7.1004,140.83,140.8,15.29785952]
["bitfinex-derivatives","SOLF0:USTF0",1750452935045,8.19655952,140.87,140.79,15.29845952]
["bitfinex-derivatives","SOLF0:USTF0",1750452935745,7.1011,140.82,140.79,15.29845952]
["bitfinex-derivatives","SOLF0:USTF0",1750452936638,8.19655952,140.87,140.79,15.29845952]
["bitfinex-derivatives","SOLF0:USTF0",1750452936846,7.1011,140.81,140.79,15.29845952]
["bitfinex-derivatives","SOLF0:USTF0",1750452937242,38.1043,140.88,140.79,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452937440,8.82770618,140.93,140.86,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452937441,44.01655952,140.93,140.86,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452937642,38.2,140.93,140.88,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452937841,7.097,140.9,140.88,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452939250,7.097,140.9,140.88,15.29415952]
["bitfinex-derivatives","SOLF0:USTF0",1750452939639,35.82,140.93,140.88,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452939844,35.82,140.97,140.92,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452940645,7.0948,140.94,140.92,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452941347,7.0951,140.93,140.92,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452941549,44.01655952,140.97,140.9,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452943754,35.82,140.97,140.92,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452944851,7.0948,140.94,140.92,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452948262,7.0943,140.95,140.92,15.29205952]
["bitfinex-derivatives","SOLF0:USTF0",1750452949670,7.0948,140.94,140.92,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452949874,35.82,140.97,140.92,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452950569,7.0948,140.94,140.92,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452953273,7.0951,140.93,140.91,15.29235952]
["bitfinex-derivatives","SOLF0:USTF0",1750452954075,7.0948,140.94,140.91,15.29235952]
["bitfinex-derivatives","SOLF0:USTF0",1750452954776,35.82,140.97,140.91,15.29235952]
["bitfinex-derivatives","SOLF0:USTF0",1750452956578,7.0948,140.94,140.91,15.29235952]
["bitfinex-derivatives","SOLF0:USTF0",1750452957876,7.0948,140.94,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750452958277,35.82,140.97,140.91,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452958578,35.82,140.97,140.91,15.29225952]
["bitfinex-derivatives","SOLF0:USTF0",1750452958878,7.0949,140.94,140.91,15.29225952]
["bitfinex-derivatives","SOLF0:USTF0",1750452959080,7.0949,140.94,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750452959679,7.0949,140.94,140.91,15.29235952]
["bitfinex-derivatives","SOLF0:USTF0",1750452960380,7.0949,140.94,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750452960680,35.82,140.97,140.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750452960869,35.82,140.97,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750452961073,35.82,140.97,140.9,43.99655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452961975,7.0959,140.92,140.9,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452963275,4.5733,140.98,140.91,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452963482,4.5733,140.98,140.94,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452963877,7.0938,140.96,140.94,15.29085952]
["bitfinex-derivatives","SOLF0:USTF0",1750452965579,7.0938,140.96,140.94,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452965781,7.0941,140.95,140.94,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452966088,4.5733,140.98,140.92,43.97655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452966378,8.19655952,140.97,140.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750452966969,7.0951,140.93,140.9,15.29285952]
["bitfinex-derivatives","SOLF0:USTF0",1750452969175,7.0966,140.91,140.88,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750452969380,8.19655952,140.93,140.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750452970083,8.19655952,140.93,140.86,15.29495952]
["bitfinex-derivatives","SOLF0:USTF0",1750452970384,7.0978,140.88,140.86,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452971282,7.0978,140.88,140.86,15.29495952]
["bitfinex-derivatives","SOLF0:USTF0",1750452971482,2.2415,140.92,140.86,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452971676,10.57715952,140.95,140.88,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452971880,7.0964,140.91,140.88,15.29385952]
["bitfinex-derivatives","SOLF0:USTF0",1750452972093,7.0964,140.91,140.88,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452972784,2.3438,140.96,140.9,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452972988,35.78,140.97,140.94,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452973187,2.3112,140.99,140.94,15.29085952]
["bitfinex-derivatives","SOLF0:USTF0",1750452973689,2.3112,140.99,140.91,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750452973690,7.0931,140.97,140.96,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452974091,38.1238,141.0,140.96,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452974292,7.0928,140.98,140.96,15.29015952]
["bitfinex-derivatives","SOLF0:USTF0",1750452974489,2.3414,141.02,140.96,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452974685,7.0925,140.99,140.96,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452974885,7.0925,140.99,140.96,15.28985952]
["bitfinex-derivatives","SOLF0:USTF0",1750452975086,2.3414,141.02,140.96,8.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452975286,7.0918,141.0,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750452975491,2.3414,141.02,140.94,43.97655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452975695,8.19655952,141.01,140.94,43.97655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452975892,8.19655952,141.01,140.94,51.07085952]
["bitfinex-derivatives","SOLF0:USTF0",1750452976094,8.19655952,141.01,140.94,43.97655952]
["bitfinex-derivatives","SOLF0:USTF0",1750452976291,7.0934,140.97,140.94,51.07085952]
["bitfinex-derivatives","SOLF0:USTF0",1750452976490,8.19655952,141.01,140.94,51.07085952]
["bitfinex-derivatives","SOLF0:USTF0",1750452977289,7.0934,140.97,140.94,51.07085952]
["bitfinex-derivatives","SOLF0:USTF0",1750452978187,7.0937,140.96,140.94,51.07085952]
["bitfinex-derivatives","SOLF0:USTF0",1750452978897,8.19125952,140.96,140.89,6.53426124]
["bitfinex-derivatives","SOLF0:USTF0",1750452979100,8.19125952,140.96,140.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750452979399,8.19418568,140.96,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750452979992,7.0953,140.93,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750452980895,8.19418568,140.94,140.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750452981096,8.19418568,140.94,140.86,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750452981402,7.0976,140.88,140.85,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750452981595,8.19418568,140.92,140.85,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750452981795,10.48818568,140.92,140.85,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750452982093,8.19418568,140.9,140.85,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750452983397,7.0985,140.87,140.85,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750452984001,8.19418568,140.9,140.85,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750452984403,35.78,140.91,140.85,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750452984594,35.78,140.91,140.88,8.19418568]
["bitfinex-derivatives","SOLF0:USTF0",1750452984901,7.0966,140.9,140.88,8.19418568]
["bitfinex-derivatives","SOLF0:USTF0",1750452985604,7.0964,140.91,140.88,15.29178568]
["bitfinex-derivatives","SOLF0:USTF0",1750452985805,43.97418568,140.95,140.88,15.29178568]
["bitfinex-derivatives","SOLF0:USTF0",1750452986300,10.88569226,140.94,140.9,8.19958663]
["bitfinex-derivatives","SOLF0:USTF0",1750452986605,7.0947,140.94,140.92,8.19958663]
["bitfinex-derivatives","SOLF0:USTF0",1750452987191,40.2951,140.97,140.92,8.19958663]
["bitfinex-derivatives","SOLF0:USTF0",1750452987504,40.2951,140.97,140.94,8.19958663]
["bitfinex-derivatives","SOLF0:USTF0",1750452987707,2.2421,140.97,140.94,8.19958663]
["bitfinex-derivatives","SOLF0:USTF0",1750452988202,2.273,141.0,140.94,8.19958663]
["bitfinex-derivatives","SOLF0:USTF0",1750452988404,2.273,141.0,140.94,44.39958663]
["bitfinex-derivatives","SOLF0:USTF0",1750452988606,7.0935,140.97,140.94,51.49388663]
["bitfinex-derivatives","SOLF0:USTF0",1750452988805,7.0935,140.97,140.94,55.76990824]
["bitfinex-derivatives","SOLF0:USTF0",1750452990805,2.273,141.0,140.94,55.76990824]
["bitfinex-derivatives","SOLF0:USTF0",1750452991696,7.0936,140.96,140.94,55.76990824]
["bitfinex-derivatives","SOLF0:USTF0",1750452992599,7.0936,140.96,140.94,48.67560824]
["bitfinex-derivatives","SOLF0:USTF0",1750452992805,7.0936,140.96,140.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750452994606,7.0933,140.97,140.94,55.77010824]
["bitfinex-derivatives","SOLF0:USTF0",1750452994807,36.2,141.02,140.96,12.47560824]
["bitfinex-derivatives","SOLF0:USTF0",1750452995207,7.0924,140.99,140.96,19.56880824]
["bitfinex-derivatives","SOLF0:USTF0",1750452999710,36.2,141.02,140.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750452999910,12.47560824,141.01,140.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750453000300,2.3018,141.0,140.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750453000917,7.0938,140.96,140.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750453001709,2.3018,141.0,140.94,48.67560824]
["bitfinex-derivatives","SOLF0:USTF0",1750453001904,132.09779754,141.03,140.98,12.47560824]
["bitfinex-derivatives","SOLF0:USTF0",1750453002111,12.47067981,141.01,140.9,8.75827149]
["bitfinex-derivatives","SOLF0:USTF0",1750453002415,7.0939,140.96,140.93,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750453002605,7.0939,140.96,140.91,48.67067981]
["bitfinex-derivatives","SOLF0:USTF0",1750453002805,7.0941,140.95,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750453003900,7.0954,140.93,140.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750453004109,7.0954,140.93,140.91,43.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750453004308,7.0954,140.93,140.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750453004705,7.0954,140.93,140.9,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750453004904,7.0954,140.93,140.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750453005913,7.0954,140.93,140.91,43.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750453007413,7.0948,140.94,140.92,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750453007610,2.2653,141.0,140.92,12.47067981]
["bitfinex-derivatives","SOLF0:USTF0",1750453007810,2.2653,141.0,140.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750453008010,2.2653,141.0,140.93,12.47067981]
["bitfinex-derivatives","SOLF0:USTF0",1750453008211,7.0929,140.98,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750453008412,7.0929,140.98,140.95,43.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750453009209,7.0929,140.98,140.96,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750453011314,7.0923,140.99,140.96,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750453011517,2.4348,141.03,140.97,8.18649011]
["bitfinex-derivatives","SOLF0:USTF0",1750453012919,7.0913,141.01,140.97,8.18649011]
["bitfinex-derivatives","SOLF0:USTF0",1750453013311,7.0913,141.01,140.99,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750453014319,7.0913,141.01,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750453016926,2.4348,141.03,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750453016927,7.0916,141.0,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750453017127,2.4348,141.03,140.97,15.27929011]
["bitfinex-derivatives","SOLF0:USTF0",1750453017426,7.0919,141.0,140.97,15.27929011]
["bitfinex-derivatives","SOLF0:USTF0",1750453017926,7.0923,140.99,140.97,8.18649011]
["bitfinex-derivatives","SOLF0:USTF0",1750453018124,2.4348,141.03,140.97,8.18496146]
["bitfinex-derivatives","SOLF0:USTF0",1750453019525,7.0913,141.01,140.97,8.18496146]
["bitfinex-derivatives","SOLF0:USTF0",1750453019923,7.0914,141.01,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750453020525,7.0916,141.0,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750453021122,2.4348,141.03,140.97,8.18496146]
["bitfinex-derivatives","SOLF0:USTF0",1750453021931,2.4348,141.03,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750453022439,7.0914,141.01,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750453024433,8.18496146,141.02,140.95,44.38496146]
["bitfinex-derivatives","SOLF0:USTF0",1750453024930,7.0926,140.98,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750453025520,7.0931,140.97,140.95,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750453025725,8.18496146,141.0,140.94,8.18496146]
["bitfinex-derivatives","SOLF0:USTF0",1750453026122,7.0934,140.97,140.94,15.27926146]
["bitfinex-derivatives","SOLF0:USTF0",1750453026835,7.0938,140.96,140.94,15.27926146]
["bitfinex-derivatives","SOLF0:USTF0",1750453027040,8.18496146,140.98,140.91,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750453027240,2.4002,140.97,140.91,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750453027642,2.4002,140.97,140.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750453028143,7.0945,140.95,140.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750453028741,36.22,140.99,140.94,8.18496146]
["bitfinex-derivatives","SOLF0:USTF0",1750453029040,15.09396146,141.01,140.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750453029350,7.0927,140.98,140.96,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750453033946,7.0923,140.99,140.96,15.27856146]
["bitfinex-derivatives","SOLF0:USTF0",1750453034139,6.909,141.01,140.96,15.27856146]
["bitfinex-derivatives","SOLF0:USTF0",1750453034644,7.0923,140.99,140.96,15.27856146]
["bitfinex-derivatives","SOLF0:USTF0",1750453035546,7.0926,140.98,140.96,8.18496146]
["bitfinex-derivatives","SOLF0:USTF0",1750453035749,6.909,141.01,140.96,8.18496146]
["bitfinex-derivatives","SOLF0:USTF0",1750453036250,6.909,141.01,140.96,15.27846146]
["bitfinex-derivatives","SOLF0:USTF0",1750453036452,6.909,141.01,140.96,8.18496146]
["bitfinex-derivatives","SOLF0:USTF0",1750453036748,7.092,141.0,140.96,15.27816146]
["bitfinex-derivatives","SOLF0:USTF0",1750453037346,6.909,141.01,140.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750453037347,7.0931,140.97,140.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750453038054,7.0936,140.96,140.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750453040241,15.09771116,141.01,140.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750453040442,6.909,141.01,140.96,8.18871116]
["bitfinex-derivatives","SOLF0:USTF0",1750453043650,6.61791959,141.03,140.96,8.18871116]
["bitfinex-derivatives","SOLF0:USTF0",1750453043850,6.61791959,141.04,140.98,8.18871116]
["bitfinex-derivatives","SOLF0:USTF0",1750453044250,7.0914,141.01,140.98,15.28101116]
["bitfinex-derivatives","SOLF0:USTF0",1750453046759,7.0908,141.02,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750453046959,17.03893075,141.05,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750453047257,17.03893075,141.05,140.98,8.18871116]
["bitfinex-derivatives","SOLF0:USTF0",1750453047462,7.0913,141.01,140.98,15.28101116]
["bitfinex-derivatives","SOLF0:USTF0",1750453050365,6.61791959,141.05,141.0,8.18871116]
["bitfinex-derivatives","SOLF0:USTF0",1750453050564,6.61791959,141.05,140.93,623.73037149]
["bitfinex-derivatives","SOLF0:USTF0",1750453050565,8.1790593,141.07,140.96,8.75827149]
["bitfinex-derivatives","SOLF0:USTF0",1750453050758,14.79697889,141.05,140.97,51.2118593]
["bitfinex-derivatives","SOLF0:USTF0",1750453051064,50.73697889,141.05,140.97,51.2118593]
["bitfinex-derivatives","SOLF0:USTF0",1750453051459,7.0918,141.0,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750453051760,42.55791959,141.05,140.97,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453051967,47.17811959,141.08,141.02,15.2693593]
["bitfinex-derivatives","SOLF0:USTF0",1750453053767,7.0895,141.05,141.02,15.2693593]
["bitfinex-derivatives","SOLF0:USTF0",1750453053968,47.17811959,141.08,141.02,8.1790593]
["bitfinex-derivatives","SOLF0:USTF0",1750453054363,7.0896,141.04,141.02,8.1790593]
["bitfinex-derivatives","SOLF0:USTF0",1750453056161,19.41717889,141.08,141.02,8.1790593]
["bitfinex-derivatives","SOLF0:USTF0",1750453056467,8.1790593,141.04,140.98,44.1190593]
["bitfinex-derivatives","SOLF0:USTF0",1750453056670,2.3477,141.03,140.98,44.1190593]
["bitfinex-derivatives","SOLF0:USTF0",1750453056868,7.0919,141.0,140.98,44.1190593]
["bitfinex-derivatives","SOLF0:USTF0",1750453057162,8.1790593,141.02,140.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750453057363,7.0923,140.99,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750453057564,8.1790593,141.02,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750453057965,7.0928,140.98,140.95,51.2128593]
["bitfinex-derivatives","SOLF0:USTF0",1750453058162,8.1790593,141.02,140.95,51.2128593]
["bitfinex-derivatives","SOLF0:USTF0",1750453058363,10.5953593,141.02,140.95,51.2128593]
["bitfinex-derivatives","SOLF0:USTF0",1750453059770,7.0928,140.98,140.95,51.2128593]
["bitfinex-derivatives","SOLF0:USTF0",1750453061672,7.0931,140.97,140.95,51.2128593]
["bitfinex-derivatives","SOLF0:USTF0",1750453061859,7.0931,140.97,140.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453062063,10.60349957,141.02,140.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453062264,7.093,140.98,140.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453062869,7.0931,140.97,140.95,43.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750453063269,7.0931,140.97,140.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453067777,7.0931,140.97,140.95,43.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750453069978,7.0931,140.97,140.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453071187,7.0936,140.96,140.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453073585,7.0933,140.97,140.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453073985,8.18719957,141.0,140.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453074781,7.0936,140.96,140.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453074985,7.0936,140.96,140.92,44.12719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453075387,7.0945,140.95,140.92,44.12719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453075681,7.0945,140.95,140.92,51.22259957]
["bitfinex-derivatives","SOLF0:USTF0",1750453076173,7.0945,140.95,140.92,43.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750453076371,7.0946,140.94,140.92,43.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750453076985,7.0945,140.95,140.92,43.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750453077385,8.18719957,140.98,140.92,43.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750453079488,7.0945,140.95,140.92,43.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750453080186,8.18719957,140.98,140.92,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453080579,2.3295,140.97,140.92,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453082386,7.0951,140.93,140.92,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750453083384,8.18719957,140.96,140.9,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453083588,8.18719957,140.96,140.89,49.54366422]
["bitfinex-derivatives","SOLF0:USTF0",1750453083589,8.18719957,140.96,140.89,44.04719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453083982,14.80511916,140.99,140.91,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453084179,44.04719957,141.0,140.93,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453084594,7.0938,140.96,140.93,15.28199957]
["bitfinex-derivatives","SOLF0:USTF0",1750453085088,7.0939,140.96,140.93,15.28199957]
["bitfinex-derivatives","SOLF0:USTF0",1750453086290,7.0939,140.96,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750453086486,7.0939,140.96,140.93,44.04719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453086782,7.0939,140.96,140.93,51.14199957]
["bitfinex-derivatives","SOLF0:USTF0",1750453087893,35.86,141.0,140.95,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453088686,7.0933,140.97,140.95,15.28119957]
["bitfinex-derivatives","SOLF0:USTF0",1750453088890,35.86,141.0,140.95,15.28119957]
["bitfinex-derivatives","SOLF0:USTF0",1750453089285,7.0927,140.98,140.95,15.28119957]
["bitfinex-derivatives","SOLF0:USTF0",1750453090490,7.0923,140.99,140.96,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750453091186,7.0929,140.98,140.96,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750453094202,7.0931,140.97,140.95,15.28109957]
["bitfinex-derivatives","SOLF0:USTF0",1750453094696,7.1929,141.02,140.95,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453094897,7.0925,140.99,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750453095396,7.0917,141.0,140.97,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453095595,42.47791959,141.03,140.99,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453095596,35.86,141.03,140.99,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453096301,7.0913,141.01,140.99,15.27909957]
["bitfinex-derivatives","SOLF0:USTF0",1750453096896,7.0908,141.02,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750453098005,52.94111916,141.06,140.95,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750453098308,8.18719957,141.04,140.98,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453098511,7.0915,141.01,140.98,15.27959957]
["bitfinex-derivatives","SOLF0:USTF0",1750453100402,8.18719957,141.04,140.98,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453100601,14.80511916,141.04,140.98,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453100803,6.61791959,141.04,140.98,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453101000,7.0919,141.0,140.98,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453101403,8.18719957,141.01,140.92,11.10967149]
["bitfinex-derivatives","SOLF0:USTF0",1750453101598,19.07895273,141.01,140.93,15.28199957]
["bitfinex-derivatives","SOLF0:USTF0",1750453101801,19.44681916,141.01,140.93,15.28199957]
["bitfinex-derivatives","SOLF0:USTF0",1750453102004,8.18719957,140.99,140.93,15.28199957]
["bitfinex-derivatives","SOLF0:USTF0",1750453102811,7.0938,140.96,140.93,15.28199957]
["bitfinex-derivatives","SOLF0:USTF0",1750453103611,6.61791959,141.0,140.93,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453103813,12.82889957,141.01,140.95,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453104114,4.6417,141.01,140.96,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750453104309,2.2197,141.01,140.96,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750453104613,2.2197,141.01,140.95,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453104804,7.0928,140.98,140.95,15.28099957]
["bitfinex-derivatives","SOLF0:USTF0",1750453105005,2.2197,141.01,140.95,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453105305,44.77981959,141.03,140.97,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453105511,38.1619,141.03,140.97,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453106312,7.0914,141.01,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750453106611,38.1619,141.03,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750453108012,7.0911,141.01,140.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750453114513,7.0911,141.01,140.99,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750453117215,38.1619,141.03,140.97,15.28009957]
["bitfinex-derivatives","SOLF0:USTF0",1750453117512,38.1619,141.03,140.97,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453117821,7.0914,141.01,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750453118521,7.0914,141.01,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750453122123,7.0914,141.01,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750453122323,7.0916,141.0,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750453130623,38.1619,141.03,140.96,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750453130824,35.86,141.03,140.96,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750453131029,35.86,141.03,140.99,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453131721,35.86,141.03,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750453132114,2.2803,141.05,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750453132323,7.0901,141.03,141.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750453133225,7.0901,141.03,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750453133418,10.46749957,141.05,140.96,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750453133619,8.18719957,141.03,140.94,16.94547106]
["bitfinex-derivatives","SOLF0:USTF0",1750453133819,38.2557,141.02,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750453134317,2.4439,141.01,140.94,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453134519,10.63109957,141.01,140.94,15.28159957]
["bitfinex-derivatives","SOLF0:USTF0",1750453134722,7.0933,140.97,140.94,15.28159957]
["bitfinex-derivatives","SOLF0:USTF0",1750453136520,2.2385,141.0,140.91,8.75827149]
["bitfinex-derivatives","SOLF0:USTF0",1750453136728,8.18719957,140.97,140.9,44.02719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453137327,8.18719957,140.97,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750453137520,8.18719957,140.97,140.9,44.02719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453137723,2.286,140.96,140.9,44.02719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453138118,7.0953,140.93,140.9,51.12349957]
["bitfinex-derivatives","SOLF0:USTF0",1750453139830,7.0948,140.94,140.91,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750453140223,2.286,140.96,140.91,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750453141130,7.0951,140.93,140.9,51.12349957]
["bitfinex-derivatives","SOLF0:USTF0",1750453142232,7.0951,140.93,140.9,15.28349957]
["bitfinex-derivatives","SOLF0:USTF0",1750453142431,7.0956,140.92,140.89,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750453142734,8.18719957,140.93,140.86,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453143025,6.61791959,140.98,140.92,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453143229,6.61791959,141.0,140.95,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453143424,7.0929,140.98,140.95,8.18719957]
["bitfinex-derivatives","SOLF0:USTF0",1750453143625,7.0929,140.98,140.95,15.28099957]
["bitfinex-derivatives","SOLF0:USTF0",1750453145231,44.04711602,141.02,140.95,8.18711602]
["bitfinex-derivatives","SOLF0:USTF0",1750453145433,50.66503561,141.02,140.93,8.18711602]
["bitfinex-derivatives","SOLF0:USTF0",1750453145637,8.18711602,141.0,140.93,8.18711602]
["bitfinex-derivatives","SOLF0:USTF0",1750453145838,7.0938,140.96,140.93,15.28191602]
["bitfinex-derivatives","SOLF0:USTF0",1750453149537,7.0938,140.96,140.93,15.28395959]
["bitfinex-derivatives","SOLF0:USTF0",1750453150342,7.0938,140.96,140.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750453150926,7.0938,140.96,140.93,15.28395959]
["bitfinex-derivatives","SOLF0:USTF0",1750453153645,7.0941,140.95,140.93,15.28395959]
["bitfinex-derivatives","SOLF0:USTF0",1750453156136,7.0938,140.96,140.93,15.28395959]
["bitfinex-derivatives","SOLF0:USTF0",1750453157443,38.2537,140.99,140.92,8.18915959]
["bitfinex-derivatives","SOLF0:USTF0",1750453157644,38.2537,140.99,140.94,8.18915959]
["bitfinex-derivatives","SOLF0:USTF0",1750453158843,7.0938,140.96,140.94,15.28365959]
["bitfinex-derivatives","SOLF0:USTF0",1750453159032,38.2537,140.99,140.91,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750453159236,7.0946,140.94,140.91,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750453159435,2.2289,140.98,140.91,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750453159836,7.0948,140.94,140.91,42.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750453160848,7.0951,140.93,140.91,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750453161144,2.2099,140.97,140.91,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750453162052,7.0954,140.93,140.91,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750453164738,7.0956,140.92,140.9,15.2888846]
["bitfinex-derivatives","SOLF0:USTF0",1750453165154,10.4024846,140.97,140.9,15.2888846]
["bitfinex-derivatives","SOLF0:USTF0",1750453165446,7.0954,140.93,140.9,15.2888846]
["bitfinex-derivatives","SOLF0:USTF0",1750453165945,7.0948,140.94,140.91,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750453167050,7.0951,140.93,140.91,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750453167453,7.0951,140.93,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750453167749,7.0951,140.93,140.91,8.1925846]
["bitfinex-derivatives","SOLF0:USTF0",1750453169057,7.0951,140.93,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750453169260,7.0951,140.93,140.9,15.2889846]
["bitfinex-derivatives","SOLF0:USTF0",1750453170354,8.1925846,140.96,140.89,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750453170756,8.1925846,140.96,140.88,44.0525846]
["bitfinex-derivatives","SOLF0:USTF0",1750453171460,8.1925846,140.94,140.88,44.0525846]
["bitfinex-derivatives","SOLF0:USTF0",1750453171754,8.19925863,140.91,140.85,6.5816455]
["bitfinex-derivatives","SOLF0:USTF0",1750453171965,8.19925863,140.91,140.83,8.75827149]
["bitfinex-derivatives","SOLF0:USTF0",1750453171966,7.0986,140.86,140.84,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750453172166,4.7716,140.9,140.83,8.19925863]
["bitfinex-derivatives","SOLF0:USTF0",1750453172558,7.0976,140.88,140.85,8.19925863]
["bitfinex-derivatives","SOLF0:USTF0",1750453172859,4.7716,140.9,140.85,8.19925863]
["bitfinex-derivatives","SOLF0:USTF0",1750453173161,7.0981,140.87,140.84,15.29865863]
["bitfinex-derivatives","SOLF0:USTF0",1750453174259,7.0981,140.87,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750453174963,7.0981,140.87,140.85,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750453175164,7.0981,140.87,140.83,8.19925863]
["bitfinex-derivatives","SOLF0:USTF0",1750453175566,7.0981,140.87,140.85,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750453178966,7.0989,140.86,140.83,8.19925863]
["bitfinex-derivatives","SOLF0:USTF0",1750453179667,7.0989,140.86,140.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750453180054,4.7716,140.9,140.84,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453180263,38.2108,140.93,140.87,15.29820951]
["bitfinex-derivatives","SOLF0:USTF0",1750453180459,38.2108,140.93,140.87,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453180664,38.2108,140.93,140.89,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750453181058,38.2108,140.93,140.89,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453181255,7.0957,140.92,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750453181859,7.0952,140.93,140.89,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453182473,7.0956,140.92,140.9,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750453182765,4.613,140.95,140.89,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453183065,2.344,140.95,140.91,15.29610951]
["bitfinex-derivatives","SOLF0:USTF0",1750453183270,2.344,140.95,140.91,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453183857,2.344,140.95,140.89,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453184065,2.344,140.95,140.91,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453184266,35.86,140.96,140.91,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453184862,7.0948,140.94,140.91,15.29610951]
["bitfinex-derivatives","SOLF0:USTF0",1750453186270,7.0942,140.95,140.91,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453186765,7.0942,140.95,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750453188268,40.3471,140.98,140.94,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750453188767,7.0934,140.97,140.94,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750453189668,40.3471,140.98,140.93,15.29520951]
["bitfinex-derivatives","SOLF0:USTF0",1750453190065,7.0943,140.95,140.93,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453190265,40.3471,140.98,140.93,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453190769,40.3471,140.98,140.93,15.29540951]
["bitfinex-derivatives","SOLF0:USTF0",1750453191075,7.0939,140.96,140.93,15.29540951]
["bitfinex-derivatives","SOLF0:USTF0",1750453191274,40.3471,140.98,140.93,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453191574,7.0942,140.95,140.93,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453192275,7.0941,140.95,140.93,15.29510951]
["bitfinex-derivatives","SOLF0:USTF0",1750453192472,38.0719,140.98,140.93,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453192776,35.84,140.98,140.93,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453193175,7.0938,140.96,140.94,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750453193381,7.0938,140.96,140.93,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453193874,7.0942,140.95,140.93,15.29500951]
["bitfinex-derivatives","SOLF0:USTF0",1750453194378,7.0938,140.96,140.93,15.29500951]
["bitfinex-derivatives","SOLF0:USTF0",1750453196271,7.0938,140.96,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750453196467,7.0932,140.97,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750453197072,7.0936,140.96,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750453199176,7.0933,140.97,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750453199377,7.0933,140.97,140.95,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453199568,7.0936,140.96,140.95,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453201374,7.0932,140.97,140.95,15.29450951]
["bitfinex-derivatives","SOLF0:USTF0",1750453201975,7.0936,140.96,140.94,15.29480951]
["bitfinex-derivatives","SOLF0:USTF0",1750453203783,7.0936,140.96,140.94,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453204287,7.0936,140.96,140.94,15.29490951]
["bitfinex-derivatives","SOLF0:USTF0",1750453204478,7.0936,140.96,140.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750453204674,7.0936,140.96,140.94,15.29490951]
["bitfinex-derivatives","SOLF0:USTF0",1750453205388,35.84,140.98,140.94,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453205782,7.0941,140.95,140.94,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453205980,35.84,140.98,140.91,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453206380,35.84,140.98,140.95,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453206581,6.61791959,141.03,140.97,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453206784,6.61791959,141.03,140.91,8.20040951]
["bitfinex-derivatives","SOLF0:USTF0",1750453206785,7.0903,141.03,141.01,8.18019507]
["bitfinex-derivatives","SOLF0:USTF0",1750453206975,19.07829546,141.06,140.99,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453207181,10.89872379,141.05,140.99,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453207380,7.0915,141.0,140.99,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453209583,7.092,140.99,140.98,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750453209782,8.17957167,141.03,140.98,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750453209979,2.2734,141.02,140.96,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453210287,7.0921,140.99,140.97,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750453210887,7.0921,140.99,140.96,15.27287167]
["bitfinex-derivatives","SOLF0:USTF0",1750453213787,7.0926,140.98,140.96,15.27287167]
["bitfinex-derivatives","SOLF0:USTF0",1750453214289,7.0926,140.98,140.95,43.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750453214495,2.2734,141.02,140.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750453214496,7.0934,140.97,140.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750453215184,7.0936,140.96,140.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750453217485,8.17957167,140.99,140.92,10.49207167]
["bitfinex-derivatives","SOLF0:USTF0",1750453217486,7.0951,140.93,140.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750453217877,7.0947,140.94,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750453220095,7.0947,140.94,140.92,15.27507167]
["bitfinex-derivatives","SOLF0:USTF0",1750453221788,138.3479303,141.01,140.92,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453221989,35.98,141.0,140.89,44.82516593]
["bitfinex-derivatives","SOLF0:USTF0",1750453222298,44.15957167,141.0,140.93,15.27457167]
["bitfinex-derivatives","SOLF0:USTF0",1750453222496,44.15957167,141.0,140.93,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750453222994,7.0944,140.95,140.92,15.27497167]
["bitfinex-derivatives","SOLF0:USTF0",1750453224092,8.17957167,140.98,140.92,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453224892,2.3965,140.97,140.9,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453225086,4.6622,140.97,140.9,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453225283,7.0959,140.92,140.9,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453225478,46.49357167,140.96,140.9,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453225890,7.0953,140.93,140.9,15.27577167]
["bitfinex-derivatives","SOLF0:USTF0",1750453226097,46.49357167,140.96,140.9,15.27577167]
["bitfinex-derivatives","SOLF0:USTF0",1750453226287,7.0957,140.92,140.9,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453227487,7.0957,140.92,140.9,15.27597167]
["bitfinex-derivatives","SOLF0:USTF0",1750453227893,7.0957,140.92,140.9,8.17957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453228598,46.49357167,140.96,140.89,44.15957167]
["bitfinex-derivatives","SOLF0:USTF0",1750453228900,46.49357167,140.96,140.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750453229091,7.0963,140.91,140.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750453230488,46.49357167,140.96,140.86,38.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750453230489,8.19525939,140.95,140.86,38.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750453230696,8.19525939,140.93,140.86,44.17525939]
["bitfinex-derivatives","SOLF0:USTF0",1750453230895,38.2883,140.92,140.86,44.17525939]
["bitfinex-derivatives","SOLF0:USTF0",1750453231201,40.534,140.92,140.86,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750453231885,7.0981,140.88,140.86,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750453234201,7.0981,140.87,140.86,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750453234601,7.0981,140.87,140.85,8.19525939]
["bitfinex-derivatives","SOLF0:USTF0",1750453234901,14.81317898,140.96,140.85,8.19525939]
["bitfinex-derivatives","SOLF0:USTF0",1750453235104,36.14,140.95,140.89,8.19525939]
["bitfinex-derivatives","SOLF0:USTF0",1750453235295,7.0968,140.9,140.88,8.19525939]
["bitfinex-derivatives","SOLF0:USTF0",1750453235998,8.19525939,140.92,140.85,6.5953225]
["bitfinex-derivatives","SOLF0:USTF0",1750453236185,40.9544,140.91,140.84,44.33525939]
["bitfinex-derivatives","SOLF0:USTF0",1750453236602,40.9544,140.91,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750453236603,7.0981,140.88,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750453236803,40.9544,140.91,140.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750453237102,43.2766,140.91,140.84,44.33525939]
["bitfinex-derivatives","SOLF0:USTF0",1750453237305,7.0983,140.87,140.84,51.43445939]
["bitfinex-derivatives","SOLF0:USTF0",1750453238001,7.0983,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750453238298,43.2766,140.91,140.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750453238504,43.2766,140.91,140.86,8.19525939]
["bitfinex-derivatives","SOLF0:USTF0",1750453239708,7.0978,140.88,140.86,15.29355939]
["bitfinex-derivatives","SOLF0:USTF0",1750453240497,7.0978,140.88,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750453241106,7.0978,140.88,140.85,15.29405939]
["bitfinex-derivatives","SOLF0:USTF0",1750453243506,7.0978,140.88,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750453243709,7.0978,140.88,140.85,15.29405939]
["bitfinex-derivatives","SOLF0:USTF0",1750453244809,7.0978,140.88,140.86,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453245009,7.0983,140.87,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750453245215,7.0983,140.87,140.85,15.29690827]
["bitfinex-derivatives","SOLF0:USTF0",1750453246003,8.19810827,140.9,140.84,44.33810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453246198,8.19810827,140.9,140.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750453246607,8.19810827,140.9,140.83,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453246800,8.19810827,140.88,140.81,44.33810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453247502,7.1002,140.83,140.81,51.43900827]
["bitfinex-derivatives","SOLF0:USTF0",1750453249306,36.14,140.87,140.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750453249702,7.1002,140.83,140.81,43.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750453249907,7.1002,140.83,140.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750453250308,36.14,140.87,140.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750453250505,10.61940827,140.86,140.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750453250706,15.30630827,140.86,140.78,44.35810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453251012,7.1017,140.8,140.78,51.46050827]
["bitfinex-derivatives","SOLF0:USTF0",1750453251219,8.19810827,140.84,140.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750453251406,7.1082,140.86,140.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750453251608,8.19810827,140.85,140.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750453251810,7.1016,140.8,140.78,43.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750453252314,7.1016,140.8,140.78,51.46040827]
["bitfinex-derivatives","SOLF0:USTF0",1750453252708,7.1016,140.8,140.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750453252908,7.1016,140.8,140.78,44.35810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453253218,7.1021,140.79,140.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750453253403,44.35810827,140.83,140.76,15.30150827]
["bitfinex-derivatives","SOLF0:USTF0",1750453253814,44.35810827,140.83,140.75,43.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750453254013,44.35810827,140.83,140.75,51.46200827]
["bitfinex-derivatives","SOLF0:USTF0",1750453254210,7.1029,140.78,140.75,51.46200827]
["bitfinex-derivatives","SOLF0:USTF0",1750453255015,7.1029,140.78,140.75,43.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750453255219,7.1033,140.77,140.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750453255419,8.19810827,140.81,140.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750453255726,7.1029,140.78,140.75,43.264]
["bitfinex-derivatives","SOLF0:USTF0",1750453256020,36.16,140.83,140.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750453256323,8.19810827,140.82,140.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750453257224,7.1027,140.78,140.75,51.46190827]
["bitfinex-derivatives","SOLF0:USTF0",1750453257523,7.1027,140.78,140.75,44.35810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453257723,7.1025,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750453258818,7.1026,140.78,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750453259024,36.16,140.83,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750453259322,7.1022,140.79,140.76,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453259522,44.35810827,140.83,140.73,615.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750453259713,44.35810827,140.83,140.75,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453260619,8.19810827,140.81,140.73,621.33810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453260829,7.1434,140.8,140.73,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453261211,7.1434,140.8,140.68,8.91183539]
["bitfinex-derivatives","SOLF0:USTF0",1750453261212,8.19810827,140.77,140.68,8.91183539]
["bitfinex-derivatives","SOLF0:USTF0",1750453261418,36.18,140.79,140.71,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453261714,36.18,140.79,140.73,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453262926,7.104,140.76,140.73,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453263821,7.1042,140.75,140.72,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453264321,7.1046,140.75,140.71,15.30390827]
["bitfinex-derivatives","SOLF0:USTF0",1750453265026,7.1047,140.74,140.71,15.30390827]
["bitfinex-derivatives","SOLF0:USTF0",1750453265229,44.37810827,140.79,140.73,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453265723,7.1043,140.75,140.73,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453266624,7.1043,140.75,140.73,15.30320827]
["bitfinex-derivatives","SOLF0:USTF0",1750453267327,44.37810827,140.79,140.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453267534,44.37810827,140.79,140.72,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453267826,7.1048,140.74,140.72,15.30360827]
["bitfinex-derivatives","SOLF0:USTF0",1750453268432,7.1044,140.75,140.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750453269122,7.1044,140.75,140.72,15.30350827]
["bitfinex-derivatives","SOLF0:USTF0",1750453269325,7.1044,140.75,140.72,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453270122,7.1044,140.75,140.73,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750453270526,7.1047,140.74,140.72,15.30350827]
["bitfinex-derivatives","SOLF0:USTF0",1750453270726,7.1047,140.74,140.72,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453271119,7.1051,140.73,140.72,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453271319,7.1051,140.73,140.7,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453271521,8.19810827,140.77,140.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453271725,8.19810827,140.75,140.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453272228,46.05810827,140.75,140.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453273326,7.1064,140.71,140.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453273719,46.05810827,140.75,140.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453273921,7.1059,140.72,140.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453274419,7.1062,140.71,140.69,43.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750453276032,7.1067,140.7,140.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453278629,7.1064,140.71,140.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453278931,7.1064,140.71,140.69,43.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750453280825,2.3686,140.74,140.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453281834,7.1059,140.72,140.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750453282133,7.1064,140.71,140.69,43.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750453282630,10.56670827,140.74,140.67,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453282824,7.1069,140.7,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750453284236,7.1064,140.71,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750453284530,10.56670827,140.74,140.67,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453284729,10.56670827,140.74,140.66,651.32]
["bitfinex-derivatives","SOLF0:USTF0",1750453285031,12.93990827,140.74,140.67,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453285234,7.1069,140.7,140.67,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453285438,7.1069,140.7,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750453286635,4.7418,140.74,140.69,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453287139,7.1064,140.71,140.69,15.30500827]
["bitfinex-derivatives","SOLF0:USTF0",1750453288634,7.1067,140.7,140.66,651.32]
["bitfinex-derivatives","SOLF0:USTF0",1750453288842,12.93990827,140.74,140.67,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453289538,12.93990827,140.74,140.67,15.30590827]
["bitfinex-derivatives","SOLF0:USTF0",1750453290234,7.1072,140.69,140.67,15.30590827]
["bitfinex-derivatives","SOLF0:USTF0",1750453291240,7.1069,140.7,140.67,15.30590827]
["bitfinex-derivatives","SOLF0:USTF0",1750453292443,7.1069,140.7,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750453292647,4.7418,140.74,140.69,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453294843,7.1067,140.7,140.69,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453295835,7.1064,140.71,140.69,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453296034,4.7418,140.74,140.69,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453296647,7.1066,140.71,140.69,8.19810827]
["bitfinex-derivatives","SOLF0:USTF0",1750453300244,4.7418,140.74,140.67,13.70810557]
["bitfinex-derivatives","SOLF0:USTF0",1750453300452,8.19810827,140.73,140.67,13.70810557]
["bitfinex-derivatives","SOLF0:USTF0",1750453300749,7.1071,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750453301449,7.1071,140.7,140.67,13.70810557]
["bitfinex-derivatives","SOLF0:USTF0",1750453301749,7.1071,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750453302252,7.1072,140.69,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750453302444,7.1072,140.69,140.67,13.70810557]
["bitfinex-derivatives","SOLF0:USTF0",1750453306958,7.1072,140.69,140.68,5.26051933]
["bitfinex-derivatives","SOLF0:USTF0",1750453308347,4.7418,140.74,140.67,11.8607249]
["bitfinex-derivatives","SOLF0:USTF0",1750453308550,5.26051933,140.71,140.67,11.8607249]
["bitfinex-derivatives","SOLF0:USTF0",1750453309257,7.1074,140.69,140.67,18.9689249]
["bitfinex-derivatives","SOLF0:USTF0",1750453309462,4.7418,140.74,140.67,6.60020557]
["bitfinex-derivatives","SOLF0:USTF0",1750453309757,4.7418,140.74,140.66,49.7207249]
["bitfinex-derivatives","SOLF0:USTF0",1750453309758,5.26051933,140.7,140.66,49.7207249]
["bitfinex-derivatives","SOLF0:USTF0",1750453310657,7.108,140.68,140.66,49.7207249]
["bitfinex-derivatives","SOLF0:USTF0",1750453311153,7.108,140.68,140.66,56.8293249]
["bitfinex-derivatives","SOLF0:USTF0",1750453311357,7.108,140.68,140.67,11.8607249]
["bitfinex-derivatives","SOLF0:USTF0",1750453312555,7.1068,140.7,140.67,18.9689249]
["bitfinex-derivatives","SOLF0:USTF0",1750453312754,5.26051933,140.71,140.67,18.9689249]
["bitfinex-derivatives","SOLF0:USTF0",1750453314559,5.26051933,140.72,140.68,12.36791933]
["bitfinex-derivatives","SOLF0:USTF0",1750453314762,5.26051933,140.73,140.69,5.26051933]
["bitfinex-derivatives","SOLF0:USTF0",1750453315262,7.1066,140.71,140.69,5.26051933]
["bitfinex-derivatives","SOLF0:USTF0",1750453316363,7.1067,140.7,140.69,5.26051933]
["bitfinex-derivatives","SOLF0:USTF0",1750453318667,7.1067,140.7,140.68,13.70760557]
["bitfinex-derivatives","SOLF0:USTF0",1750453318964,7.1067,140.7,140.69,5.26051933]
["bitfinex-derivatives","SOLF0:USTF0",1750453321863,11.83293831,140.8,140.69,12.36051933]
["bitfinex-derivatives","SOLF0:USTF0",1750453322066,9.53552752,140.8,140.77,5.26051933]
["bitfinex-derivatives","SOLF0:USTF0",1750453322266,7.1026,140.78,140.77,5.26051933]
["bitfinex-derivatives","SOLF0:USTF0",1750453323364,5.26051933,140.79,140.74,6.6485933]
["bitfinex-derivatives","SOLF0:USTF0",1750453323566,5.26051933,140.79,140.76,5.26051933]
["bitfinex-derivatives","SOLF0:USTF0",1750453323771,5.26051933,140.79,140.75,5.26051933]
["bitfinex-derivatives","SOLF0:USTF0",1750453323970,7.1034,140.77,140.76,5.26051933]
["bitfinex-derivatives","SOLF0:USTF0",1750453324963,7.1034,140.77,140.74,15.31547665]
["bitfinex-derivatives","SOLF0:USTF0",1750453330085,166.37702084,140.81,140.74,15.31547665]
["bitfinex-derivatives","SOLF0:USTF0",1750453330786,7.1036,140.77,140.74,15.31547665]
["bitfinex-derivatives","SOLF0:USTF0",1750453331483,7.1036,140.77,140.74,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453331685,7.1036,140.77,140.74,15.31547665]
["bitfinex-derivatives","SOLF0:USTF0",1750453332985,7.1037,140.76,140.74,15.31547665]
["bitfinex-derivatives","SOLF0:USTF0",1750453335383,8.21107665,140.79,140.71,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453335587,8.21107665,140.77,140.7,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750453335788,7.1061,140.71,140.7,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750453336087,8.21107665,140.75,140.69,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453336290,7.1075,140.69,140.66,43.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750453338386,7.1078,140.68,140.66,43.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750453338589,45.03107665,140.73,140.66,43.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750453338888,7.1076,140.69,140.66,43.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750453339785,7.1078,140.68,140.66,43.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750453340593,7.1078,140.68,140.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750453340985,45.03107665,140.73,140.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750453341189,45.03107665,140.73,140.66,43.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750453341696,7.1075,140.69,140.66,43.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750453342088,45.03107665,140.73,140.66,43.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750453342489,45.03107665,140.73,140.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750453343196,7.108,140.68,140.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750453343397,7.108,140.68,140.66,43.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750453347200,7.108,140.68,140.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750453347394,7.1082,140.67,140.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750453348904,7.1079,140.68,140.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750453349204,8.21107665,140.71,140.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750453350003,7.1081,140.68,140.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750453351301,36.82,140.73,140.67,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453351501,2.3667,140.76,140.72,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453351702,7.1039,140.76,140.74,15.31547665]
["bitfinex-derivatives","SOLF0:USTF0",1750453351903,41.5675,140.8,140.74,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453351904,43.9707,140.8,140.74,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453352108,8.21107665,140.79,140.72,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453352411,8.21107665,140.77,140.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750453352904,7.1057,140.72,140.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750453358909,7.1057,140.72,140.7,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453359714,7.1057,140.72,140.7,15.31777665]
["bitfinex-derivatives","SOLF0:USTF0",1750453362112,7.1053,140.73,140.7,15.31777665]
["bitfinex-derivatives","SOLF0:USTF0",1750453362409,8.21107665,140.78,140.7,15.31777665]
["bitfinex-derivatives","SOLF0:USTF0",1750453363713,7.1059,140.72,140.7,15.31777665]
["bitfinex-derivatives","SOLF0:USTF0",1750453365213,7.1059,140.72,140.7,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453366114,7.1059,140.72,140.7,15.31767665]
["bitfinex-derivatives","SOLF0:USTF0",1750453366409,7.1062,140.71,140.7,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453370712,7.1059,140.72,140.7,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453371115,4.6218,140.75,140.7,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453371511,4.6218,140.75,140.7,15.31767665]
["bitfinex-derivatives","SOLF0:USTF0",1750453371711,4.6218,140.75,140.7,8.21107665]
["bitfinex-derivatives","SOLF0:USTF0",1750453372123,7.1061,140.72,140.7,15.31777665]
["bitfinex-derivatives","SOLF0:USTF0",1750453373714,7.1061,140.72,140.7,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750453373923,7.1061,140.72,140.7,15.31777665]
["bitfinex-derivatives","SOLF0:USTF0",1750453376826,7.1061,140.72,140.71,5.25813765]
["bitfinex-derivatives","SOLF0:USTF0",1750453386735,7.1057,140.72,140.71,5.25855757]
["bitfinex-derivatives","SOLF0:USTF0",1750453391631,7.1064,140.71,140.69,50.11854716]
["bitfinex-derivatives","SOLF0:USTF0",1750453391934,5.25855757,140.7,140.67,5.25855757]
["bitfinex-derivatives","SOLF0:USTF0",1750453392136,5.26174936,140.7,140.66,48.13339652]
["bitfinex-derivatives","SOLF0:USTF0",1750453392530,13.5074444,140.75,140.68,5.26174936]
["bitfinex-derivatives","SOLF0:USTF0",1750453392731,7.1046,140.74,140.72,5.25970439]
["bitfinex-derivatives","SOLF0:USTF0",1750453392944,12.22190439,140.75,140.72,5.25970439]
["bitfinex-derivatives","SOLF0:USTF0",1750453393142,6.9622,140.75,140.72,5.25970439]
["bitfinex-derivatives","SOLF0:USTF0",1750453393338,7.1051,140.73,140.72,5.25970439]
["bitfinex-derivatives","SOLF0:USTF0",1750453393539,7.1051,140.73,140.71,5.25970439]
["bitfinex-derivatives","SOLF0:USTF0",1750453393840,5.25970439,140.74,140.71,5.25970439]
["bitfinex-derivatives","SOLF0:USTF0",1750453394226,5.25970439,140.73,140.69,6.61164716]
["bitfinex-derivatives","SOLF0:USTF0",1750453394438,5.25970439,140.7,140.67,6.61164716]
["bitfinex-derivatives","SOLF0:USTF0",1750453394637,5.25970439,140.7,140.67,5.25970439]
["bitfinex-derivatives","SOLF0:USTF0",1750453394826,5.25970439,140.71,140.67,5.25970439]
["bitfinex-derivatives","SOLF0:USTF0",1750453395030,5.2614516,140.71,140.67,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453395440,7.1072,140.69,140.67,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453396546,7.1068,140.7,140.67,12.3694516]
["bitfinex-derivatives","SOLF0:USTF0",1750453397943,7.1072,140.69,140.67,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453399450,7.1072,140.69,140.66,50.01400107]
["bitfinex-derivatives","SOLF0:USTF0",1750453399655,7.1072,140.69,140.67,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453400060,7.1072,140.69,140.66,43.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750453400357,7.1077,140.68,140.67,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453401261,7.1077,140.68,140.66,41.5214516]
["bitfinex-derivatives","SOLF0:USTF0",1750453401954,7.1077,140.68,140.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750453402154,7.1077,140.68,140.66,41.5214516]
["bitfinex-derivatives","SOLF0:USTF0",1750453402355,5.2614516,140.67,140.64,6.64560107]
["bitfinex-derivatives","SOLF0:USTF0",1750453402553,5.2614516,140.66,140.63,11.90705267]
["bitfinex-derivatives","SOLF0:USTF0",1750453402752,7.1101,140.64,140.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750453402951,7.1101,140.64,140.62,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453403259,5.2614516,140.65,140.62,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453403559,2.4018,140.67,140.59,41.5214516]
["bitfinex-derivatives","SOLF0:USTF0",1750453403560,5.2614516,140.63,140.59,41.5214516]
["bitfinex-derivatives","SOLF0:USTF0",1750453403761,5.2614516,140.63,140.6,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453403966,5.2614516,140.63,140.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750453404155,5.2614516,140.64,140.59,41.5214516]
["bitfinex-derivatives","SOLF0:USTF0",1750453404356,5.2614516,140.64,140.6,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453404558,5.2614516,140.64,140.59,43.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750453404761,5.2614516,140.64,140.59,41.5214516]
["bitfinex-derivatives","SOLF0:USTF0",1750453405168,7.1113,140.61,140.59,41.5214516]
["bitfinex-derivatives","SOLF0:USTF0",1750453405354,5.2614516,140.64,140.6,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453405861,7.1111,140.62,140.6,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453406065,5.2614516,140.64,140.59,43.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750453406262,7.111,140.62,140.6,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453406458,5.2614516,140.64,140.6,5.2614516]
["bitfinex-derivatives","SOLF0:USTF0",1750453406663,5.2614516,140.64,140.59,41.5214516]
["bitfinex-derivatives","SOLF0:USTF0",1750453406857,4.6027,140.69,140.62,8.2265774]
["bitfinex-derivatives","SOLF0:USTF0",1750453407049,4.6027,140.69,140.64,8.2265774]
["bitfinex-derivatives","SOLF0:USTF0",1750453407557,7.1077,140.68,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750453409363,7.1082,140.67,140.64,15.3360774]
["bitfinex-derivatives","SOLF0:USTF0",1750453410457,7.1082,140.67,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750453410651,7.1082,140.67,140.64,15.3360774]
["bitfinex-derivatives","SOLF0:USTF0",1750453411758,7.1082,140.67,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750453411958,7.1082,140.67,140.64,15.3360774]
["bitfinex-derivatives","SOLF0:USTF0",1750453413068,7.1082,140.67,140.65,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750453413250,7.1082,140.67,140.64,8.2226183]
["bitfinex-derivatives","SOLF0:USTF0",1750453413866,40.8627,140.69,140.61,6.64560107]
["bitfinex-derivatives","SOLF0:USTF0",1750453414065,8.2226183,140.66,140.57,8.90600107]
["bitfinex-derivatives","SOLF0:USTF0",1750453414255,36.26,140.66,140.61,8.2226183]
["bitfinex-derivatives","SOLF0:USTF0",1750453414459,38.6276,140.69,140.65,8.2226183]
["bitfinex-derivatives","SOLF0:USTF0",1750453414655,36.28,140.69,140.67,8.2226183]
["bitfinex-derivatives","SOLF0:USTF0",1750453414958,8.22000291,140.71,140.62,6.64560107]
["bitfinex-derivatives","SOLF0:USTF0",1750453415158,36.28,140.72,140.65,8.22395136]
["bitfinex-derivatives","SOLF0:USTF0",1750453415464,7.1074,140.69,140.67,8.22395136]
["bitfinex-derivatives","SOLF0:USTF0",1750453415854,36.28,140.72,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750453416054,36.28,140.72,140.66,15.33245136]
["bitfinex-derivatives","SOLF0:USTF0",1750453416253,7.1077,140.68,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750453416858,7.1074,140.69,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750453417266,44.50395136,140.72,140.65,15.33295136]
["bitfinex-derivatives","SOLF0:USTF0",1750453418063,44.50395136,140.72,140.65,8.22395136]
["bitfinex-derivatives","SOLF0:USTF0",1750453418368,8.22395136,140.7,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750453418565,8.22395136,140.7,140.63,15.33405136]
["bitfinex-derivatives","SOLF0:USTF0",1750453419068,7.1087,140.66,140.63,15.33405136]
["bitfinex-derivatives","SOLF0:USTF0",1750453419966,7.1087,140.66,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750453420567,7.1087,140.66,140.63,15.33395136]
["bitfinex-derivatives","SOLF0:USTF0",1750453420767,7.1095,140.65,140.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750453420962,44.50165891,140.72,140.64,8.22165891]
["bitfinex-derivatives","SOLF0:USTF0",1750453421269,44.50165891,140.72,140.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750453421270,44.50165891,140.72,140.66,8.22165891]
["bitfinex-derivatives","SOLF0:USTF0",1750453421569,7.1075,140.69,140.66,15.32995891]
["bitfinex-derivatives","SOLF0:USTF0",1750453421962,7.1075,140.69,140.66,8.22165891]
["bitfinex-derivatives","SOLF0:USTF0",1750453422163,7.1075,140.69,140.66,15.33005891]
["bitfinex-derivatives","SOLF0:USTF0",1750453424768,7.1077,140.68,140.66,15.33005891]
["bitfinex-derivatives","SOLF0:USTF0",1750453424978,7.1077,140.68,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453426082,7.1073,140.69,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453426677,7.1078,140.68,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453426977,44.50052145,140.72,140.65,15.32922145]
["bitfinex-derivatives","SOLF0:USTF0",1750453427160,7.108,140.68,140.65,15.32922145]
["bitfinex-derivatives","SOLF0:USTF0",1750453427567,44.50052145,140.72,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750453427770,7.1085,140.67,140.64,15.33002145]
["bitfinex-derivatives","SOLF0:USTF0",1750453428071,8.22052145,140.7,140.64,15.33002145]
["bitfinex-derivatives","SOLF0:USTF0",1750453428272,7.1086,140.67,140.64,15.33002145]
["bitfinex-derivatives","SOLF0:USTF0",1750453429169,7.1086,140.67,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750453429378,7.1087,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750453429972,44.50052145,140.72,140.65,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453430376,7.1077,140.68,140.65,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453430577,7.1077,140.68,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453430776,44.50052145,140.72,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453431775,7.1077,140.68,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453435180,7.1074,140.69,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453435478,44.50052145,140.72,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453436368,7.1075,140.69,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453437273,7.1077,140.68,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453437972,7.1074,140.69,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453439077,7.1078,140.68,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453443078,44.50052145,140.72,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750453443378,36.28,140.72,140.66,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453443577,7.1075,140.69,140.66,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453443976,7.1075,140.69,140.67,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750453444578,7.1075,140.69,140.65,6.64560107]
["bitfinex-derivatives","SOLF0:USTF0",1750453444579,8.22052145,140.7,140.65,6.64560107]
["bitfinex-derivatives","SOLF0:USTF0",1750453444782,8.22052145,140.7,140.64,6.64560107]
["bitfinex-derivatives","SOLF0:USTF0",1750453445082,7.1085,140.67,140.64,6.64560107]
["bitfinex-derivatives","SOLF0:USTF0",1750453445379,7.1085,140.67,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750453446584,8.22052145,140.7,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750453447571,7.109,140.66,140.63,15.33042145]
["bitfinex-derivatives","SOLF0:USTF0",1750453447773,2.431,140.69,140.63,15.33042145]
["bitfinex-derivatives","SOLF0:USTF0",1750453447967,7.1098,140.64,140.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750453448175,8.22052145,140.66,140.59,51.46612252]
["bitfinex-derivatives","SOLF0:USTF0",1750453448478,8.22052145,140.66,140.59,43.24560107]
["bitfinex-derivatives","SOLF0:USTF0",1750453448672,8.22052145,140.66,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750453449178,7.111,140.62,140.59,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750453452086,7.11,140.64,140.61,21.97702252]
["bitfinex-derivatives","SOLF0:USTF0",1750453452284,8.22052145,140.66,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750453453580,7.1103,140.63,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750453454883,7.1107,140.62,140.6,13.75710107]
["bitfinex-derivatives","SOLF0:USTF0",1750453455181,8.22052145,140.66,140.6,13.75710107]
["bitfinex-derivatives","SOLF0:USTF0",1750453455480,7.1105,140.63,140.6,13.75710107]
["bitfinex-derivatives","SOLF0:USTF0",1750453456078,8.22052145,140.66,140.6,13.75710107]
["bitfinex-derivatives","SOLF0:USTF0",1750453456973,7.1107,140.63,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750453457374,8.22052145,140.66,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750453457571,7.1106,140.63,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750453457770,8.22052145,140.66,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750453458689,7.1108,140.62,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750453458990,7.1108,140.62,140.59,58.59812252]
["bitfinex-derivatives","SOLF0:USTF0",1750453459888,7.1108,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750453462890,2.431,140.69,140.61,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453463079,2.431,140.69,140.65,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453463690,7.1084,140.67,140.65,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453464395,7.1087,140.66,140.64,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750453464600,10.65152145,140.69,140.61,14.85120323]
["bitfinex-derivatives","SOLF0:USTF0",1750453464898,8.22052145,140.67,140.61,14.85120323]
["bitfinex-derivatives","SOLF0:USTF0",1750453465084,7.1101,140.64,140.61,21.96210323]
["bitfinex-derivatives","SOLF0:USTF0",1750453465392,8.22052145,140.67,140.61,21.96210323]
["bitfinex-derivatives","SOLF0:USTF0",1750453465586,7.1103,140.63,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750453466792,4.8517,140.69,140.62,44.84052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453467093,4.8517,140.69,140.64,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453467390,4.8517,140.69,140.64,15.32992145]
["bitfinex-derivatives","SOLF0:USTF0",1750453467591,4.8517,140.69,140.64,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453467795,7.1086,140.67,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750453468294,7.1086,140.67,140.64,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453468488,7.1087,140.66,140.64,15.33002145]
["bitfinex-derivatives","SOLF0:USTF0",1750453469095,7.1087,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750453469297,7.1087,140.66,140.64,15.33002145]
["bitfinex-derivatives","SOLF0:USTF0",1750453473685,7.1084,140.67,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750453474994,7.1084,140.67,140.64,15.32992145]
["bitfinex-derivatives","SOLF0:USTF0",1750453476291,7.1084,140.67,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750453480196,7.1087,140.66,140.64,15.32992145]
["bitfinex-derivatives","SOLF0:USTF0",1750453483999,7.1087,140.66,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750453484190,7.1087,140.66,140.64,15.33012145]
["bitfinex-derivatives","SOLF0:USTF0",1750453484388,4.8517,140.69,140.64,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453484797,7.1091,140.66,140.64,8.22052145]
["bitfinex-derivatives","SOLF0:USTF0",1750453485395,7.1091,140.66,140.63,21.96110323]
["bitfinex-derivatives","SOLF0:USTF0",1750453485803,7.1092,140.65,140.63,15.33042145]
["bitfinex-derivatives","SOLF0:USTF0",1750453486396,7.1092,140.65,140.63,21.96110323]
["bitfinex-derivatives","SOLF0:USTF0",1750453487303,7.1092,140.65,140.63,13.74058178]
["bitfinex-derivatives","SOLF0:USTF0",1750453487601,7.1092,140.65,140.63,21.96110323]
["bitfinex-derivatives","SOLF0:USTF0",1750453488802,6.60461929,140.73,140.63,23.07172468]
["bitfinex-derivatives","SOLF0:USTF0",1750453489103,8.21643698,140.74,140.66,14.84711876]
["bitfinex-derivatives","SOLF0:USTF0",1750453489303,7.1079,140.68,140.66,44.61643698]
["bitfinex-derivatives","SOLF0:USTF0",1750453489606,8.21643698,140.7,140.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750453489804,7.1082,140.67,140.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750453490106,8.21643698,140.7,140.64,13.74008178]
["bitfinex-derivatives","SOLF0:USTF0",1750453491609,2.2599,140.69,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750453491807,7.1087,140.67,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750453492511,7.1088,140.66,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750453493311,7.1092,140.65,140.63,58.35711876]
["bitfinex-derivatives","SOLF0:USTF0",1750453495212,4.5875,140.69,140.63,43.03068178]
["bitfinex-derivatives","SOLF0:USTF0",1750453495506,8.2244108,140.67,140.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750453497412,8.2244108,140.67,140.6,6.6401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453497613,8.2244108,140.65,140.6,6.6401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453498209,7.111,140.62,140.6,13.7518303]
["bitfinex-derivatives","SOLF0:USTF0",1750453498418,8.2244108,140.65,140.6,6.6401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453498715,8.2244108,140.65,140.59,43.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453498915,8.2244108,140.65,140.59,50.1520303]
["bitfinex-derivatives","SOLF0:USTF0",1750453499307,8.2244108,140.65,140.59,43.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453499308,7.1116,140.61,140.59,43.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453500215,7.1116,140.61,140.59,50.1523303]
["bitfinex-derivatives","SOLF0:USTF0",1750453500416,7.1117,140.6,140.59,43.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453500713,8.2244108,140.65,140.59,43.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453501019,7.1115,140.61,140.59,43.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453501514,7.1112,140.62,140.59,43.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453501715,7.1112,140.62,140.6,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453502316,7.1112,140.62,140.6,15.3360108]
["bitfinex-derivatives","SOLF0:USTF0",1750453502512,7.1104,140.63,140.6,15.3360108]
["bitfinex-derivatives","SOLF0:USTF0",1750453502718,8.2244108,140.66,140.6,15.3360108]
["bitfinex-derivatives","SOLF0:USTF0",1750453502911,8.2244108,140.66,140.6,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453503113,8.2244108,140.66,140.59,43.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453503114,8.2244108,140.64,140.59,43.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453503419,8.2244108,140.64,140.59,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750453503819,7.1115,140.61,140.59,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750453505323,7.1117,140.6,140.59,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750453506315,7.1117,140.6,140.57,6.6401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453507219,7.1124,140.59,140.57,13.7531303]
["bitfinex-derivatives","SOLF0:USTF0",1750453507618,44.6444108,140.64,140.58,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453507819,7.1116,140.61,140.58,15.3368108]
["bitfinex-derivatives","SOLF0:USTF0",1750453508415,7.1118,140.6,140.58,15.3368108]
["bitfinex-derivatives","SOLF0:USTF0",1750453509816,7.1115,140.61,140.58,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453510209,7.1118,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453511022,44.6444108,140.64,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453511023,7.1115,140.61,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453511222,44.6444108,140.64,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453512221,7.1115,140.61,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453513224,7.1118,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453513614,7.1118,140.6,140.57,15.3373108]
["bitfinex-derivatives","SOLF0:USTF0",1750453514424,44.6444108,140.64,140.56,50.1736303]
["bitfinex-derivatives","SOLF0:USTF0",1750453514722,8.2244108,140.58,140.53,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750453515118,7.1145,140.55,140.53,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750453515325,8.2244108,140.58,140.53,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750453515520,7.1144,140.55,140.53,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750453515918,8.2244108,140.58,140.53,43.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750453516231,8.2244108,140.59,140.53,43.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750453516520,7.114,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750453516719,8.2244108,140.59,140.53,44.5244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453517220,7.2245,140.63,140.53,44.5244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453517419,44.5244108,140.62,140.55,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453518123,7.113,140.58,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750453518321,7.2245,140.63,140.57,44.5244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453518718,7.2245,140.63,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453520227,7.1117,140.61,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453520426,7.2245,140.63,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453520621,7.1116,140.61,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453521225,7.1119,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453522329,7.1115,140.61,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453522530,7.2245,140.63,140.57,51.6374108]
["bitfinex-derivatives","SOLF0:USTF0",1750453523720,7.1119,140.6,140.57,51.6374108]
["bitfinex-derivatives","SOLF0:USTF0",1750453524828,15.4489108,140.63,140.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750453526234,7.1127,140.58,140.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750453527839,15.4489108,140.63,140.57,44.5244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453528634,7.1111,140.62,140.57,44.5244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453528945,2.3523,140.63,140.57,44.5244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453529545,7.1112,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750453530244,2.3523,140.63,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453531330,7.1118,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453532229,7.1124,140.59,140.57,51.6374108]
["bitfinex-derivatives","SOLF0:USTF0",1750453532425,2.3523,140.63,140.57,51.6374108]
["bitfinex-derivatives","SOLF0:USTF0",1750453532832,7.1123,140.59,140.57,51.6374108]
["bitfinex-derivatives","SOLF0:USTF0",1750453533228,7.1123,140.59,140.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750453533636,7.1127,140.58,140.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750453536645,2.3523,140.63,140.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750453537035,2.3523,140.63,140.58,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453537745,7.1118,140.6,140.58,15.3369108]
["bitfinex-derivatives","SOLF0:USTF0",1750453539245,7.1115,140.61,140.58,15.3369108]
["bitfinex-derivatives","SOLF0:USTF0",1750453539839,7.1118,140.6,140.58,15.3369108]
["bitfinex-derivatives","SOLF0:USTF0",1750453540445,7.1122,140.59,140.57,50.0532303]
["bitfinex-derivatives","SOLF0:USTF0",1750453540649,8.2244108,140.63,140.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750453541047,7.1127,140.58,140.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750453544740,7.1127,140.58,140.55,14.8645411]
["bitfinex-derivatives","SOLF0:USTF0",1750453545239,8.2244108,140.61,140.55,6.6401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453545648,10.6612108,140.61,140.55,6.6401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453546351,7.1137,140.56,140.55,6.6401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453546551,8.2244108,140.59,140.54,6.6401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453546855,7.1142,140.55,140.53,50.0151303]
["bitfinex-derivatives","SOLF0:USTF0",1750453547247,7.1147,140.54,140.53,42.9001303]
["bitfinex-derivatives","SOLF0:USTF0",1750453548248,7.1153,140.53,140.52,6.6401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453548448,8.2244108,140.55,140.5,6.6401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453549156,36.26,140.57,140.5,6.6401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453549356,10.4368108,140.56,140.49,58.2414411]
["bitfinex-derivatives","SOLF0:USTF0",1750453549558,7.116,140.52,140.49,58.2414411]
["bitfinex-derivatives","SOLF0:USTF0",1750453549758,7.116,140.52,140.5,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750453550150,7.116,140.52,140.49,51.1245411]
["bitfinex-derivatives","SOLF0:USTF0",1750453550351,15.1033108,140.56,140.5,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453550650,15.1033108,140.56,140.5,15.3409108]
["bitfinex-derivatives","SOLF0:USTF0",1750453550859,7.1156,140.53,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750453551050,7.1156,140.53,140.5,15.3409108]
["bitfinex-derivatives","SOLF0:USTF0",1750453551451,7.1158,140.52,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750453551953,7.1155,140.53,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750453552960,7.115,140.54,140.51,15.3406108]
["bitfinex-derivatives","SOLF0:USTF0",1750453554159,6.8789,140.56,140.51,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453554160,7.1154,140.53,140.51,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453554861,7.1154,140.53,140.51,15.3404108]
["bitfinex-derivatives","SOLF0:USTF0",1750453556064,7.115,140.54,140.51,15.3404108]
["bitfinex-derivatives","SOLF0:USTF0",1750453556264,6.8789,140.56,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750453556758,7.1152,140.54,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750453557860,7.1153,140.53,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750453558164,6.8789,140.56,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750453558365,6.8789,140.56,140.5,15.3411108]
["bitfinex-derivatives","SOLF0:USTF0",1750453558557,7.1156,140.53,140.5,15.3411108]
["bitfinex-derivatives","SOLF0:USTF0",1750453561173,7.1156,140.53,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750453561376,7.1156,140.53,140.5,15.3411108]
["bitfinex-derivatives","SOLF0:USTF0",1750453561574,7.1156,140.53,140.5,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453561971,7.1158,140.52,140.5,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453562276,7.1158,140.52,140.49,43.377]
["bitfinex-derivatives","SOLF0:USTF0",1750453562475,7.1158,140.52,140.5,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453564379,15.1033108,140.56,140.49,51.6014108]
["bitfinex-derivatives","SOLF0:USTF0",1750453565275,7.1163,140.51,140.49,51.6014108]
["bitfinex-derivatives","SOLF0:USTF0",1750453565776,4.5772,140.56,140.49,52.7088216]
["bitfinex-derivatives","SOLF0:USTF0",1750453565969,104.83610062,140.59,140.53,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453566175,7.1143,140.55,140.53,15.3396108]
["bitfinex-derivatives","SOLF0:USTF0",1750453566974,104.83610062,140.59,140.53,44.5044108]
["bitfinex-derivatives","SOLF0:USTF0",1750453567174,104.83610062,140.59,140.55,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453567679,8.2244108,140.63,140.53,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750453567979,8.2244108,140.61,140.55,15.3386108]
["bitfinex-derivatives","SOLF0:USTF0",1750453568575,7.1126,140.59,140.55,15.3386108]
["bitfinex-derivatives","SOLF0:USTF0",1750453568770,7.1126,140.59,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750453569687,7.1126,140.59,140.57,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453569886,7.1119,140.6,140.57,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453570088,6.9669,140.63,140.57,15.3376108]
["bitfinex-derivatives","SOLF0:USTF0",1750453570285,7.1118,140.6,140.57,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750453570582,8.2244108,140.62,140.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750453570982,7.1125,140.59,140.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750453571887,7.1127,140.58,140.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750453576493,7.1136,140.57,140.55,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453577389,8.2244108,140.6,140.54,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453577596,44.5644108,140.6,140.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750453578190,7.1147,140.54,140.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750453578395,8.2244108,140.58,140.5,44.5644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453578597,6.9388,140.57,140.5,44.5644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453578790,7.116,140.52,140.5,44.5644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453579596,7.1152,140.54,140.5,44.5644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453579795,7.1152,140.54,140.5,51.6810108]
["bitfinex-derivatives","SOLF0:USTF0",1750453580497,7.1152,140.54,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750453583589,7.1153,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750453583788,44.5644108,140.56,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750453584190,7.1155,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750453584386,7.1155,140.53,140.5,43.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750453584592,7.1155,140.53,140.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750453584893,7.1155,140.53,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750453585296,7.1158,140.52,140.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750453586500,7.1166,140.51,140.48,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453587397,7.1166,140.51,140.48,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750453587598,7.1166,140.51,140.48,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453588898,7.1166,140.51,140.48,15.3421108]
["bitfinex-derivatives","SOLF0:USTF0",1750453589599,7.1166,140.51,140.49,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750453594605,8.2244108,140.54,140.48,29.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750453594906,8.2244108,140.54,140.48,22.8644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453595406,7.1165,140.51,140.48,22.8644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453595799,7.1169,140.5,140.48,29.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750453596200,8.2244108,140.54,140.48,29.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750453597712,7.1165,140.51,140.48,29.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750453597903,8.2244108,140.54,140.48,29.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750453598406,7.1168,140.5,140.48,21.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750453598612,7.1168,140.5,140.48,29.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750453599711,7.1173,140.49,140.48,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750453600917,36.36,140.52,140.48,22.8644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453601614,7.1167,140.51,140.48,29.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750453602815,7.1167,140.51,140.49,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750453603208,7.1168,140.5,140.48,29.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750453603705,7.1165,140.51,140.48,29.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750453603910,36.36,140.52,140.48,29.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750453605113,7.1164,140.51,140.48,29.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750453605313,36.36,140.52,140.48,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750453605718,7.1172,140.5,140.48,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750453606515,7.1173,140.49,140.48,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750453607720,7.117,140.5,140.48,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750453608222,7.1173,140.49,140.48,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750453608527,36.36,140.52,140.48,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750453609225,36.36,140.52,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750453610232,7.1177,140.49,140.46,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750453610541,7.1177,140.49,140.46,12.48260034]
["bitfinex-derivatives","SOLF0:USTF0",1750453610735,36.36,140.52,140.48,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453611839,7.1172,140.5,140.48,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453612040,36.36,140.52,140.49,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1750453612539,7.1168,140.5,140.49,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1750453616136,7.1183,140.47,140.46,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750453621334,7.1193,140.45,140.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1750453621531,7.1193,140.45,140.44,23.4644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453623237,7.1193,140.45,140.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1750453625438,7.1193,140.45,140.44,23.4644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453627146,7.1193,140.45,140.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1750453627351,57.2923,140.51,140.44,23.4644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453627352,65.5167108,140.51,140.44,23.4644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453627843,7.1187,140.47,140.44,23.4644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453628045,43.0591,140.51,140.46,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453628344,7.117,140.5,140.48,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453628949,7.1165,140.51,140.48,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453629347,36.26,140.54,140.48,15.3419108]
["bitfinex-derivatives","SOLF0:USTF0",1750453630049,7.1168,140.51,140.48,15.3419108]
["bitfinex-derivatives","SOLF0:USTF0",1750453630846,7.1145,140.55,140.5,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453631052,17.08463752,140.6,140.53,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453631344,10.4441108,140.6,140.53,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453631550,7.1136,140.57,140.54,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750453633244,7.1136,140.57,140.53,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453633245,7.114,140.56,140.53,15.3395108]
["bitfinex-derivatives","SOLF0:USTF0",1750453633644,7.114,140.56,140.52,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750453633645,8.2244108,140.59,140.52,44.4644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453633950,7.1145,140.55,140.52,51.5799108]
["bitfinex-derivatives","SOLF0:USTF0",1750453634152,7.1145,140.55,140.52,44.4644108]
["bitfinex-derivatives","SOLF0:USTF0",1750453634355,7.1145,140.55,140.52,51.5799108]
["bitfinex-derivatives","SOLF0:USTF0",1750453635053,8.2244108,140.57,140.52,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750453635240,8.2244108,140.57,140.48,9.0571303]
["bitfinex-derivatives","SOLF0:USTF0",1750453635241,8.2244108,140.55,140.48,9.0571303]
["bitfinex-derivatives","SOLF0:USTF0",1750453635438,8.2244108,140.55,140.48,44.4444108]
["bitfinex-derivatives","SOLF0:USTF0",1750453635654,7.1162,140.52,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750453636354,7.1163,140.51,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750453637055,7.1163,140.51,140.48,51.5619108]
["bitfinex-derivatives","SOLF0:USTF0",1750453637255,7.1163,140.51,140.48,43.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750453637451,10.6674108,140.55,140.48,43.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750453638352,10.6674108,140.55,140.48,51.5619108]
["bitfinex-derivatives","SOLF0:USTF0",1750453638750,7.1165,140.51,140.48,51.5619108]
["bitfinex-derivatives","SOLF0:USTF0",1750453639259,7.1165,140.51,140.48,43.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750453639460,7.1165,140.51,140.48,51.5619108]
["bitfinex-derivatives","SOLF0:USTF0",1750453640258,7.1165,140.51,140.48,43.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750453640462,7.1165,140.51,140.48,51.5619108]
["bitfinex-derivatives","SOLF0:USTF0",1750453646463,7.1165,140.51,140.49,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1750453648256,7.1168,140.5,140.49,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1750453655771,8.2244108,140.51,140.44,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750453656061,7.1183,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750453657270,7.1185,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750453660265,7.1182,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750453661383,7.1183,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750453663071,9.08352672,140.55,140.46,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453663273,6.88864426,140.55,140.45,145.3401303]
["bitfinex-derivatives","SOLF0:USTF0",1750453663474,2.443,140.55,140.49,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453663674,7.1165,140.51,140.49,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453664665,7.1165,140.51,140.49,15.3416108]
["bitfinex-derivatives","SOLF0:USTF0",1750453665778,7.116,140.52,140.5,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750453666276,7.116,140.52,140.48,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750453666471,7.116,140.52,140.5,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453666878,7.116,140.52,140.5,15.3411108]
["bitfinex-derivatives","SOLF0:USTF0",1750453669969,7.1155,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750453670369,2.443,140.55,140.5,8.2244108]
["bitfinex-derivatives","SOLF0:USTF0",1750453670578,4.44222729,140.56,140.52,8.23695559]
["bitfinex-derivatives","SOLF0:USTF0",1750453670776,2.3418,140.6,140.54,8.23695559]
["bitfinex-derivatives","SOLF0:USTF0",1750453670966,9.38308723,140.6,140.54,8.23695559]
["bitfinex-derivatives","SOLF0:USTF0",1750453671372,7.1136,140.57,140.54,15.34893134]
["bitfinex-derivatives","SOLF0:USTF0",1750453672071,7.1128,140.58,140.55,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750453672277,6.78611854,140.6,140.55,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750453672480,9.38403399,140.6,140.55,15.34863134]
["bitfinex-derivatives","SOLF0:USTF0",1750453672877,9.38403399,140.6,140.57,8.23443134]
["bitfinex-derivatives","SOLF0:USTF0",1750453673080,38.6379,140.62,140.57,8.23443134]
["bitfinex-derivatives","SOLF0:USTF0",1750453673379,2.4379,140.62,140.59,8.23443134]
["bitfinex-derivatives","SOLF0:USTF0",1750453673972,7.1115,140.61,140.59,8.23443134]
["bitfinex-derivatives","SOLF0:USTF0",1750453675072,7.1115,140.61,140.59,15.34643134]
["bitfinex-derivatives","SOLF0:USTF0",1750453675575,7.111,140.62,140.59,15.34643134]
["bitfinex-derivatives","SOLF0:USTF0",1750453675877,4.7784,140.64,140.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453676081,13.0078484,140.64,140.58,8.2294484]
["bitfinex-derivatives","SOLF0:USTF0",1750453676281,17.47209469,140.64,140.58,8.2294484]
["bitfinex-derivatives","SOLF0:USTF0",1750453676483,7.1118,140.6,140.58,15.3419484]
["bitfinex-derivatives","SOLF0:USTF0",1750453676983,7.1118,140.6,140.58,15.34231917]
["bitfinex-derivatives","SOLF0:USTF0",1750453678285,7.1115,140.61,140.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750453678486,7.1115,140.61,140.59,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453678979,7.111,140.62,140.59,15.34201917]
["bitfinex-derivatives","SOLF0:USTF0",1750453679383,7.111,140.62,140.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750453680385,4.7784,140.64,140.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750453680787,7.111,140.62,140.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750453681094,4.7784,140.64,140.58,43.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750453681279,7.1122,140.59,140.55,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750453681486,13.00821917,140.64,140.56,44.40981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453681787,36.18,140.65,140.58,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453681988,38.5172,140.65,140.58,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453682389,7.111,140.62,140.58,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453682795,7.111,140.62,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750453682987,7.111,140.62,140.58,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453683289,7.111,140.62,140.56,44.40981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453683491,7.111,140.62,140.59,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453684091,38.5172,140.65,140.59,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453684293,8.22981917,140.64,140.57,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453684690,7.1121,140.6,140.57,15.34301917]
["bitfinex-derivatives","SOLF0:USTF0",1750453684885,8.22981917,140.64,140.57,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453685089,8.22981917,140.64,140.57,15.34291917]
["bitfinex-derivatives","SOLF0:USTF0",1750453685291,8.22981917,140.64,140.58,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1750453685792,7.1126,140.59,140.58,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1750453691199,7.112,140.6,140.58,25.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750453692297,7.1115,140.61,140.58,25.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750453693001,7.1115,140.61,140.58,33.55231917]
["bitfinex-derivatives","SOLF0:USTF0",1750453693998,7.111,140.62,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750453694185,36.18,140.65,140.6,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453694391,2.2635,140.67,140.62,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453694595,7.1096,140.65,140.62,15.34041917]
["bitfinex-derivatives","SOLF0:USTF0",1750453694995,7.1096,140.65,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750453695299,10.49331917,140.67,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750453695494,8.22981917,140.65,140.6,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750453695702,2.2635,140.67,140.61,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453696199,7.1095,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750453698102,7.1095,140.65,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750453698402,36.12,140.68,140.63,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453698592,125.20082957,140.69,140.65,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453699402,7.1085,140.67,140.65,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453702008,7.1087,140.66,140.65,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453703209,7.1084,140.67,140.65,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453704604,7.1087,140.66,140.65,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453705002,7.1087,140.66,140.6,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750453705003,8.22981917,140.67,140.58,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1750453705207,8.22981917,140.67,140.6,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453705406,8.22981917,140.7,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750453705605,8.22981917,140.7,140.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750453705808,8.22981917,140.65,140.59,44.34981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453706201,7.1114,140.61,140.59,44.34981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453706508,15.28811917,140.65,140.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750453707506,7.1115,140.61,140.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750453709109,7.1115,140.61,140.59,43.232]
["bitfinex-derivatives","SOLF0:USTF0",1750453709509,7.1115,140.61,140.59,51.46181917]
["bitfinex-derivatives","SOLF0:USTF0",1750453709704,7.1117,140.6,140.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750453710713,7.1122,140.59,140.58,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1750453711118,7.1119,140.6,140.58,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1750453711712,7.1119,140.6,140.58,25.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750453712111,7.1119,140.6,140.58,33.55231917]
["bitfinex-derivatives","SOLF0:USTF0",1750453714205,7.1119,140.6,140.58,15.34231917]
["bitfinex-derivatives","SOLF0:USTF0",1750453715505,4.7151,140.65,140.58,8.22981917]
["bitfinex-derivatives","SOLF0:USTF0",1750453715706,36.12,140.66,140.56,42.7601303]
["bitfinex-derivatives","SOLF0:USTF0",1750453716015,8.22743948,140.64,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750453716516,8.22743948,140.64,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750453717810,7.1116,140.61,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750453718218,8.22743948,140.64,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750453718919,7.1117,140.61,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750453720409,7.1117,140.61,140.58,15.34316261]
["bitfinex-derivatives","SOLF0:USTF0",1750453721120,7.1118,140.6,140.58,15.34316261]
["bitfinex-derivatives","SOLF0:USTF0",1750453722117,6.6181152,140.67,140.59,8.22686738]
["bitfinex-derivatives","SOLF0:USTF0",1750453722322,117.11381938,140.68,140.63,8.22686738]
["bitfinex-derivatives","SOLF0:USTF0",1750453722913,7.1089,140.66,140.63,8.22686738]
["bitfinex-derivatives","SOLF0:USTF0",1750453723308,7.1089,140.66,140.63,8.2238069]
["bitfinex-derivatives","SOLF0:USTF0",1750453724721,7.1089,140.66,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750453725321,7.1095,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750453725525,7.1095,140.65,140.6,42.75297283]
["bitfinex-derivatives","SOLF0:USTF0",1750453725526,125.33762628,140.68,140.6,44.3438069]
["bitfinex-derivatives","SOLF0:USTF0",1750453725722,117.11381938,140.68,140.62,8.2238069]
["bitfinex-derivatives","SOLF0:USTF0",1750453726127,7.1093,140.65,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750453726723,117.11381938,140.68,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750453728423,7.109,140.66,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750453730424,7.109,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750453734018,2.4266,140.7,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750453734219,36.08,140.72,140.68,8.2238069]
["bitfinex-derivatives","SOLF0:USTF0",1750453734625,7.1064,140.71,140.68,8.2238069]
["bitfinex-derivatives","SOLF0:USTF0",1750453735329,7.1064,140.71,140.68,15.3310069]
["bitfinex-derivatives","SOLF0:USTF0",1750453737636,7.1067,140.7,140.68,15.3310069]
["bitfinex-derivatives","SOLF0:USTF0",1750453737822,4.6746,140.73,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750453738929,7.1064,140.71,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750453739829,7.1064,140.71,140.68,15.3312069]
["bitfinex-derivatives","SOLF0:USTF0",1750453740934,7.1067,140.7,140.68,15.3312069]
["bitfinex-derivatives","SOLF0:USTF0",1750453742333,7.1067,140.7,140.68,8.2238069]
["bitfinex-derivatives","SOLF0:USTF0",1750453743430,7.1067,140.7,140.68,15.3312069]
["bitfinex-derivatives","SOLF0:USTF0",1750453743825,2.2479,140.75,140.68,44.3038069]
["bitfinex-derivatives","SOLF0:USTF0",1750453744035,38.4235,140.78,140.72,8.2238069]
["bitfinex-derivatives","SOLF0:USTF0",1750453744235,38.4235,140.78,140.74,8.2238069]
["bitfinex-derivatives","SOLF0:USTF0",1750453744434,7.104,140.76,140.74,8.2238069]
["bitfinex-derivatives","SOLF0:USTF0",1750453744636,38.4235,140.78,140.72,44.3038069]
["bitfinex-derivatives","SOLF0:USTF0",1750453744834,7.1044,140.75,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750453745038,46.6473069,140.78,140.7,8.2238069]
["bitfinex-derivatives","SOLF0:USTF0",1750453745834,7.1051,140.74,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750453746935,7.1052,140.73,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750453747441,7.1051,140.74,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750453748043,2.3435,140.78,140.64,8.85350707]
["bitfinex-derivatives","SOLF0:USTF0",1750453748237,8.2238069,140.72,140.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750453748541,8.2238069,140.7,140.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750453748737,7.1082,140.67,140.64,43.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750453749132,7.1087,140.66,140.64,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750453750930,7.1083,140.67,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750453751135,7.1083,140.67,140.63,8.2238069]
["bitfinex-derivatives","SOLF0:USTF0",1750453752039,7.1083,140.67,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750453755241,7.1083,140.67,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750453756242,7.1083,140.67,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750453756438,7.1083,140.67,140.63,8.2238069]
["bitfinex-derivatives","SOLF0:USTF0",1750453756940,7.1088,140.66,140.64,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750453757742,8.2238069,140.7,140.64,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750453758039,8.2238069,140.7,140.63,15.3338069]
["bitfinex-derivatives","SOLF0:USTF0",1750453758241,7.1091,140.66,140.63,15.3338069]
["bitfinex-derivatives","SOLF0:USTF0",1750453760944,8.2238069,140.7,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750453761145,7.1093,140.65,140.62,15.3343069]
["bitfinex-derivatives","SOLF0:USTF0",1750453761934,36.04,140.67,140.59,6.60214201]
["bitfinex-derivatives","SOLF0:USTF0",1750453762139,2.2486,140.71,140.59,6.60214201]
["bitfinex-derivatives","SOLF0:USTF0",1750453762140,48.87284404,140.66,140.59,8.22724404]
["bitfinex-derivatives","SOLF0:USTF0",1750453762335,51.16574404,140.66,140.59,8.22724404]
["bitfinex-derivatives","SOLF0:USTF0",1750453762643,7.111,140.62,140.59,8.22724404]
["bitfinex-derivatives","SOLF0:USTF0",1750453762946,51.16574404,140.66,140.59,8.22724404]
["bitfinex-derivatives","SOLF0:USTF0",1750453763339,51.16574404,140.66,140.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750453763540,8.22724404,140.64,140.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750453763939,7.1116,140.61,140.58,43.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750453764137,7.1116,140.61,140.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750453764544,7.1116,140.61,140.58,44.27052469]
["bitfinex-derivatives","SOLF0:USTF0",1750453765651,7.1116,140.61,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750453768251,7.1119,140.6,140.58,43.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750453768454,7.1119,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750453768953,7.1119,140.6,140.57,15.34352469]
["bitfinex-derivatives","SOLF0:USTF0",1750453769658,7.1122,140.59,140.57,15.34352469]
["bitfinex-derivatives","SOLF0:USTF0",1750453769847,8.23052469,140.61,140.52,656.74214201]
["bitfinex-derivatives","SOLF0:USTF0",1750453770048,8.23052469,140.59,140.52,658.37052469]
["bitfinex-derivatives","SOLF0:USTF0",1750453770243,8.23052469,140.59,140.52,650.14]
["bitfinex-derivatives","SOLF0:USTF0",1750453770442,8.23052469,140.57,140.52,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750453771247,8.23052469,140.57,140.52,43.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750453771649,43.0078,140.6,140.54,8.23052469]
["bitfinex-derivatives","SOLF0:USTF0",1750453771853,43.0078,140.6,140.54,15.34502469]
["bitfinex-derivatives","SOLF0:USTF0",1750453772050,7.1135,140.57,140.54,15.34502469]
["bitfinex-derivatives","SOLF0:USTF0",1750453774857,7.1129,140.58,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750453775058,126.73106989,140.65,140.54,8.23052469]
["bitfinex-derivatives","SOLF0:USTF0",1750453775355,126.73106989,140.65,140.52,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750453775356,51.11762469,140.64,140.56,8.23052469]
["bitfinex-derivatives","SOLF0:USTF0",1750453775558,7.1122,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750453777358,7.1122,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750453777859,7.112,140.6,140.58,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750453778060,7.112,140.6,140.58,15.34322469]
["bitfinex-derivatives","SOLF0:USTF0",1750453779557,51.11762469,140.64,140.58,8.23052469]
["bitfinex-derivatives","SOLF0:USTF0",1750453780059,7.112,140.6,140.58,8.23052469]
["bitfinex-derivatives","SOLF0:USTF0",1750453781562,7.1122,140.59,140.58,8.23052469]
["bitfinex-derivatives","SOLF0:USTF0",1750453784863,8.2344644,140.61,140.56,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750453785065,8.2344644,140.61,140.54,8.2344644]
["bitfinex-derivatives","SOLF0:USTF0",1750453785454,8.2344644,140.61,140.54,15.3489644]
["bitfinex-derivatives","SOLF0:USTF0",1750453785963,7.1135,140.57,140.54,15.3489644]
["bitfinex-derivatives","SOLF0:USTF0",1750453788460,7.1135,140.57,140.54,8.2344644]
["bitfinex-derivatives","SOLF0:USTF0",1750453788666,7.1135,140.57,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750453791664,42.8871,140.64,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750453791866,51.12103288,140.64,140.57,15.34703288]
["bitfinex-derivatives","SOLF0:USTF0",1750453792069,51.12103288,140.64,140.57,8.23393288]
["bitfinex-derivatives","SOLF0:USTF0",1750453792758,7.1124,140.59,140.57,15.34713288]
["bitfinex-derivatives","SOLF0:USTF0",1750453797969,7.1124,140.59,140.57,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750453800074,7.1124,140.59,140.56,15.34743288]
["bitfinex-derivatives","SOLF0:USTF0",1750453800674,7.1132,140.57,140.55,8.23393288]
["bitfinex-derivatives","SOLF0:USTF0",1750453801973,7.1137,140.56,140.55,8.23393288]
["bitfinex-derivatives","SOLF0:USTF0",1750453802577,7.1136,140.57,140.55,8.23393288]
["bitfinex-derivatives","SOLF0:USTF0",1750453802875,7.1136,140.57,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750453803079,7.1136,140.57,140.54,15.34843288]
["bitfinex-derivatives","SOLF0:USTF0",1750453805074,7.1136,140.57,140.54,8.23393288]
["bitfinex-derivatives","SOLF0:USTF0",1750453805770,7.1136,140.57,140.54,15.34843288]
["bitfinex-derivatives","SOLF0:USTF0",1750453805974,4.48443249,140.61,140.54,15.34843288]
["bitfinex-derivatives","SOLF0:USTF0",1750453806171,12.71836537,140.62,140.54,15.34843288]
["bitfinex-derivatives","SOLF0:USTF0",1750453806575,7.1136,140.57,140.54,15.34843288]
["bitfinex-derivatives","SOLF0:USTF0",1750453807374,7.1136,140.57,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750453810878,4.49559744,140.61,140.56,8.23393288]
["bitfinex-derivatives","SOLF0:USTF0",1750453811979,7.1127,140.58,140.56,15.34743288]
["bitfinex-derivatives","SOLF0:USTF0",1750453815378,4.49822303,140.6,140.53,42.64214201]
["bitfinex-derivatives","SOLF0:USTF0",1750453815575,8.23334703,140.58,140.53,42.64214201]
["bitfinex-derivatives","SOLF0:USTF0",1750453815775,8.23334703,140.58,140.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750453815975,10.66964703,140.58,140.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750453816185,10.66964703,140.58,140.53,43.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750453816375,8.23770172,140.56,140.5,6.60214201]
["bitfinex-derivatives","SOLF0:USTF0",1750453816579,12.73490321,140.56,140.49,42.60214201]
["bitfinex-derivatives","SOLF0:USTF0",1750453816779,4.49720149,140.56,140.5,8.23770172]
["bitfinex-derivatives","SOLF0:USTF0",1750453816986,4.49726698,140.56,140.5,8.23770172]
["bitfinex-derivatives","SOLF0:USTF0",1750453817484,4.49726698,140.56,140.52,8.23770172]
["bitfinex-derivatives","SOLF0:USTF0",1750453817681,6.90606698,140.57,140.52,8.23770172]
["bitfinex-derivatives","SOLF0:USTF0",1750453817978,2.4088,140.57,140.51,8.23770172]
["bitfinex-derivatives","SOLF0:USTF0",1750453818888,7.1151,140.54,140.51,8.23770172]
["bitfinex-derivatives","SOLF0:USTF0",1750453819687,7.1151,140.54,140.52,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750453821989,7.1151,140.54,140.51,15.35370172]
["bitfinex-derivatives","SOLF0:USTF0",1750453822189,7.1154,140.53,140.51,15.35370172]
["bitfinex-derivatives","SOLF0:USTF0",1750453823692,7.115,140.54,140.52,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750453825191,7.1164,140.51,140.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750453825388,8.23770172,140.54,140.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750453825587,7.1175,140.49,140.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750453825786,36.0,140.55,140.48,8.23770172]
["bitfinex-derivatives","SOLF0:USTF0",1750453826188,7.1157,140.53,140.48,8.23770172]
["bitfinex-derivatives","SOLF0:USTF0",1750453826489,36.0,140.55,140.48,8.23770172]
["bitfinex-derivatives","SOLF0:USTF0",1750453826690,7.1162,140.52,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750453827388,7.1162,140.52,140.49,15.35470172]
["bitfinex-derivatives","SOLF0:USTF0",1750453827584,7.1162,140.52,140.5,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750453830295,7.1155,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750453830490,44.23770172,140.55,140.48,8.23770172]
["bitfinex-derivatives","SOLF0:USTF0",1750453831297,7.1164,140.51,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750453831595,44.23770172,140.55,140.48,8.23770172]
["bitfinex-derivatives","SOLF0:USTF0",1750453831805,7.1158,140.53,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750453832198,44.23770172,140.55,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750453832397,7.1159,140.52,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750453834595,7.1155,140.53,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750453834897,4.7237,140.57,140.51,8.24046682]
["bitfinex-derivatives","SOLF0:USTF0",1750453835604,4.7237,140.57,140.52,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750453835605,7.1145,140.55,140.52,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750453839610,7.1145,140.55,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750453842517,7.114,140.56,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750453842705,4.7237,140.57,140.53,15.35546682]
["bitfinex-derivatives","SOLF0:USTF0",1750453843217,7.1145,140.55,140.53,15.35546682]
["bitfinex-derivatives","SOLF0:USTF0",1750453843618,4.7237,140.57,140.53,15.35546682]
["bitfinex-derivatives","SOLF0:USTF0",1750453843619,2.3149,140.57,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750453843813,36.02,140.58,140.55,8.24046682]
["bitfinex-derivatives","SOLF0:USTF0",1750453844313,7.1141,140.56,140.55,8.24046682]
["bitfinex-derivatives","SOLF0:USTF0",1750453846316,2.4353,140.59,140.55,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453846520,2.4353,140.59,140.57,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453846920,7.1132,140.58,140.57,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453849426,7.1134,140.57,140.55,15.34745444]
["bitfinex-derivatives","SOLF0:USTF0",1750453852115,2.4353,140.59,140.52,14.86878082]
["bitfinex-derivatives","SOLF0:USTF0",1750453852424,2.4353,140.59,140.54,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453852722,2.4353,140.59,140.54,15.34815444]
["bitfinex-derivatives","SOLF0:USTF0",1750453853627,2.4353,140.59,140.56,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453854427,7.1127,140.58,140.56,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453856027,7.1132,140.57,140.56,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453859722,4.50049522,140.6,140.56,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453859924,124.57939816,140.61,140.58,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453860325,7.1117,140.6,140.58,15.34615444]
["bitfinex-derivatives","SOLF0:USTF0",1750453861818,38.2985,140.64,140.58,15.34615444]
["bitfinex-derivatives","SOLF0:USTF0",1750453861819,38.2985,140.64,140.58,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453862033,38.2985,140.64,140.6,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453862329,7.1105,140.63,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750453863638,38.2985,140.64,140.59,44.19365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453864239,7.111,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750453865538,46.53215444,140.64,140.56,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453865733,8.23365444,140.62,140.56,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453866142,7.1129,140.58,140.56,15.34735444]
["bitfinex-derivatives","SOLF0:USTF0",1750453866732,7.1132,140.57,140.55,43.074]
["bitfinex-derivatives","SOLF0:USTF0",1750453867043,8.23365444,140.6,140.55,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750453867241,44.19365444,140.6,140.55,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750453867545,44.19365444,140.6,140.54,15.34815444]
["bitfinex-derivatives","SOLF0:USTF0",1750453868148,7.1138,140.56,140.54,15.34815444]
["bitfinex-derivatives","SOLF0:USTF0",1750453869553,44.19365444,140.6,140.54,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453870250,44.19365444,140.6,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750453870441,2.3244,140.59,140.52,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453870747,7.115,140.54,140.52,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453871250,7.1153,140.53,140.52,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453871450,44.19365444,140.56,140.5,51.31025444]
["bitfinex-derivatives","SOLF0:USTF0",1750453871944,44.19365444,140.56,140.48,10.46235444]
["bitfinex-derivatives","SOLF0:USTF0",1750453872145,2.245,140.55,140.48,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453872654,7.1166,140.51,140.48,15.35095444]
["bitfinex-derivatives","SOLF0:USTF0",1750453872939,2.245,140.55,140.48,15.35095444]
["bitfinex-derivatives","SOLF0:USTF0",1750453873145,7.1168,140.5,140.48,15.35095444]
["bitfinex-derivatives","SOLF0:USTF0",1750453875735,7.1165,140.51,140.49,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750453881254,7.1165,140.51,140.47,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750453881255,8.23365444,140.54,140.47,44.19365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453881555,10.64975444,140.54,140.47,44.19365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453881742,10.64975444,140.54,140.47,51.31165444]
["bitfinex-derivatives","SOLF0:USTF0",1750453882452,10.64975444,140.54,140.48,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750453883044,7.1165,140.51,140.48,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750453883956,7.1165,140.51,140.49,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750453884155,7.116,140.52,140.49,15.35095444]
["bitfinex-derivatives","SOLF0:USTF0",1750453886058,7.116,140.52,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750453886245,2.4161,140.54,140.49,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453886451,7.1156,140.53,140.49,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453886650,4.477,140.55,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750453887657,7.1159,140.52,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750453887961,4.477,140.55,140.49,15.35065444]
["bitfinex-derivatives","SOLF0:USTF0",1750453888160,12.71065444,140.55,140.47,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750453888350,7.1165,140.51,140.47,44.19365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453888551,7.1165,140.51,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750453888850,7.1168,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750453890966,7.1166,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750453891870,7.1166,140.51,140.49,15.35075444]
["bitfinex-derivatives","SOLF0:USTF0",1750453892664,7.116,140.52,140.5,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750453894666,4.477,140.55,140.51,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453894865,2.245,140.55,140.51,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453895364,7.1155,140.53,140.51,15.34965444]
["bitfinex-derivatives","SOLF0:USTF0",1750453896165,7.1158,140.52,140.51,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453898963,7.1156,140.53,140.51,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453902767,7.1158,140.52,140.51,8.23365444]
["bitfinex-derivatives","SOLF0:USTF0",1750453903968,7.1158,140.52,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750453904167,7.1158,140.52,140.5,15.35015444]
["bitfinex-derivatives","SOLF0:USTF0",1750453916172,7.1158,140.52,140.5,21.98528082]
["bitfinex-derivatives","SOLF0:USTF0",1750453917177,7.1158,140.52,140.5,15.35015444]
["bitfinex-derivatives","SOLF0:USTF0",1750453917571,6.76307264,140.55,140.5,15.35015444]
["bitfinex-derivatives","SOLF0:USTF0",1750453917572,7.1155,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750453921077,7.1155,140.53,140.5,21.98528082]
["bitfinex-derivatives","SOLF0:USTF0",1750453921383,7.1155,140.53,140.5,14.86878082]
["bitfinex-derivatives","SOLF0:USTF0",1750453921877,7.1155,140.53,140.51,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750453922783,7.1155,140.53,140.52,5.27300277]
["bitfinex-derivatives","SOLF0:USTF0",1750453924682,7.1155,140.53,140.51,5.27305658]
["bitfinex-derivatives","SOLF0:USTF0",1750453925377,2.245,140.55,140.51,5.27305658]
["bitfinex-derivatives","SOLF0:USTF0",1750453925777,7.51805658,140.55,140.5,6.63512638]
["bitfinex-derivatives","SOLF0:USTF0",1750453925973,7.51805658,140.55,140.5,5.27305658]
["bitfinex-derivatives","SOLF0:USTF0",1750453926780,7.1163,140.51,140.5,5.27305658]
["bitfinex-derivatives","SOLF0:USTF0",1750453927379,7.1168,140.5,140.49,6.63512638]
["bitfinex-derivatives","SOLF0:USTF0",1750453927582,5.27305658,140.51,140.47,47.78818296]
["bitfinex-derivatives","SOLF0:USTF0",1750453928185,7.1175,140.49,140.47,54.90628296]
["bitfinex-derivatives","SOLF0:USTF0",1750453928385,5.27305658,140.51,140.47,6.63512638]
["bitfinex-derivatives","SOLF0:USTF0",1750453928578,5.27305658,140.5,140.47,5.27305658]
["bitfinex-derivatives","SOLF0:USTF0",1750453928784,7.1178,140.48,140.47,5.27305658]
["bitfinex-derivatives","SOLF0:USTF0",1750453929490,7.1178,140.48,140.47,5.27693178]
["bitfinex-derivatives","SOLF0:USTF0",1750453930884,7.1183,140.47,140.46,6.63512638]
["bitfinex-derivatives","SOLF0:USTF0",1750453931090,7.1183,140.47,140.45,6.63512638]
["bitfinex-derivatives","SOLF0:USTF0",1750453931590,7.1181,140.48,140.45,13.75412638]
["bitfinex-derivatives","SOLF0:USTF0",1750453932090,7.1181,140.48,140.46,15.36302438]
["bitfinex-derivatives","SOLF0:USTF0",1750453932290,7.1181,140.48,140.46,8.24422438]
["bitfinex-derivatives","SOLF0:USTF0",1750453936896,7.1181,140.48,140.46,15.36292438]
["bitfinex-derivatives","SOLF0:USTF0",1750453937300,7.1181,140.48,140.46,8.24422438]
["bitfinex-derivatives","SOLF0:USTF0",1750453938500,7.1181,140.48,140.46,15.36272438]
["bitfinex-derivatives","SOLF0:USTF0",1750453939498,7.1181,140.48,140.45,21.99835076]
["bitfinex-derivatives","SOLF0:USTF0",1750453940603,7.1181,140.48,140.45,15.36322438]
["bitfinex-derivatives","SOLF0:USTF0",1750453941595,7.1181,140.48,140.45,8.24422438]
["bitfinex-derivatives","SOLF0:USTF0",1750453941803,7.1181,140.48,140.46,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750453943498,35.88,140.52,140.47,8.24422438]
["bitfinex-derivatives","SOLF0:USTF0",1750453943692,35.88,140.52,140.46,6.63512638]
["bitfinex-derivatives","SOLF0:USTF0",1750453943693,35.88,140.52,140.51,8.24422438]
["bitfinex-derivatives","SOLF0:USTF0",1750453943888,2.3306,140.53,140.51,8.24422438]
["bitfinex-derivatives","SOLF0:USTF0",1750453944090,7.1158,140.52,140.51,8.24422438]
["bitfinex-derivatives","SOLF0:USTF0",1750453952005,7.1166,140.51,140.49,8.24422438]
["bitfinex-derivatives","SOLF0:USTF0",1750453952204,2.3306,140.53,140.49,8.24422438]
["bitfinex-derivatives","SOLF0:USTF0",1750453953007,2.3306,140.53,140.51,5.27386994]
["bitfinex-derivatives","SOLF0:USTF0",1750453953208,7.1158,140.52,140.51,5.27386994]
["bitfinex-derivatives","SOLF0:USTF0",1750453955911,7.1165,140.51,140.49,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750453956102,7.1165,140.51,140.5,5.27386994]
["bitfinex-derivatives","SOLF0:USTF0",1750453960413,1.23865456,140.58,140.5,5.27386994]
["bitfinex-derivatives","SOLF0:USTF0",1750453960618,45.61111064,140.56,140.52,5.27386994]
["bitfinex-derivatives","SOLF0:USTF0",1750453960809,4.4972407,140.55,140.52,5.27386994]
["bitfinex-derivatives","SOLF0:USTF0",1750453961206,7.1155,140.53,140.52,5.27386994]
["bitfinex-derivatives","SOLF0:USTF0",1750453965816,4.621,140.57,140.52,5.27386994]
["bitfinex-derivatives","SOLF0:USTF0",1750453966021,4.621,140.57,140.56,5.27386994]
["bitfinex-derivatives","SOLF0:USTF0",1750453966231,11.7342,140.57,140.56,5.27386994]
["bitfinex-derivatives","SOLF0:USTF0",1750453966825,7.1143,140.55,140.54,8.23443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453967630,35.82,140.59,140.54,8.23443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453967820,35.82,140.59,140.56,8.23443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453968020,35.82,140.59,140.54,8.23443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453969131,7.1142,140.56,140.54,8.23443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453970929,7.1142,140.56,140.54,15.34913317]
["bitfinex-derivatives","SOLF0:USTF0",1750453971427,7.1142,140.56,140.54,8.23443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453973326,7.1142,140.55,140.54,8.23443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453973730,35.82,140.59,140.54,8.23443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453973924,7.114,140.56,140.54,8.23443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453974733,4.6561,140.61,140.54,8.23443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453975033,9.14616313,140.61,140.58,8.23443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453975221,9.14616313,140.61,140.53,6.63512638]
["bitfinex-derivatives","SOLF0:USTF0",1750453975422,9.14616313,140.61,140.51,8.84683518]
["bitfinex-derivatives","SOLF0:USTF0",1750453975423,8.23443317,140.57,140.51,42.39512638]
["bitfinex-derivatives","SOLF0:USTF0",1750453975727,8.23443317,140.57,140.51,42.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750453977728,7.1153,140.53,140.51,42.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750453978736,7.1153,140.53,140.51,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750453980733,7.1153,140.53,140.51,42.876]
["bitfinex-derivatives","SOLF0:USTF0",1750453981330,7.115,140.54,140.51,42.876]
["bitfinex-derivatives","SOLF0:USTF0",1750453981536,35.76,140.58,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750453982736,7.1145,140.55,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750453982926,35.76,140.58,140.51,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750453983130,43.99443317,140.58,140.51,43.99443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453983326,7.1148,140.54,140.51,43.99443317]
["bitfinex-derivatives","SOLF0:USTF0",1750453984441,7.1148,140.54,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750453986437,7.1153,140.53,140.51,51.11043317]
["bitfinex-derivatives","SOLF0:USTF0",1750453987141,7.115,140.54,140.51,51.11043317]
["bitfinex-derivatives","SOLF0:USTF0",1750453988842,7.115,140.54,140.53,5.27223053]
["bitfinex-derivatives","SOLF0:USTF0",1750453997749,7.115,140.54,140.49,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750453997750,7.1163,140.51,140.49,6.63512638]
["bitfinex-derivatives","SOLF0:USTF0",1750453997952,41.03370205,140.54,140.5,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750453997953,35.76,140.54,140.5,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750453998251,35.76,140.54,140.51,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750453998454,35.76,140.54,140.52,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750453998846,7.1153,140.53,140.52,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750454000237,7.115,140.54,140.52,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750454000445,35.76,140.57,140.53,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750454000647,150.97663431,140.59,140.56,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750454000856,7.1132,140.57,140.56,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750454001650,7.1139,140.56,140.55,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750454002246,7.1135,140.57,140.55,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750454002452,7.1135,140.57,140.56,5.27370205]
["bitfinex-derivatives","SOLF0:USTF0",1750454004666,156.2467103,140.59,140.55,5.27007599]
["bitfinex-derivatives","SOLF0:USTF0",1750454006668,7.1136,140.57,140.55,5.27007599]
["bitfinex-derivatives","SOLF0:USTF0",1750454007169,156.2467103,140.59,140.55,5.27007599]
["bitfinex-derivatives","SOLF0:USTF0",1750454007371,5.27007599,140.57,140.53,6.63512638]
["bitfinex-derivatives","SOLF0:USTF0",1750454007562,5.27007599,140.56,140.52,11.90520237]
["bitfinex-derivatives","SOLF0:USTF0",1750454007773,7.1151,140.54,140.52,5.27007599]
["bitfinex-derivatives","SOLF0:USTF0",1750454009558,7.1151,140.54,140.53,5.27007599]
["bitfinex-derivatives","SOLF0:USTF0",1750454016871,7.1151,140.54,140.52,12.38577599]
["bitfinex-derivatives","SOLF0:USTF0",1750454022874,7.1151,140.54,140.53,5.27174581]
["bitfinex-derivatives","SOLF0:USTF0",1750454025276,12.5292139,140.58,140.53,5.27174581]
["bitfinex-derivatives","SOLF0:USTF0",1750454025578,9.82713611,140.58,140.54,5.27174581]
["bitfinex-derivatives","SOLF0:USTF0",1750454025884,7.114,140.56,140.54,5.27174581]
["bitfinex-derivatives","SOLF0:USTF0",1750454026375,7.114,140.56,140.54,12.38644581]
["bitfinex-derivatives","SOLF0:USTF0",1750454028378,7.1142,140.55,140.54,5.27174581]
["bitfinex-derivatives","SOLF0:USTF0",1750454029973,7.114,140.56,140.54,12.38644581]
["bitfinex-derivatives","SOLF0:USTF0",1750454030271,35.7,140.59,140.55,5.27174581]
["bitfinex-derivatives","SOLF0:USTF0",1750454030475,5.27174581,140.6,140.56,5.27174581]
["bitfinex-derivatives","SOLF0:USTF0",1750454030678,7.1132,140.57,140.56,5.27174581]
["bitfinex-derivatives","SOLF0:USTF0",1750454032380,7.1132,140.57,140.56,5.26931042]
["bitfinex-derivatives","SOLF0:USTF0",1750454034385,11.53683823,140.61,140.56,5.26931042]
["bitfinex-derivatives","SOLF0:USTF0",1750454034584,11.53683823,140.61,140.58,5.26931042]
["bitfinex-derivatives","SOLF0:USTF0",1750454035078,16.80614865,140.61,140.58,5.26931042]
["bitfinex-derivatives","SOLF0:USTF0",1750454035380,12.24901042,140.61,140.58,5.26931042]
["bitfinex-derivatives","SOLF0:USTF0",1750454035582,7.1122,140.59,140.58,5.26931042]
["bitfinex-derivatives","SOLF0:USTF0",1750454036673,7.112,140.6,140.58,12.38201042]
["bitfinex-derivatives","SOLF0:USTF0",1750454036873,35.66,140.62,140.59,5.26931042]
["bitfinex-derivatives","SOLF0:USTF0",1750454037179,122.15204339,140.64,140.6,5.26931042]
["bitfinex-derivatives","SOLF0:USTF0",1750454037378,4.54791001,140.63,140.6,5.26931042]
["bitfinex-derivatives","SOLF0:USTF0",1750454037573,9.81722043,140.63,140.59,12.38111042]
["bitfinex-derivatives","SOLF0:USTF0",1750454037776,7.1112,140.61,140.59,12.38111042]
["bitfinex-derivatives","SOLF0:USTF0",1750454039681,116.88273297,140.64,140.6,12.38091042]
["bitfinex-derivatives","SOLF0:USTF0",1750454039682,7.111,140.62,140.6,12.38091042]
["bitfinex-derivatives","SOLF0:USTF0",1750454039988,7.111,140.62,140.6,5.26931042]
["bitfinex-derivatives","SOLF0:USTF0",1750454040182,7.1115,140.61,140.59,12.38121042]
["bitfinex-derivatives","SOLF0:USTF0",1750454041673,2.3021,140.66,140.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454041674,13.18496394,140.71,140.63,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750454041874,4.55504402,140.68,140.66,5.26499905]
["bitfinex-derivatives","SOLF0:USTF0",1750454042079,5.26499905,140.68,140.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454042275,7.11,140.64,140.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454042480,5.26499905,140.65,140.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454042677,12.37449905,140.65,140.62,42.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750454043380,7.1097,140.64,140.62,42.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750454043988,5.26499905,140.65,140.62,42.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750454043989,7.1094,140.65,140.62,42.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750454045084,7.1094,140.65,140.62,48.01569905]
["bitfinex-derivatives","SOLF0:USTF0",1750454045294,7.1094,140.65,140.63,12.3744352]
["bitfinex-derivatives","SOLF0:USTF0",1750454046090,7.1094,140.65,140.63,5.2644352]
["bitfinex-derivatives","SOLF0:USTF0",1750454047094,7.1097,140.64,140.62,48.0148352]
["bitfinex-derivatives","SOLF0:USTF0",1750454047594,42.6204,140.77,140.63,5.26410745]
["bitfinex-derivatives","SOLF0:USTF0",1750454047894,5.26182766,140.69,140.65,5.26182766]
["bitfinex-derivatives","SOLF0:USTF0",1750454048189,7.1079,140.68,140.65,12.37072766]
["bitfinex-derivatives","SOLF0:USTF0",1750454048393,5.26182766,140.68,140.64,5.26182766]
["bitfinex-derivatives","SOLF0:USTF0",1750454048889,12.36972766,140.68,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750454049197,5.26182766,140.7,140.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454049396,5.26182766,140.7,140.66,5.26182766]
["bitfinex-derivatives","SOLF0:USTF0",1750454049593,7.1077,140.69,140.66,12.37022766]
["bitfinex-derivatives","SOLF0:USTF0",1750454049992,5.26182766,140.7,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750454050291,40.89939721,140.74,140.69,5.25939721]
["bitfinex-derivatives","SOLF0:USTF0",1750454050490,5.25969831,140.73,140.69,5.25969831]
["bitfinex-derivatives","SOLF0:USTF0",1750454050689,5.25969831,140.73,140.69,12.36659831]
["bitfinex-derivatives","SOLF0:USTF0",1750454051398,7.1062,140.71,140.69,12.36659831]
["bitfinex-derivatives","SOLF0:USTF0",1750454052500,7.1062,140.71,140.7,5.25969831]
["bitfinex-derivatives","SOLF0:USTF0",1750454052993,650.08,140.78,140.7,8.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1750454053186,650.08,140.78,140.73,8.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1750454053390,7.1031,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750454053594,35.64,140.78,140.73,8.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1750454053996,42.743,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750454054295,35.64,140.78,140.73,8.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1750454054599,35.64,140.78,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750454054600,7.1034,140.77,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750454054804,218.22396605,140.81,140.75,8.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1750454055102,7.1026,140.78,140.75,15.32200656]
["bitfinex-derivatives","SOLF0:USTF0",1750454056293,7.1026,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750454058298,7.1026,140.78,140.75,8.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1750454058496,7.1023,140.79,140.75,8.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1750454058805,7.1023,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750454059300,2.2355,140.8,140.68,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750454059504,8.21820656,140.78,140.7,8.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1750454059905,7.1043,140.75,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750454060605,8.21820656,140.78,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750454060906,4.6184,140.79,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750454061203,7.1044,140.75,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750454063608,2.2677,140.79,140.74,15.32250656]
["bitfinex-derivatives","SOLF0:USTF0",1750454063801,2.2677,140.79,140.74,8.21820656]
["bitfinex-derivatives","SOLF0:USTF0",1750454064304,7.1037,140.76,140.74,15.32260656]
["bitfinex-derivatives","SOLF0:USTF0",1750454064904,8.21454982,140.76,140.68,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750454065106,8.21454982,140.72,140.65,43.91454982]
["bitfinex-derivatives","SOLF0:USTF0",1750454065409,15.32044982,140.72,140.67,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750454065708,8.21454982,140.77,140.71,15.3257118]
["bitfinex-derivatives","SOLF0:USTF0",1750454065709,35.7,140.77,140.71,15.3257118]
["bitfinex-derivatives","SOLF0:USTF0",1750454065907,8.2199118,140.74,140.67,8.2199118]
["bitfinex-derivatives","SOLF0:USTF0",1750454066612,8.21854592,140.75,140.67,8.21854592]
["bitfinex-derivatives","SOLF0:USTF0",1750454066811,7.105,140.74,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750454067011,7.105,140.74,140.67,8.21854592]
["bitfinex-derivatives","SOLF0:USTF0",1750454067905,7.105,140.74,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750454068109,7.105,140.74,140.67,8.21854592]
["bitfinex-derivatives","SOLF0:USTF0",1750454068412,7.105,140.74,140.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750454069013,7.105,140.74,140.72,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750454069206,7.105,140.74,140.69,8.21854592]
["bitfinex-derivatives","SOLF0:USTF0",1750454069606,43.91854592,140.77,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750454069810,7.0068,140.78,140.71,8.21854592]
["bitfinex-derivatives","SOLF0:USTF0",1750454070021,35.7,140.76,140.71,8.21854592]
["bitfinex-derivatives","SOLF0:USTF0",1750454070211,35.7,140.76,140.73,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750454070514,35.7,140.76,140.71,8.21854592]
["bitfinex-derivatives","SOLF0:USTF0",1750454070702,42.8037,140.76,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750454071104,7.1037,140.76,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750454071308,8.2156108,140.78,140.7,8.2156108]
["bitfinex-derivatives","SOLF0:USTF0",1750454071509,7.0539,140.77,140.7,8.2156108]
["bitfinex-derivatives","SOLF0:USTF0",1750454071907,35.7,140.79,140.72,8.2156108]
["bitfinex-derivatives","SOLF0:USTF0",1750454072309,7.1035,140.77,140.74,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750454078715,7.1035,140.77,140.74,15.3202108]
["bitfinex-derivatives","SOLF0:USTF0",1750454079718,7.1028,140.78,140.74,8.21181941]
["bitfinex-derivatives","SOLF0:USTF0",1750454079908,7.1028,140.78,140.76,8.21181941]
["bitfinex-derivatives","SOLF0:USTF0",1750454081719,7.1028,140.78,140.76,15.31521941]
["bitfinex-derivatives","SOLF0:USTF0",1750454082219,7.1031,140.77,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750454082613,7.1036,140.76,140.73,8.21181941]
["bitfinex-derivatives","SOLF0:USTF0",1750454082816,7.1036,140.76,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750454085926,7.1041,140.75,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750454089026,7.1039,140.76,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750454090926,7.1039,140.76,140.74,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750454094324,7.103,140.78,140.74,8.21181941]
["bitfinex-derivatives","SOLF0:USTF0",1750454094528,35.7,140.79,140.76,8.21181941]
["bitfinex-derivatives","SOLF0:USTF0",1750454094922,7.1031,140.77,140.76,8.21181941]
["bitfinex-derivatives","SOLF0:USTF0",1750454095726,7.1029,140.78,140.76,15.31541941]
["bitfinex-derivatives","SOLF0:USTF0",1750454095919,35.7,140.79,140.76,15.31541941]
["bitfinex-derivatives","SOLF0:USTF0",1750454096230,35.7,140.79,140.76,8.21181941]
["bitfinex-derivatives","SOLF0:USTF0",1750454096628,7.1031,140.77,140.76,8.21181941]
["bitfinex-derivatives","SOLF0:USTF0",1750454098928,7.1029,140.78,140.76,15.31541941]
["bitfinex-derivatives","SOLF0:USTF0",1750454099725,8.21209599,140.77,140.68,8.84683518]
["bitfinex-derivatives","SOLF0:USTF0",1750454099927,8.21209599,140.74,140.67,46.47899599]
["bitfinex-derivatives","SOLF0:USTF0",1750454100129,7.1064,140.71,140.67,46.47899599]
["bitfinex-derivatives","SOLF0:USTF0",1750454100428,8.21209599,140.74,140.67,46.47899599]
["bitfinex-derivatives","SOLF0:USTF0",1750454100930,7.1068,140.7,140.67,53.58689599]
["bitfinex-derivatives","SOLF0:USTF0",1750454101127,8.21209599,140.74,140.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750454101327,8.21209599,140.74,140.63,622.45209599]
["bitfinex-derivatives","SOLF0:USTF0",1750454101328,8.21209599,140.7,140.63,44.21209599]
["bitfinex-derivatives","SOLF0:USTF0",1750454101529,38.4418,140.69,140.63,44.21209599]
["bitfinex-derivatives","SOLF0:USTF0",1750454101732,38.4418,140.69,140.63,8.21209599]
["bitfinex-derivatives","SOLF0:USTF0",1750454102029,7.1091,140.66,140.63,15.32219599]
["bitfinex-derivatives","SOLF0:USTF0",1750454104542,7.1084,140.67,140.65,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454105328,44.24280509,140.7,140.63,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454106825,44.24280509,140.7,140.63,15.33300509]
["bitfinex-derivatives","SOLF0:USTF0",1750454107939,7.109,140.66,140.63,15.33300509]
["bitfinex-derivatives","SOLF0:USTF0",1750454110041,7.109,140.66,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750454110234,7.109,140.66,140.63,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454110736,7.109,140.66,140.63,15.33270509]
["bitfinex-derivatives","SOLF0:USTF0",1750454113237,7.1084,140.67,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750454113838,7.1079,140.68,140.65,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454114040,36.02,140.71,140.67,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454115846,7.1075,140.69,140.67,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454116038,7.1075,140.69,140.67,15.33100509]
["bitfinex-derivatives","SOLF0:USTF0",1750454116250,36.02,140.71,140.67,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454117548,36.02,140.71,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750454118451,43.1266,140.71,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750454118852,36.02,140.71,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750454119046,7.1067,140.7,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750454119350,36.02,140.71,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750454119552,8.22280509,140.77,140.69,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454119849,8.22280509,140.77,140.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750454119850,8.22280509,140.71,140.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750454120150,7.1088,140.66,140.64,43.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750454120348,7.1088,140.66,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750454120747,36.02,140.7,140.65,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454120946,36.02,140.7,140.63,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454120947,160.10592713,140.75,140.69,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454121740,7.1081,140.68,140.65,15.33170509]
["bitfinex-derivatives","SOLF0:USTF0",1750454121941,8.22280509,140.73,140.65,15.33170509]
["bitfinex-derivatives","SOLF0:USTF0",1750454123655,7.1084,140.67,140.65,15.33170509]
["bitfinex-derivatives","SOLF0:USTF0",1750454123955,36.02,140.71,140.65,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454124343,7.1081,140.68,140.65,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454124654,7.1081,140.68,140.65,15.33170509]
["bitfinex-derivatives","SOLF0:USTF0",1750454125852,7.1083,140.67,140.65,15.33170509]
["bitfinex-derivatives","SOLF0:USTF0",1750454126153,44.24280509,140.71,140.65,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454126449,2.371,140.7,140.65,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454126837,7.1084,140.67,140.65,15.33190509]
["bitfinex-derivatives","SOLF0:USTF0",1750454127848,7.1084,140.67,140.65,8.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1750454128240,7.1087,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750454134059,7.1084,140.67,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750454135557,7.1079,140.68,140.65,15.33190509]
["bitfinex-derivatives","SOLF0:USTF0",1750454135758,7.1079,140.68,140.66,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750454137747,7.1076,140.69,140.65,8.22140753]
["bitfinex-derivatives","SOLF0:USTF0",1750454138754,7.1076,140.69,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750454139155,7.1069,140.7,140.67,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750454139351,7.1069,140.7,140.67,8.22140753]
["bitfinex-derivatives","SOLF0:USTF0",1750454140061,7.1063,140.71,140.67,8.22140753]
["bitfinex-derivatives","SOLF0:USTF0",1750454140656,7.1063,140.71,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750454140851,38.29,140.74,140.67,8.22140753]
["bitfinex-derivatives","SOLF0:USTF0",1750454141066,8.22140753,140.73,140.67,8.22140753]
["bitfinex-derivatives","SOLF0:USTF0",1750454141766,7.1072,140.69,140.67,15.32930753]
["bitfinex-derivatives","SOLF0:USTF0",1750454143863,7.1072,140.69,140.67,15.32801655]
["bitfinex-derivatives","SOLF0:USTF0",1750454144664,4.53743068,140.73,140.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750454144665,8.22011655,140.7,140.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750454144866,4.5531,140.69,140.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750454145058,4.5531,140.69,140.63,14.83069344]
["bitfinex-derivatives","SOLF0:USTF0",1750454145059,4.5531,140.69,140.63,6.61057689]
["bitfinex-derivatives","SOLF0:USTF0",1750454145465,4.5531,140.69,140.63,13.72057689]
["bitfinex-derivatives","SOLF0:USTF0",1750454145769,4.5531,140.69,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750454146263,7.1091,140.66,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750454146963,7.1092,140.65,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750454149561,7.1089,140.66,140.64,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454149760,36.02,140.7,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750454149957,36.02,140.7,140.66,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454150153,55.37728776,140.73,140.66,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454150355,4.53272899,140.72,140.66,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454151159,4.53272899,140.72,140.66,44.12011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454151365,36.02,140.73,140.66,50.73069344]
["bitfinex-derivatives","SOLF0:USTF0",1750454151666,36.02,140.73,140.68,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454151860,7.1066,140.71,140.68,15.32741655]
["bitfinex-derivatives","SOLF0:USTF0",1750454153267,7.1067,140.7,140.68,15.32741655]
["bitfinex-derivatives","SOLF0:USTF0",1750454154572,7.1064,140.71,140.68,15.32741655]
["bitfinex-derivatives","SOLF0:USTF0",1750454155764,7.1067,140.7,140.68,15.32741655]
["bitfinex-derivatives","SOLF0:USTF0",1750454157067,7.1063,140.71,140.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750454157258,8.86537121,140.76,140.7,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454157457,4.53302319,140.77,140.75,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454157663,7.1031,140.77,140.75,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454161672,7.1036,140.76,140.73,15.32501655]
["bitfinex-derivatives","SOLF0:USTF0",1750454162076,7.1036,140.76,140.73,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454162870,7.1043,140.75,140.73,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454163067,8.22011655,140.78,140.71,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454163469,7.1037,140.76,140.73,15.32511655]
["bitfinex-derivatives","SOLF0:USTF0",1750454163671,116.25276552,140.8,140.75,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454163873,116.25276552,140.8,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750454164071,113.96386552,140.8,140.75,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454164880,7.1029,140.78,140.75,15.32381655]
["bitfinex-derivatives","SOLF0:USTF0",1750454166178,113.96386552,140.8,140.75,15.32381655]
["bitfinex-derivatives","SOLF0:USTF0",1750454166480,113.96386552,140.8,140.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750454166783,7.1041,140.75,140.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750454166969,7.1041,140.75,140.73,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454167978,8.22011655,140.79,140.73,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454167979,7.1046,140.74,140.73,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454169480,8.22011655,140.77,140.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750454169686,4.5461,140.76,140.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750454170181,7.1055,140.73,140.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750454171186,7.1056,140.72,140.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750454171484,7.1056,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750454174483,7.1056,140.72,140.7,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750454175381,7.1056,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750454175885,7.1056,140.72,140.68,657.96011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454176189,7.1056,140.72,140.69,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750454176787,7.1056,140.72,140.7,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750454178787,7.1054,140.73,140.7,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750454178988,7.1054,140.73,140.7,15.32671655]
["bitfinex-derivatives","SOLF0:USTF0",1750454180693,7.1057,140.72,140.7,15.32671655]
["bitfinex-derivatives","SOLF0:USTF0",1750454184286,7.1057,140.72,140.7,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454184797,7.1057,140.72,140.7,15.32671655]
["bitfinex-derivatives","SOLF0:USTF0",1750454189090,7.1054,140.73,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750454189696,7.1054,140.73,140.7,15.32651655]
["bitfinex-derivatives","SOLF0:USTF0",1750454189993,7.1048,140.74,140.72,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454190193,35.88,140.77,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750454190386,43.92011655,140.8,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750454190796,7.1038,140.76,140.72,43.92011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454191588,7.1031,140.78,140.74,8.22011655]
["bitfinex-derivatives","SOLF0:USTF0",1750454192696,7.1031,140.78,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750454193688,7.1032,140.77,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750454193893,35.7,140.8,140.74,15.32451655]
["bitfinex-derivatives","SOLF0:USTF0",1750454194791,7.1034,140.77,140.74,15.32451655]
["bitfinex-derivatives","SOLF0:USTF0",1750454196298,7.1034,140.77,140.75,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750454197101,7.1034,140.77,140.74,15.32451655]
["bitfinex-derivatives","SOLF0:USTF0",1750454197299,35.7,140.8,140.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750454197300,8.22011655,140.78,140.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750454197695,8.21461576,140.78,140.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750454198399,8.21461576,140.76,140.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750454198599,43.91461576,140.76,140.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750454198798,7.1046,140.74,140.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750454199206,6.8081,140.75,140.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454199903,7.1056,140.72,140.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454200306,8.21461576,140.74,140.66,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454200605,8.21461576,140.74,140.66,43.91461576]
["bitfinex-derivatives","SOLF0:USTF0",1750454201103,8.21461576,140.74,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750454202513,2.2619,140.75,140.68,8.21461576]
["bitfinex-derivatives","SOLF0:USTF0",1750454202803,2.2619,140.75,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750454203305,7.1061,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750454203806,7.1062,140.71,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750454204707,7.1067,140.7,140.68,42.97221576]
["bitfinex-derivatives","SOLF0:USTF0",1750454206006,7.1065,140.71,140.68,42.97221576]
["bitfinex-derivatives","SOLF0:USTF0",1750454207603,7.1067,140.7,140.68,42.97221576]
["bitfinex-derivatives","SOLF0:USTF0",1750454208011,7.1067,140.7,140.68,28.19221576]
["bitfinex-derivatives","SOLF0:USTF0",1750454209806,7.1067,140.7,140.68,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1750454210010,7.1072,140.69,140.68,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1750454210397,8.21461576,140.72,140.66,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454211002,8.21461576,140.72,140.66,42.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750454211203,6.70340071,140.73,140.66,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454211405,10.60841576,140.73,140.66,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454211602,7.1071,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750454211807,7.1071,140.7,140.67,23.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750454212307,7.1077,140.68,140.67,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1750454212512,10.60841576,140.73,140.67,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1750454212810,7.1077,140.68,140.67,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1750454215413,7.109,140.66,140.64,8.21461576]
["bitfinex-derivatives","SOLF0:USTF0",1750454216012,7.109,140.66,140.64,15.32421576]
["bitfinex-derivatives","SOLF0:USTF0",1750454216715,7.109,140.66,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750454220317,7.1084,140.67,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750454220613,43.91461576,140.72,140.65,8.21461576]
["bitfinex-derivatives","SOLF0:USTF0",1750454220816,7.1081,140.68,140.65,8.21461576]
["bitfinex-derivatives","SOLF0:USTF0",1750454221208,7.1081,140.68,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750454223121,7.1082,140.67,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750454223310,8.21461576,140.7,140.63,8.21461576]
["bitfinex-derivatives","SOLF0:USTF0",1750454223718,2.3306,140.69,140.63,15.32461576]
["bitfinex-derivatives","SOLF0:USTF0",1750454223917,4.6661,140.69,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750454224124,4.6661,140.69,140.62,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1750454224313,7.1089,140.66,140.62,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1750454225219,7.1092,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750454225421,4.6661,140.69,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750454225718,4.6661,140.69,140.62,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1750454226020,7.1085,140.67,140.63,8.21461576]
["bitfinex-derivatives","SOLF0:USTF0",1750454226418,43.91461576,140.72,140.66,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750454226619,43.91461576,140.72,140.64,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454226919,7.1087,140.67,140.64,42.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750454227621,7.1087,140.67,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750454228514,7.1088,140.66,140.64,42.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750454228715,35.7,140.72,140.64,43.91461576]
["bitfinex-derivatives","SOLF0:USTF0",1750454228914,35.7,140.72,140.66,15.32301576]
["bitfinex-derivatives","SOLF0:USTF0",1750454229915,35.7,140.72,140.67,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750454229916,7.1071,140.7,140.67,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750454230116,35.7,140.72,140.64,43.91461576]
["bitfinex-derivatives","SOLF0:USTF0",1750454230518,35.7,140.72,140.66,8.21461576]
["bitfinex-derivatives","SOLF0:USTF0",1750454231227,7.107,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750454232517,7.1064,140.71,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750454234227,7.1067,140.7,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750454235131,7.1072,140.69,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750454235329,12.81901576,140.73,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750454236533,7.1069,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750454238131,7.1072,140.69,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750454238531,12.81901576,140.73,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750454238734,7.1069,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750454239539,7.1076,140.69,140.66,15.32301576]
["bitfinex-derivatives","SOLF0:USTF0",1750454240537,7.1076,140.69,140.67,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750454241236,7.1076,140.69,140.66,15.32301576]
["bitfinex-derivatives","SOLF0:USTF0",1750454242326,2.4287,140.74,140.66,8.22054538]
["bitfinex-derivatives","SOLF0:USTF0",1750454242327,7.1069,140.7,140.66,8.22054538]
["bitfinex-derivatives","SOLF0:USTF0",1750454243034,7.1069,140.7,140.68,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750454243639,7.1064,140.71,140.68,8.21851128]
["bitfinex-derivatives","SOLF0:USTF0",1750454243838,7.1064,140.71,140.68,43.91851128]
["bitfinex-derivatives","SOLF0:USTF0",1750454244335,40.2968,140.75,140.7,8.21851128]
["bitfinex-derivatives","SOLF0:USTF0",1750454244732,4.5968,140.75,140.7,8.21851128]
["bitfinex-derivatives","SOLF0:USTF0",1750454245033,4.5968,140.75,140.7,25.97851128]
["bitfinex-derivatives","SOLF0:USTF0",1750454245240,4.5968,140.75,140.71,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454245435,115.16119505,140.77,140.71,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454245928,7.1047,140.74,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750454247242,7.1043,140.75,140.71,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454247828,7.1039,140.76,140.73,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454248038,115.16119505,140.77,140.73,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454248739,7.1039,140.76,140.73,15.31908406]
["bitfinex-derivatives","SOLF0:USTF0",1750454250048,7.1039,140.76,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750454250642,7.1039,140.76,140.73,15.31908406]
["bitfinex-derivatives","SOLF0:USTF0",1750454253146,7.1039,140.76,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750454253343,43.91438406,140.78,140.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454253853,43.91438406,140.78,140.72,42.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750454253854,7.1046,140.75,140.72,42.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750454254041,43.91438406,140.78,140.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454254748,7.1049,140.74,140.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454260443,7.1051,140.73,140.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454263460,7.1058,140.72,140.7,50.84098406]
["bitfinex-derivatives","SOLF0:USTF0",1750454264660,7.1054,140.73,140.71,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750454264959,7.1054,140.73,140.7,43.73438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454265463,7.1059,140.72,140.7,42.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750454265761,8.21438406,140.75,140.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750454265956,2.2779,140.74,140.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750454266260,7.1062,140.71,140.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750454269163,7.1062,140.71,140.7,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454269364,7.107,140.7,140.68,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454270665,7.107,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750454270866,7.107,140.7,140.67,15.32228406]
["bitfinex-derivatives","SOLF0:USTF0",1750454271362,7.1076,140.69,140.66,42.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750454271673,8.21438406,140.71,140.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750454272167,7.1077,140.68,140.67,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1750454273668,7.1074,140.69,140.67,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1750454273864,8.21438406,140.72,140.67,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1750454275270,7.107,140.7,140.67,24.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750454275658,2.2729,140.73,140.67,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1750454275972,40.2882,140.74,140.68,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454276158,157.31717764,140.77,140.7,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454276361,7.105,140.74,140.7,15.32068406]
["bitfinex-derivatives","SOLF0:USTF0",1750454276560,157.31717764,140.77,140.7,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454277771,7.1044,140.75,140.72,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750454278069,7.1044,140.75,140.71,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750454278258,7.1044,140.75,140.71,42.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750454278863,7.1044,140.75,140.71,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750454279170,7.1044,140.75,140.72,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750454281472,7.1044,140.75,140.71,42.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750454282573,7.1046,140.74,140.71,42.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750454284579,7.1046,140.74,140.72,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750454284879,113.42279358,140.77,140.72,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454285173,113.42279358,140.77,140.74,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454285370,120.52619358,140.77,140.74,15.31858406]
["bitfinex-derivatives","SOLF0:USTF0",1750454286171,120.52619358,140.77,140.75,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750454289272,7.1034,140.77,140.75,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750454290783,2.4143,140.82,140.76,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454291178,7.1024,140.79,140.76,15.31758406]
["bitfinex-derivatives","SOLF0:USTF0",1750454291375,2.4143,140.82,140.76,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454292283,40.1761,140.83,140.78,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454292781,7.1013,140.81,140.79,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750454294088,7.1013,140.81,140.78,15.31678406]
["bitfinex-derivatives","SOLF0:USTF0",1750454295088,7.1017,140.8,140.78,15.31678406]
["bitfinex-derivatives","SOLF0:USTF0",1750454295385,7.1017,140.8,140.78,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454301492,7.1021,140.79,140.78,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454301994,40.1761,140.83,140.78,15.31698406]
["bitfinex-derivatives","SOLF0:USTF0",1750454302696,7.1016,140.8,140.78,15.31698406]
["bitfinex-derivatives","SOLF0:USTF0",1750454302990,38.1397,140.86,140.79,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750454303192,38.1397,140.86,140.81,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454303396,7.1009,140.82,140.81,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454304494,7.1003,140.83,140.81,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454304697,38.1397,140.86,140.81,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454306195,7.1006,140.82,140.81,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454306397,8.21438406,140.83,140.77,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750454306787,4.6912,140.82,140.77,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750454306989,7.1026,140.78,140.77,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750454307388,7.1021,140.79,140.77,25.96438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454307592,38.1397,140.86,140.78,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454307593,4.6912,140.85,140.78,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454308488,7.1016,140.81,140.78,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454308889,7.1026,140.78,140.77,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750454313595,7.1034,140.77,140.75,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454314989,7.1034,140.77,140.75,33.07848406]
["bitfinex-derivatives","SOLF0:USTF0",1750454315191,4.7079,140.8,140.75,25.97438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454315391,4.7079,140.8,140.75,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454315594,4.7079,140.8,140.75,33.07848406]
["bitfinex-derivatives","SOLF0:USTF0",1750454315790,7.1029,140.78,140.75,33.07848406]
["bitfinex-derivatives","SOLF0:USTF0",1750454316205,7.1029,140.78,140.75,47.88848406]
["bitfinex-derivatives","SOLF0:USTF0",1750454316600,35.8,140.82,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750454316601,44.01438406,140.82,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750454318008,7.1025,140.79,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750454320006,35.8,140.82,140.75,40.78438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454320306,7.1018,140.8,140.77,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454320704,7.1018,140.8,140.77,15.31728406]
["bitfinex-derivatives","SOLF0:USTF0",1750454322804,7.1021,140.79,140.77,15.31728406]
["bitfinex-derivatives","SOLF0:USTF0",1750454327006,7.1019,140.8,140.77,15.31728406]
["bitfinex-derivatives","SOLF0:USTF0",1750454327312,4.6207,140.83,140.79,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454327514,7.1007,140.82,140.79,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454327816,7.1007,140.82,140.79,15.31608406]
["bitfinex-derivatives","SOLF0:USTF0",1750454328907,7.1012,140.81,140.79,15.31608406]
["bitfinex-derivatives","SOLF0:USTF0",1750454329614,7.1008,140.82,140.79,15.31608406]
["bitfinex-derivatives","SOLF0:USTF0",1750454329806,8.21438406,140.86,140.79,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454330312,7.1014,140.81,140.79,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454331003,7.1016,140.8,140.79,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454331200,8.21438406,140.84,140.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750454331414,7.1036,140.76,140.75,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1750454331712,7.1036,140.76,140.75,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1750454332111,7.1034,140.77,140.75,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1750454333517,7.1036,140.76,140.75,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1750454333708,7.1036,140.76,140.75,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1750454334617,7.1051,140.73,140.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750454334919,15.42718406,140.78,140.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750454335510,15.42718406,140.78,140.73,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1750454335723,7.1049,140.74,140.73,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1750454337313,7.1067,140.7,140.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454337507,7.1067,140.7,140.67,22.15438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454337909,7.1067,140.7,140.67,29.26258406]
["bitfinex-derivatives","SOLF0:USTF0",1750454342225,35.7,140.75,140.69,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454342620,7.1062,140.71,140.69,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454342917,8.21438406,140.72,140.67,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1750454344317,7.1077,140.68,140.67,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1750454344715,7.1077,140.68,140.66,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454345427,7.1082,140.67,140.66,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750454347229,8.21438406,140.7,140.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454347230,8.21438406,140.68,140.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454347426,8.21438406,140.66,140.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454347628,7.1319,140.69,140.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454347629,8.21438406,140.68,140.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454347820,7.1095,140.65,140.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454348223,7.1095,140.65,140.62,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750454349322,7.1319,140.69,140.62,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750454349323,51.04628406,140.69,140.62,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454350421,7.1089,140.66,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750454351017,51.04628406,140.69,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750454351426,8.21438406,140.67,140.6,43.91438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454351726,8.21438406,140.67,140.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750454352030,8.21438406,140.65,140.59,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454352223,8.21438406,140.63,140.59,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454352424,35.72,140.63,140.59,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454353225,7.1112,140.62,140.59,21.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750454353424,7.1112,140.62,140.59,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454353925,35.72,140.63,140.59,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454353926,7.1112,140.61,140.59,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454357133,35.72,140.63,140.59,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454357632,7.1111,140.62,140.59,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454357835,35.72,140.63,140.59,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454358331,35.72,140.66,140.61,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454358532,35.72,140.67,140.61,8.21438406]
["bitfinex-derivatives","SOLF0:USTF0",1750454358835,7.1095,140.65,140.61,15.32528406]
["bitfinex-derivatives","SOLF0:USTF0",1750454360137,8.23109261,140.62,140.5,8.23109261]
["bitfinex-derivatives","SOLF0:USTF0",1750454360335,8.23109261,140.63,140.52,8.23109261]
["bitfinex-derivatives","SOLF0:USTF0",1750454360336,8.23109261,140.58,140.52,8.23109261]
["bitfinex-derivatives","SOLF0:USTF0",1750454360534,42.575,140.61,140.48,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750454360535,50.80609261,140.61,140.54,8.23109261]
["bitfinex-derivatives","SOLF0:USTF0",1750454360743,37.9695,140.61,140.54,8.23109261]
["bitfinex-derivatives","SOLF0:USTF0",1750454361038,37.9695,140.61,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750454361930,7.1126,140.59,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750454362438,7.1126,140.59,140.54,8.23109261]
["bitfinex-derivatives","SOLF0:USTF0",1750454362439,7.1126,140.59,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750454365639,7.1128,140.58,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750454366844,7.1125,140.59,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750454377557,7.1125,140.59,140.57,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750454377961,7.1119,140.6,140.54,8.2338613]
["bitfinex-derivatives","SOLF0:USTF0",1750454378146,7.1119,140.6,140.55,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750454379159,7.1119,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750454379354,117.64572818,140.63,140.55,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750454379554,117.64572818,140.63,140.58,8.2338613]
["bitfinex-derivatives","SOLF0:USTF0",1750454379860,117.64572818,140.63,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750454380258,7.111,140.62,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750454384260,7.1113,140.61,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750454388458,7.1118,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750454388758,8.2338613,140.62,140.55,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750454389166,8.2338613,140.62,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750454389667,7.1124,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750454390366,7.1129,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750454390864,7.1129,140.58,140.55,43.554]
["bitfinex-derivatives","SOLF0:USTF0",1750454391568,7.1124,140.59,140.55,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750454392166,7.1124,140.59,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750454392566,7.1119,140.6,140.57,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750454392762,8.2338613,140.62,140.55,43.05853517]
["bitfinex-derivatives","SOLF0:USTF0",1750454393167,7.1121,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750454394161,7.1123,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750454403571,7.1123,140.59,140.57,13.73153517]
["bitfinex-derivatives","SOLF0:USTF0",1750454403964,7.1123,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750454404471,7.1123,140.59,140.57,13.73153517]
["bitfinex-derivatives","SOLF0:USTF0",1750454404675,7.1123,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750454405669,7.1123,140.59,140.57,13.73153517]
["bitfinex-derivatives","SOLF0:USTF0",1750454406174,7.1123,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750454410075,7.1133,140.57,140.55,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750454411666,7.1133,140.57,140.55,43.554]
["bitfinex-derivatives","SOLF0:USTF0",1750454413383,7.1128,140.58,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750454413679,8.2338613,140.6,140.55,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750454414082,7.1132,140.58,140.55,43.554]
["bitfinex-derivatives","SOLF0:USTF0",1750454417084,7.1132,140.58,140.55,50.20868364]
["bitfinex-derivatives","SOLF0:USTF0",1750454417782,8.2338613,140.6,140.55,43.09468364]
["bitfinex-derivatives","SOLF0:USTF0",1750454418186,7.1133,140.57,140.55,50.20878364]
["bitfinex-derivatives","SOLF0:USTF0",1750454418886,7.1133,140.57,140.55,55.47957235]
["bitfinex-derivatives","SOLF0:USTF0",1750454419183,7.1137,140.56,140.55,43.09468364]
["bitfinex-derivatives","SOLF0:USTF0",1750454419385,7.1137,140.56,140.54,6.65468364]
["bitfinex-derivatives","SOLF0:USTF0",1750454419578,7.1137,140.56,140.53,11.92547235]
["bitfinex-derivatives","SOLF0:USTF0",1750454419778,7.1137,140.56,140.53,19.04047235]
["bitfinex-derivatives","SOLF0:USTF0",1750454420183,7.1137,140.56,140.53,11.92547235]
["bitfinex-derivatives","SOLF0:USTF0",1750454420790,7.1137,140.56,140.53,6.65468364]
["bitfinex-derivatives","SOLF0:USTF0",1750454421689,7.1137,140.56,140.54,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750454423380,7.1142,140.55,140.53,13.76968364]
["bitfinex-derivatives","SOLF0:USTF0",1750454425491,7.1142,140.55,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750454427595,7.1141,140.56,140.52,50.87161706]
["bitfinex-derivatives","SOLF0:USTF0",1750454428396,7.1141,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750454430896,7.1141,140.56,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750454434196,7.1141,140.56,140.54,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750454442900,7.1141,140.56,140.54,12.3860662]
["bitfinex-derivatives","SOLF0:USTF0",1750454443502,7.1141,140.56,140.54,5.2713662]
["bitfinex-derivatives","SOLF0:USTF0",1750454444705,35.98,140.6,140.55,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750454445001,35.98,140.6,140.56,5.2713662]
["bitfinex-derivatives","SOLF0:USTF0",1750454445401,7.1131,140.58,140.56,5.2713662]
["bitfinex-derivatives","SOLF0:USTF0",1750454446497,7.1131,140.58,140.56,12.3849662]
["bitfinex-derivatives","SOLF0:USTF0",1750454447191,2.3608,140.61,140.57,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454447395,2.3608,140.61,140.59,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454447601,7.1121,140.6,140.59,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454449710,7.1114,140.61,140.59,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454449911,45.83450187,140.63,140.59,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454451709,7.1117,140.6,140.59,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454452909,7.1115,140.61,140.59,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454453811,7.1117,140.6,140.59,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454457109,7.1117,140.6,140.58,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454457310,7.1117,140.6,140.59,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454458608,7.1117,140.6,140.58,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454459712,7.1117,140.6,140.59,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454461311,5.26890187,140.62,140.59,5.26890187]
["bitfinex-derivatives","SOLF0:USTF0",1750454461616,40.5656,140.63,140.59,12.38009067]
["bitfinex-derivatives","SOLF0:USTF0",1750454462307,7.1114,140.61,140.59,12.38009067]
["bitfinex-derivatives","SOLF0:USTF0",1750454466015,7.1114,140.61,140.6,5.26789067]
["bitfinex-derivatives","SOLF0:USTF0",1750454468527,7.1114,140.61,140.59,12.37956463]
["bitfinex-derivatives","SOLF0:USTF0",1750454469421,7.1114,140.61,140.59,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454473024,5.26736463,140.62,140.58,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454473225,5.26736463,140.62,140.57,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454473524,7.1123,140.59,140.57,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454473923,5.26736463,140.61,140.57,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454475621,5.26736463,140.6,140.57,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454475922,5.26736463,140.6,140.56,41.06736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454476121,40.5656,140.63,140.54,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454476122,5.26736463,140.58,140.54,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454476509,7.1141,140.56,140.54,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454477722,7.1141,140.56,140.55,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454479718,7.1141,140.56,140.54,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454482626,7.1141,140.56,140.55,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454490138,7.1143,140.55,140.53,49.5182763]
["bitfinex-derivatives","SOLF0:USTF0",1750454490438,7.1143,140.55,140.54,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454500042,7.114,140.56,140.54,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454500237,7.114,140.56,140.55,5.26736463]
["bitfinex-derivatives","SOLF0:USTF0",1750454505542,7.114,140.56,140.55,5.27048731]
["bitfinex-derivatives","SOLF0:USTF0",1750454505739,7.1134,140.57,140.55,12.38468731]
["bitfinex-derivatives","SOLF0:USTF0",1750454505940,35.72,140.61,140.56,5.27048731]
["bitfinex-derivatives","SOLF0:USTF0",1750454506236,35.72,140.61,140.58,5.27048731]
["bitfinex-derivatives","SOLF0:USTF0",1750454507440,7.1127,140.58,140.57,5.27048731]
["bitfinex-derivatives","SOLF0:USTF0",1750454507947,35.72,140.61,140.57,5.27048731]
["bitfinex-derivatives","SOLF0:USTF0",1750454508446,40.99048731,140.61,140.57,5.27048731]
["bitfinex-derivatives","SOLF0:USTF0",1750454508940,7.1125,140.59,140.57,5.27048731]
["bitfinex-derivatives","SOLF0:USTF0",1750454511252,7.1127,140.58,140.57,5.27048731]
["bitfinex-derivatives","SOLF0:USTF0",1750454512745,7.1127,140.58,140.57,5.26905085]
["bitfinex-derivatives","SOLF0:USTF0",1750454517947,5.26905085,140.58,140.55,18.75905085]
["bitfinex-derivatives","SOLF0:USTF0",1750454518337,7.1137,140.56,140.55,18.75905085]
["bitfinex-derivatives","SOLF0:USTF0",1750454530749,35.72,140.61,140.55,25.87295085]
["bitfinex-derivatives","SOLF0:USTF0",1750454530953,40.98905085,140.61,140.57,5.26905085]
["bitfinex-derivatives","SOLF0:USTF0",1750454531855,7.1127,140.58,140.57,5.26905085]
["bitfinex-derivatives","SOLF0:USTF0",1750454539261,7.1127,140.58,140.56,5.26905085]
["bitfinex-derivatives","SOLF0:USTF0",1750454540772,7.1132,140.57,140.56,5.26905085]
["bitfinex-derivatives","SOLF0:USTF0",1750454544483,40.98905085,140.61,140.56,12.38255085]
["bitfinex-derivatives","SOLF0:USTF0",1750454544677,40.98905085,140.61,140.57,5.26905085]
["bitfinex-derivatives","SOLF0:USTF0",1750454545483,7.1127,140.58,140.57,5.26905085]
["bitfinex-derivatives","SOLF0:USTF0",1750454545882,7.1127,140.58,140.56,12.38255085]
["bitfinex-derivatives","SOLF0:USTF0",1750454547889,7.1137,140.56,140.55,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1750454548077,12.38497538,140.56,140.55,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1750454548573,5.27127538,140.56,140.52,6.65027296]
["bitfinex-derivatives","SOLF0:USTF0",1750454548779,5.27127538,140.55,140.51,11.92154834]
["bitfinex-derivatives","SOLF0:USTF0",1750454549085,5.27127538,140.54,140.5,6.65027296]
["bitfinex-derivatives","SOLF0:USTF0",1750454549276,7.1163,140.51,140.5,11.92154834]
["bitfinex-derivatives","SOLF0:USTF0",1750454549584,7.1163,140.51,140.5,5.27127538]
["bitfinex-derivatives","SOLF0:USTF0",1750454551285,7.1163,140.51,140.5,5.27489807]
["bitfinex-derivatives","SOLF0:USTF0",1750454552285,7.1163,140.51,140.48,13.76777296]
["bitfinex-derivatives","SOLF0:USTF0",1750454552592,7.1163,140.51,140.5,5.27489807]
["bitfinex-derivatives","SOLF0:USTF0",1750454554090,7.1163,140.51,140.48,13.76777296]
["bitfinex-derivatives","SOLF0:USTF0",1750454554386,7.1163,140.51,140.5,5.27489807]
["bitfinex-derivatives","SOLF0:USTF0",1750454556194,7.1161,140.52,140.5,5.27489807]
["bitfinex-derivatives","SOLF0:USTF0",1750454556394,7.1161,140.52,140.51,5.27489807]
["bitfinex-derivatives","SOLF0:USTF0",1750454562894,7.1164,140.51,140.47,42.21892357]
["bitfinex-derivatives","SOLF0:USTF0",1750454563088,7.1164,140.51,140.5,5.27489807]
["bitfinex-derivatives","SOLF0:USTF0",1750454565597,7.1172,140.5,140.47,42.698]
["bitfinex-derivatives","SOLF0:USTF0",1750454565787,5.27489807,140.53,140.49,5.27489807]
["bitfinex-derivatives","SOLF0:USTF0",1750454565981,40.87489807,140.53,140.49,5.27489807]
["bitfinex-derivatives","SOLF0:USTF0",1750454566283,7.1167,140.51,140.5,5.27489807]
["bitfinex-derivatives","SOLF0:USTF0",1750454567198,7.1168,140.5,140.48,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750454567399,7.1168,140.5,140.49,5.27489807]
["bitfinex-derivatives","SOLF0:USTF0",1750454568803,7.1168,140.5,140.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750454568996,35.6,140.53,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454568997,5.27559807,140.51,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454569197,35.6,140.53,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454569501,7.1182,140.48,140.47,5.27559807]
["bitfinex-derivatives","SOLF0:USTF0",1750454571402,7.1182,140.48,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454571598,7.49809807,140.52,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454571599,5.27681514,140.49,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454571803,5.27681514,140.5,140.46,23.96681514]
["bitfinex-derivatives","SOLF0:USTF0",1750454572003,2.2225,140.52,140.46,23.96681514]
["bitfinex-derivatives","SOLF0:USTF0",1750454572198,5.27681514,140.5,140.47,5.27681514]
["bitfinex-derivatives","SOLF0:USTF0",1750454572602,7.1181,140.48,140.47,5.27681514]
["bitfinex-derivatives","SOLF0:USTF0",1750454573198,7.1177,140.49,140.47,5.27681514]
["bitfinex-derivatives","SOLF0:USTF0",1750454573397,7.1177,140.49,140.48,5.27681514]
["bitfinex-derivatives","SOLF0:USTF0",1750454573904,5.27681514,140.5,140.46,23.96681514]
["bitfinex-derivatives","SOLF0:USTF0",1750454574107,2.2225,140.52,140.46,23.96681514]
["bitfinex-derivatives","SOLF0:USTF0",1750454574302,7.1183,140.47,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454577604,12.39511514,140.47,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454579910,7.1183,140.47,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454580103,12.39511514,140.47,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454585417,7.1183,140.47,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454586118,12.39511514,140.47,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454589114,7.1183,140.47,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454591925,12.39511514,140.47,140.46,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1750454593523,12.39511514,140.47,140.32,39.07047037]
["bitfinex-derivatives","SOLF0:USTF0",1750454593524,12.40343821,140.47,140.34,5.28343821]
["bitfinex-derivatives","SOLF0:USTF0",1750454593714,5.28343821,140.38,140.33,5.28343821]
["bitfinex-derivatives","SOLF0:USTF0",1750454593915,5.28343821,140.38,140.34,5.28343821]
["bitfinex-derivatives","SOLF0:USTF0",1750454594415,7.1242,140.36,140.34,5.28343821]
["bitfinex-derivatives","SOLF0:USTF0",1750454594622,5.28343821,140.38,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750454594821,5.28343821,140.38,140.34,5.28343821]
["bitfinex-derivatives","SOLF0:USTF0",1750454595025,7.1242,140.36,140.34,5.28343821]
["bitfinex-derivatives","SOLF0:USTF0",1750454595223,7.1242,140.36,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750454595418,7.1242,140.36,140.34,5.28640088]
["bitfinex-derivatives","SOLF0:USTF0",1750454595921,7.1236,140.37,140.34,5.28640088]
["bitfinex-derivatives","SOLF0:USTF0",1750454596219,5.28640088,140.38,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750454596417,7.1255,140.33,140.26,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750454596613,5.28640088,140.33,140.29,5.28640088]
["bitfinex-derivatives","SOLF0:USTF0",1750454596818,36.08,140.34,140.26,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750454596819,44.34620193,140.34,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750454597221,44.34620193,140.34,140.27,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454597424,44.34620193,140.34,140.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454598225,7.1262,140.32,140.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454598818,7.1266,140.31,140.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454599233,8.26620193,140.32,140.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454600030,7.1264,140.31,140.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454600329,8.26620193,140.32,140.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454600525,7.1269,140.3,140.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454602135,7.1267,140.31,140.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454602620,8.26620193,140.33,140.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454602621,44.34620193,140.34,140.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454603226,7.1265,140.31,140.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1750454603615,44.38620193,140.3,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454603925,36.12,140.29,140.24,12.52439147]
["bitfinex-derivatives","SOLF0:USTF0",1750454604123,36.12,140.29,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454604324,36.12,140.29,140.24,12.52439147]
["bitfinex-derivatives","SOLF0:USTF0",1750454604630,7.1279,140.28,140.24,19.65419147]
["bitfinex-derivatives","SOLF0:USTF0",1750454604839,36.12,140.29,140.24,11.38798954]
["bitfinex-derivatives","SOLF0:USTF0",1750454605824,7.1288,140.27,140.24,11.38798954]
["bitfinex-derivatives","SOLF0:USTF0",1750454606226,36.12,140.29,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454606930,7.129,140.26,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454607226,36.12,140.29,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454607927,7.1293,140.26,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454608521,7.1295,140.25,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454610026,7.1292,140.26,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454610228,14.2507,140.34,140.24,12.52439147]
["bitfinex-derivatives","SOLF0:USTF0",1750454610536,14.2507,140.34,140.27,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454610537,44.64620193,140.33,140.27,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454611031,36.38,140.32,140.27,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454611236,7.1279,140.28,140.24,13.76518954]
["bitfinex-derivatives","SOLF0:USTF0",1750454611540,7.1279,140.28,140.25,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454612336,8.26620193,140.31,140.24,6.63558954]
["bitfinex-derivatives","SOLF0:USTF0",1750454613236,7.129,140.26,140.24,6.63558954]
["bitfinex-derivatives","SOLF0:USTF0",1750454613735,8.26620193,140.29,140.24,6.63558954]
["bitfinex-derivatives","SOLF0:USTF0",1750454614031,7.1287,140.27,140.24,6.63558954]
["bitfinex-derivatives","SOLF0:USTF0",1750454614437,8.26620193,140.29,140.24,13.76548954]
["bitfinex-derivatives","SOLF0:USTF0",1750454614629,7.1282,140.28,140.24,13.76548954]
["bitfinex-derivatives","SOLF0:USTF0",1750454616235,7.1285,140.27,140.24,13.76548954]
["bitfinex-derivatives","SOLF0:USTF0",1750454617430,7.1291,140.26,140.24,6.63558954]
["bitfinex-derivatives","SOLF0:USTF0",1750454617628,36.4,140.27,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454617937,44.66620193,140.26,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454618140,8.26620193,140.26,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454618428,36.4,140.27,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454618429,44.66620193,140.27,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454619837,7.1293,140.26,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454620831,36.4,140.27,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454621433,7.1293,140.26,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454624542,7.1295,140.25,140.24,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750454624839,7.1295,140.25,140.15,5.80423991]
["bitfinex-derivatives","SOLF0:USTF0",1750454624840,8.26620193,140.24,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750454625040,7.1308,140.23,140.18,44.66620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454625247,41.0706,140.27,140.18,44.66620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454625439,49.33680193,140.27,140.2,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454625838,7.1303,140.24,140.2,15.39810193]
["bitfinex-derivatives","SOLF0:USTF0",1750454626038,49.33680193,140.27,140.2,15.39810193]
["bitfinex-derivatives","SOLF0:USTF0",1750454626239,7.1303,140.24,140.2,15.39810193]
["bitfinex-derivatives","SOLF0:USTF0",1750454626849,7.1303,140.24,140.21,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750454627741,49.33680193,140.27,140.21,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750454627940,49.33680193,140.27,140.2,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454627941,36.4,140.26,140.22,15.39690193]
["bitfinex-derivatives","SOLF0:USTF0",1750454628140,7.1297,140.25,140.22,15.39690193]
["bitfinex-derivatives","SOLF0:USTF0",1750454628547,36.4,140.26,140.22,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454628742,2.363,140.28,140.22,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454628942,38.763,140.28,140.22,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454629148,38.763,140.28,140.22,15.39670193]
["bitfinex-derivatives","SOLF0:USTF0",1750454629456,36.4,140.32,140.26,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454629845,7.1278,140.29,140.26,15.39490193]
["bitfinex-derivatives","SOLF0:USTF0",1750454631151,7.1272,140.3,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750454631342,7.1272,140.3,140.28,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454631743,7.1272,140.3,140.28,15.39410193]
["bitfinex-derivatives","SOLF0:USTF0",1750454633154,7.1266,140.31,140.29,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750454633353,7.063,140.34,140.26,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750454633551,7.1262,140.32,140.3,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454634059,2.3413,140.34,140.3,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454634248,7.1254,140.33,140.3,15.39290193]
["bitfinex-derivatives","SOLF0:USTF0",1750454634839,2.3413,140.34,140.3,15.39290193]
["bitfinex-derivatives","SOLF0:USTF0",1750454635054,2.3413,140.34,140.29,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454635250,7.1264,140.31,140.29,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454635450,10.60750193,140.34,140.27,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454636044,2.3413,140.34,140.27,15.39430193]
["bitfinex-derivatives","SOLF0:USTF0",1750454636454,10.60750193,140.34,140.27,15.39430193]
["bitfinex-derivatives","SOLF0:USTF0",1750454636852,8.26620193,140.33,140.27,15.39430193]
["bitfinex-derivatives","SOLF0:USTF0",1750454637053,10.59360193,140.33,140.27,15.39430193]
["bitfinex-derivatives","SOLF0:USTF0",1750454637447,2.3274,140.33,140.27,15.39430193]
["bitfinex-derivatives","SOLF0:USTF0",1750454637648,10.59360193,140.33,140.27,15.39430193]
["bitfinex-derivatives","SOLF0:USTF0",1750454639653,7.1272,140.3,140.27,15.39430193]
["bitfinex-derivatives","SOLF0:USTF0",1750454640455,2.3413,140.34,140.29,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454640960,7.1262,140.32,140.29,15.39360193]
["bitfinex-derivatives","SOLF0:USTF0",1750454641656,7.1264,140.31,140.29,15.39360193]
["bitfinex-derivatives","SOLF0:USTF0",1750454642457,2.3413,140.34,140.26,45.99410252]
["bitfinex-derivatives","SOLF0:USTF0",1750454642458,7.1281,140.28,140.26,45.99410252]
["bitfinex-derivatives","SOLF0:USTF0",1750454642757,7.1281,140.28,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750454642758,8.26620193,140.33,140.25,15.39540193]
["bitfinex-derivatives","SOLF0:USTF0",1750454642953,10.62730193,140.33,140.25,15.39540193]
["bitfinex-derivatives","SOLF0:USTF0",1750454643550,10.62730193,140.33,140.25,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454643962,7.1281,140.28,140.25,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454644253,10.62730193,140.33,140.23,39.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750454644460,10.62730193,140.33,140.25,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454644850,7.1287,140.27,140.23,46.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750454645162,2.3611,140.33,140.23,46.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750454645163,8.26620193,140.32,140.24,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454645354,7.1284,140.28,140.24,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454645553,2.3611,140.33,140.26,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454645955,7.127,140.3,140.26,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454646460,7.1275,140.29,140.25,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750454646654,2.3611,140.33,140.24,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454646854,8.26620193,140.3,140.24,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454647052,47.87380193,140.32,140.24,15.39590193]
["bitfinex-derivatives","SOLF0:USTF0",1750454647257,47.87380193,140.32,140.23,39.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750454647460,8.26620193,140.31,140.24,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454647658,7.1282,140.28,140.24,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454647964,8.26620193,140.31,140.24,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454648261,7.1277,140.29,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750454648961,7.1268,140.31,140.28,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454650466,37.18,140.32,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750454651369,2.3413,140.34,140.29,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750454651662,2.3413,140.34,140.29,15.39360193]
["bitfinex-derivatives","SOLF0:USTF0",1750454651855,7.1256,140.33,140.29,15.39360193]
["bitfinex-derivatives","SOLF0:USTF0",1750454652150,2.3413,140.34,140.29,15.39360193]
["bitfinex-derivatives","SOLF0:USTF0",1750454653061,2.3413,140.34,140.3,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750454653457,7.1259,140.32,140.29,15.39340193]
["bitfinex-derivatives","SOLF0:USTF0",1750454653759,7.1259,140.32,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750454653958,7.1259,140.32,140.29,15.39340193]
["bitfinex-derivatives","SOLF0:USTF0",1750454654160,2.3413,140.34,140.29,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454655367,2.3413,140.34,140.27,43.82306802]
["bitfinex-derivatives","SOLF0:USTF0",1750454655562,2.3413,140.34,140.28,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454656163,7.1261,140.32,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750454658671,7.1261,140.32,140.28,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454658672,37.18,140.35,140.28,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454658971,4.8505,140.37,140.32,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454659270,140.30741408,140.38,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750454659469,140.30741408,140.38,140.32,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454659971,103.14741408,140.38,140.34,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454660470,37.16,140.4,140.36,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454660971,44.2821,140.4,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750454661171,2.3478,140.42,140.37,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454661369,37.16,140.43,140.39,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454661967,44.2806,140.43,140.39,15.38810193]
["bitfinex-derivatives","SOLF0:USTF0",1750454662373,44.2806,140.43,140.39,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454663077,44.2806,140.43,140.4,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750454664179,44.2806,140.43,140.39,15.38830193]
["bitfinex-derivatives","SOLF0:USTF0",1750454665174,7.1208,140.42,140.39,15.38830193]
["bitfinex-derivatives","SOLF0:USTF0",1750454665880,45.42620193,140.49,140.41,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454666077,37.16,140.48,140.41,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454666275,7.1194,140.45,140.42,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750454667376,7.1198,140.44,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454667774,2.4329,140.47,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454667775,7.1195,140.45,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454670576,7.1198,140.44,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454670778,7.1198,140.44,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750454670981,7.1198,140.44,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454671181,7.1198,140.44,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750454671371,7.1198,140.44,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454672886,7.1204,140.43,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454673088,2.4329,140.47,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454673486,2.4329,140.47,140.4,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750454673487,7.1189,140.46,140.43,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454673888,7.1185,140.47,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750454674089,37.16,140.48,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750454674480,7.1186,140.47,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750454674682,7.1186,140.47,140.45,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454677493,7.1188,140.46,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750454678389,7.1188,140.46,140.43,15.38620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454678592,7.1188,140.46,140.43,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454679102,7.1186,140.47,140.45,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454679395,7.1186,140.47,140.42,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454679697,7.1186,140.47,140.45,15.38520193]
["bitfinex-derivatives","SOLF0:USTF0",1750454682293,7.1186,140.47,140.45,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454682494,37.16,140.48,140.43,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454682886,37.16,140.48,140.43,15.38620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454683692,7.1194,140.45,140.43,15.38620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454684904,7.1201,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750454685104,7.1201,140.44,140.42,15.38690193]
["bitfinex-derivatives","SOLF0:USTF0",1750454686501,7.1203,140.43,140.42,8.26620193]
["bitfinex-derivatives","SOLF0:USTF0",1750454687005,7.1203,140.43,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454689007,4.761,140.47,140.42,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750454689008,7.12,140.44,140.42,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750454690709,7.1207,140.43,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454694720,7.1201,140.44,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454697613,7.1204,140.43,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454699923,7.1201,140.44,140.41,15.38730193]
["bitfinex-derivatives","SOLF0:USTF0",1750454700224,13.02720193,140.47,140.37,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750454700428,7.1234,140.37,140.33,6.58573198]
["bitfinex-derivatives","SOLF0:USTF0",1750454700724,37.54,140.39,140.33,15.38054462]
["bitfinex-derivatives","SOLF0:USTF0",1750454700925,7.1256,140.33,140.3,8.25544462]
["bitfinex-derivatives","SOLF0:USTF0",1750454701115,8.25544462,140.34,140.26,6.58573198]
["bitfinex-derivatives","SOLF0:USTF0",1750454701320,2.3751,140.32,140.26,8.25544462]
["bitfinex-derivatives","SOLF0:USTF0",1750454701516,37.54,140.31,140.26,8.25544462]
["bitfinex-derivatives","SOLF0:USTF0",1750454701717,37.56,140.3,140.28,8.25544462]
["bitfinex-derivatives","SOLF0:USTF0",1750454702021,44.6874,140.3,140.28,8.26596317]
["bitfinex-derivatives","SOLF0:USTF0",1750454702836,37.56,140.3,140.28,8.26596317]
["bitfinex-derivatives","SOLF0:USTF0",1750454703427,44.687,140.3,140.28,8.26596317]
["bitfinex-derivatives","SOLF0:USTF0",1750454710129,44.687,140.3,140.27,15.39436317]
["bitfinex-derivatives","SOLF0:USTF0",1750454710430,7.127,140.3,140.27,15.39436317]
["bitfinex-derivatives","SOLF0:USTF0",1750454712127,7.127,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750454712431,7.127,140.3,140.27,8.26596317]
["bitfinex-derivatives","SOLF0:USTF0",1750454712622,7.127,140.3,140.27,15.39406317]
["bitfinex-derivatives","SOLF0:USTF0",1750454713220,39.9551,140.32,140.26,15.39486317]
["bitfinex-derivatives","SOLF0:USTF0",1750454713833,7.1277,140.29,140.26,15.39486317]
["bitfinex-derivatives","SOLF0:USTF0",1750454714136,39.9551,140.32,140.26,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750454714730,7.1279,140.28,140.26,8.26596317]
["bitfinex-derivatives","SOLF0:USTF0",1750454716339,7.1284,140.27,140.26,8.26596317]
["bitfinex-derivatives","SOLF0:USTF0",1750454716537,42.2974,140.32,140.26,8.26596317]
["bitfinex-derivatives","SOLF0:USTF0",1750454716841,7.1282,140.28,140.26,8.26596317]
["bitfinex-derivatives","SOLF0:USTF0",1750454718638,7.1282,140.28,140.26,15.39486317]
["bitfinex-derivatives","SOLF0:USTF0",1750454722938,7.1276,140.29,140.26,15.39486317]
["bitfinex-derivatives","SOLF0:USTF0",1750454724643,7.1276,140.29,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750454727334,7.127,140.3,140.28,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750454727940,37.58,140.33,140.28,8.26757306]
["bitfinex-derivatives","SOLF0:USTF0",1750454728747,7.1261,140.32,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750454730039,7.1261,140.32,140.3,15.39437306]
["bitfinex-derivatives","SOLF0:USTF0",1750454731450,37.44,140.34,140.31,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750454732248,7.1254,140.33,140.31,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750454732748,7.1254,140.33,140.32,8.26757306]
["bitfinex-derivatives","SOLF0:USTF0",1750454734238,2.2119,140.37,140.32,8.25994747]
["bitfinex-derivatives","SOLF0:USTF0",1750454734553,37.44,140.39,140.35,8.25994747]
["bitfinex-derivatives","SOLF0:USTF0",1750454735044,7.1232,140.38,140.35,8.25994747]
["bitfinex-derivatives","SOLF0:USTF0",1750454735259,37.44,140.39,140.36,8.25994747]
["bitfinex-derivatives","SOLF0:USTF0",1750454735548,7.1232,140.38,140.36,8.25994747]
["bitfinex-derivatives","SOLF0:USTF0",1750454735945,37.44,140.39,140.36,8.25994747]
["bitfinex-derivatives","SOLF0:USTF0",1750454736143,44.5626,140.39,140.36,15.38334747]
["bitfinex-derivatives","SOLF0:USTF0",1750454736340,44.5626,140.39,140.36,8.25994747]
["bitfinex-derivatives","SOLF0:USTF0",1750454737350,37.44,140.39,140.34,8.25715558]
["bitfinex-derivatives","SOLF0:USTF0",1750454737653,37.44,140.39,140.34,15.38175558]
["bitfinex-derivatives","SOLF0:USTF0",1750454738354,7.1239,140.36,140.34,15.38175558]
["bitfinex-derivatives","SOLF0:USTF0",1750454740051,7.1235,140.37,140.34,15.38175558]
["bitfinex-derivatives","SOLF0:USTF0",1750454740957,7.1235,140.37,140.35,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750454743457,7.1235,140.37,140.34,15.38175558]
["bitfinex-derivatives","SOLF0:USTF0",1750454745058,7.1235,140.37,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750454745248,7.1239,140.36,140.34,15.38299268]
["bitfinex-derivatives","SOLF0:USTF0",1750454745447,37.44,140.39,140.34,15.38299268]
["bitfinex-derivatives","SOLF0:USTF0",1750454745650,7.1236,140.37,140.34,15.38299268]
["bitfinex-derivatives","SOLF0:USTF0",1750454746158,7.123,140.38,140.34,8.25839268]
["bitfinex-derivatives","SOLF0:USTF0",1750454746355,37.44,140.39,140.36,8.25839268]
["bitfinex-derivatives","SOLF0:USTF0",1750454746858,6.9611,140.41,140.36,8.25839268]
["bitfinex-derivatives","SOLF0:USTF0",1750454747554,44.3811,140.41,140.36,8.25839268]
["bitfinex-derivatives","SOLF0:USTF0",1750454747861,44.3811,140.41,140.37,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750454748158,6.9611,140.41,140.37,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750454748364,44.3811,140.41,140.37,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750454748557,44.3811,140.41,140.37,15.3782182]
["bitfinex-derivatives","SOLF0:USTF0",1750454748762,7.1223,140.39,140.37,15.3782182]
["bitfinex-derivatives","SOLF0:USTF0",1750454748962,7.1223,140.39,140.37,8.2549182]
["bitfinex-derivatives","SOLF0:USTF0",1750454751071,6.9611,140.41,140.34,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750454751367,6.9611,140.41,140.35,8.2549182]
["bitfinex-derivatives","SOLF0:USTF0",1750454752666,7.1232,140.38,140.35,15.3793182]
["bitfinex-derivatives","SOLF0:USTF0",1750454753353,6.9611,140.41,140.33,15.3798182]
["bitfinex-derivatives","SOLF0:USTF0",1750454754152,7.1237,140.37,140.33,15.3798182]
["bitfinex-derivatives","SOLF0:USTF0",1750454755164,7.1237,140.37,140.34,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750454757073,7.124,140.36,140.33,15.3800182]
["bitfinex-derivatives","SOLF0:USTF0",1750454760672,7.1244,140.35,140.33,15.3800182]
["bitfinex-derivatives","SOLF0:USTF0",1750454762765,7.1241,140.36,140.33,15.3800182]
["bitfinex-derivatives","SOLF0:USTF0",1750454765974,7.1241,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750454766168,7.1241,140.36,140.33,15.3800182]
["bitfinex-derivatives","SOLF0:USTF0",1750454769375,7.1244,140.35,140.33,15.3800182]
["bitfinex-derivatives","SOLF0:USTF0",1750454775484,7.1244,140.35,140.33,22.00602971]
["bitfinex-derivatives","SOLF0:USTF0",1750454775779,7.1244,140.35,140.33,15.3800182]
["bitfinex-derivatives","SOLF0:USTF0",1750454776381,7.1244,140.35,140.33,22.00602971]
["bitfinex-derivatives","SOLF0:USTF0",1750454780081,8.2549182,140.4,140.33,17.03589418]
["bitfinex-derivatives","SOLF0:USTF0",1750454780082,37.74,140.4,140.33,17.03589418]
["bitfinex-derivatives","SOLF0:USTF0",1750454780275,37.74,140.4,140.35,14.92241791]
["bitfinex-derivatives","SOLF0:USTF0",1750454780784,7.1232,140.38,140.36,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454782485,7.1232,140.38,140.36,12.40867193]
["bitfinex-derivatives","SOLF0:USTF0",1750454784281,5.28487193,140.38,140.35,6.66749971]
["bitfinex-derivatives","SOLF0:USTF0",1750454784485,5.28487193,140.38,140.34,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454784972,7.1239,140.36,140.34,12.40947193]
["bitfinex-derivatives","SOLF0:USTF0",1750454785870,7.1244,140.35,140.33,13.79259971]
["bitfinex-derivatives","SOLF0:USTF0",1750454786074,7.1244,140.35,140.34,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454788788,7.1244,140.35,140.33,13.79259971]
["bitfinex-derivatives","SOLF0:USTF0",1750454789081,7.1244,140.35,140.34,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454792381,7.1241,140.36,140.34,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454792686,7.1241,140.36,140.35,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454794088,7.1244,140.35,140.34,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454797578,7.1244,140.35,140.34,6.66749971]
["bitfinex-derivatives","SOLF0:USTF0",1750454797778,7.1244,140.35,140.34,11.95237164]
["bitfinex-derivatives","SOLF0:USTF0",1750454797979,7.1244,140.35,140.34,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454798888,7.1241,140.36,140.34,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454799090,7.1241,140.36,140.35,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454803291,7.1241,140.36,140.33,13.79269971]
["bitfinex-derivatives","SOLF0:USTF0",1750454803488,7.1241,140.36,140.35,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454804297,7.1241,140.36,140.33,13.79269971]
["bitfinex-derivatives","SOLF0:USTF0",1750454804495,44.8636,140.37,140.35,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454804695,44.8636,140.37,140.36,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454806397,7.1239,140.36,140.35,6.66749971]
["bitfinex-derivatives","SOLF0:USTF0",1750454806587,7.1239,140.36,140.35,11.95237164]
["bitfinex-derivatives","SOLF0:USTF0",1750454806897,7.1239,140.36,140.35,6.66749971]
["bitfinex-derivatives","SOLF0:USTF0",1750454807103,7.1239,140.36,140.35,11.95237164]
["bitfinex-derivatives","SOLF0:USTF0",1750454808690,37.0,140.4,140.35,11.95237164]
["bitfinex-derivatives","SOLF0:USTF0",1750454808890,37.0,140.4,140.37,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454809300,7.1233,140.38,140.36,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454809691,7.1233,140.38,140.37,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454811202,7.1237,140.37,140.35,6.66749971]
["bitfinex-derivatives","SOLF0:USTF0",1750454811386,7.1237,140.37,140.36,5.28487193]
["bitfinex-derivatives","SOLF0:USTF0",1750454813485,42.28487193,140.4,140.35,6.66749971]
["bitfinex-derivatives","SOLF0:USTF0",1750454813486,7.1239,140.36,140.35,6.66749971]
["bitfinex-derivatives","SOLF0:USTF0",1750454813691,5.28541614,140.38,140.35,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1750454814591,7.1239,140.36,140.35,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1750454822700,7.1239,140.36,140.35,20.9065344]
["bitfinex-derivatives","SOLF0:USTF0",1750454827707,7.1239,140.36,140.35,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454828412,7.1239,140.36,140.35,11.95403411]
["bitfinex-derivatives","SOLF0:USTF0",1750454828604,7.1239,140.36,140.35,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454828905,37.0,140.4,140.35,12.4109344]
["bitfinex-derivatives","SOLF0:USTF0",1750454829213,37.0,140.4,140.35,11.95403411]
["bitfinex-derivatives","SOLF0:USTF0",1750454829507,7.1232,140.38,140.37,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454831010,2.2798,140.41,140.37,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454831207,2.2798,140.41,140.38,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454831406,36.58,140.42,140.39,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454831910,7.1216,140.41,140.4,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454832113,7.1216,140.41,140.39,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454832808,7.1211,140.42,140.4,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454833403,4.6307,140.43,140.4,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454833605,7.1217,140.41,140.39,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454834405,7.1218,140.4,140.39,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454834609,4.6307,140.43,140.39,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454834804,7.1216,140.41,140.4,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454835005,7.1216,140.41,140.39,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454835807,7.1216,140.41,140.39,12.4088344]
["bitfinex-derivatives","SOLF0:USTF0",1750454836410,127.85240368,140.44,140.39,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454836618,41.8665344,140.44,140.4,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454836817,5.2865344,140.43,140.39,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454837306,12.4073344,140.43,140.39,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454837508,5.2865344,140.41,140.37,11.9397047]
["bitfinex-derivatives","SOLF0:USTF0",1750454837709,7.1221,140.4,140.37,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454838316,7.1221,140.4,140.38,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454843418,7.1221,140.4,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750454843618,7.1221,140.4,140.38,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454844309,7.1221,140.4,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750454844622,7.1221,140.4,140.38,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454846820,7.1221,140.4,140.38,12.4092344]
["bitfinex-derivatives","SOLF0:USTF0",1750454847020,7.1221,140.4,140.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1750454847221,7.1221,140.4,140.38,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454848227,7.1224,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750454848429,7.1224,140.39,140.37,12.4096344]
["bitfinex-derivatives","SOLF0:USTF0",1750454848920,5.2865344,140.42,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750454849126,5.2865344,140.42,140.38,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454849526,5.2865344,140.42,140.38,12.4093344]
["bitfinex-derivatives","SOLF0:USTF0",1750454850125,5.2865344,140.42,140.38,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750454850325,7.1221,140.4,140.38,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750454850527,5.2865344,140.42,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750454850713,5.2865344,140.42,140.38,5.2865344]
["bitfinex-derivatives","SOLF0:USTF0",1750454851523,5.28412348,140.41,140.38,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1750454851726,7.1223,140.39,140.38,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1750454852925,7.1223,140.39,140.38,0.18068169]
["bitfinex-derivatives","SOLF0:USTF0",1750454852926,12.40642348,140.39,140.38,0.18068169]
["bitfinex-derivatives","SOLF0:USTF0",1750454853529,7.1234,140.37,140.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1750454854930,7.1234,140.37,140.35,5.28412348]
["bitfinex-derivatives","SOLF0:USTF0",1750454856725,5.28412348,140.39,140.35,5.28412348]
["bitfinex-derivatives","SOLF0:USTF0",1750454857032,5.28412348,140.38,140.34,5.28412348]
["bitfinex-derivatives","SOLF0:USTF0",1750454857418,5.28412348,140.38,140.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1750454857921,7.1239,140.36,140.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1750454859421,48.96802348,140.36,140.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1750454859630,7.1259,140.32,140.31,24.53412348]
["bitfinex-derivatives","SOLF0:USTF0",1750454859829,7.1259,140.32,140.31,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1750454860030,7.1259,140.32,140.3,11.93729378]
["bitfinex-derivatives","SOLF0:USTF0",1750454860527,7.1259,140.32,140.3,5.28412348]
["bitfinex-derivatives","SOLF0:USTF0",1750454861029,7.1259,140.32,140.29,13.7803703]
["bitfinex-derivatives","SOLF0:USTF0",1750454861219,36.56,140.36,140.29,5.28412348]
["bitfinex-derivatives","SOLF0:USTF0",1750454861220,7.1266,140.31,140.29,5.28412348]
["bitfinex-derivatives","SOLF0:USTF0",1750454863234,7.1266,140.31,140.28,19.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750454863432,7.1266,140.31,140.29,5.28412348]
["bitfinex-derivatives","SOLF0:USTF0",1750454864326,7.1266,140.31,140.28,19.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750454864633,7.1266,140.31,140.29,5.28412348]
["bitfinex-derivatives","SOLF0:USTF0",1750454864936,5.28412348,140.3,140.28,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1750454865437,7.1274,140.29,140.28,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1750454875335,7.1265,140.31,140.28,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1750454875538,41.86412348,140.32,140.28,17.65412348]
["bitfinex-derivatives","SOLF0:USTF0",1750454875931,7.1269,140.3,140.28,17.65412348]
["bitfinex-derivatives","SOLF0:USTF0",1750454881538,36.58,140.32,140.29,5.29114853]
["bitfinex-derivatives","SOLF0:USTF0",1750454882343,43.7063,140.32,140.29,12.41824853]
["bitfinex-derivatives","SOLF0:USTF0",1750454884245,7.1265,140.31,140.29,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750454884543,7.1265,140.31,140.29,5.29114853]
["bitfinex-derivatives","SOLF0:USTF0",1750454886344,7.1269,140.3,140.28,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1750454886545,7.1269,140.3,140.29,5.29051983]
["bitfinex-derivatives","SOLF0:USTF0",1750454888541,7.1274,140.29,140.28,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1750454891352,7.1274,140.29,140.28,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750454891541,7.1294,140.25,140.24,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1750454891746,12.41991983,140.25,140.24,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1750454891946,7.1319,140.21,140.2,5.29051983]
["bitfinex-derivatives","SOLF0:USTF0",1750454892354,5.29051983,140.24,140.18,13.7859703]
["bitfinex-derivatives","SOLF0:USTF0",1750454892656,5.29051983,140.24,140.1,633.32195196]
["bitfinex-derivatives","SOLF0:USTF0",1750454892657,5.29051983,140.19,140.15,5.29051983]
["bitfinex-derivatives","SOLF0:USTF0",1750454893059,7.1336,140.17,140.15,5.29051983]
["bitfinex-derivatives","SOLF0:USTF0",1750454893258,5.29051983,140.2,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750454893458,5.29051983,140.19,140.15,5.29051983]
["bitfinex-derivatives","SOLF0:USTF0",1750454893655,7.1333,140.18,140.16,5.29051983]
["bitfinex-derivatives","SOLF0:USTF0",1750454893962,7.1333,140.18,140.16,22.23051983]
["bitfinex-derivatives","SOLF0:USTF0",1750454894156,7.1333,140.18,140.16,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750454894360,7.1333,140.18,140.16,22.23051983]
["bitfinex-derivatives","SOLF0:USTF0",1750454894853,7.1333,140.18,140.16,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750454895366,36.56,140.21,140.16,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750454895865,43.6918,140.21,140.16,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750454896656,43.6918,140.21,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750454897462,7.1321,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750454897772,36.56,140.21,140.16,25.22175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454898148,36.56,140.21,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750454902067,36.56,140.21,140.16,25.22175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454902272,44.86175139,140.24,140.18,8.28175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454902768,51.99215139,140.24,140.18,8.28175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454902964,126.00639397,140.26,140.18,8.28175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454903160,162.58639397,140.26,140.2,8.28175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454904464,169.71559397,140.26,140.22,8.28175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454905478,133.13559397,140.26,140.23,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750454905774,126.00639397,140.26,140.22,8.28175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454906271,133.13539397,140.26,140.23,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750454909477,126.00639397,140.26,140.24,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750454909682,126.00639397,140.26,140.22,8.28175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454910475,126.00639397,140.26,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750454910675,7.1286,140.27,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750454911278,7.129,140.26,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750454911479,8.28175139,140.27,140.22,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750454911674,7.1298,140.25,140.22,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750454911879,8.28175139,140.27,140.2,44.86175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454912185,8.28175139,140.25,140.18,8.28175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454912387,36.58,140.24,140.18,8.28175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454912875,7.1319,140.21,140.18,8.28175139]
["bitfinex-derivatives","SOLF0:USTF0",1750454913075,36.58,140.24,140.18,15.41435139]
["bitfinex-derivatives","SOLF0:USTF0",1750454913272,8.28175139,140.23,140.17,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750454913879,8.28175139,140.23,140.17,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1750454914382,8.28175139,140.23,140.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1750454914687,7.1324,140.2,140.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1750454919487,7.1325,140.19,140.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1750454926082,7.1318,140.21,140.18,21.493]
["bitfinex-derivatives","SOLF0:USTF0",1750454927795,7.132,140.2,140.18,21.493]
["bitfinex-derivatives","SOLF0:USTF0",1750454928392,7.132,140.2,140.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1750454928888,7.132,140.2,140.18,21.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750454929093,7.132,140.2,140.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1750454930491,7.1313,140.22,140.19,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750454931995,46.0595,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750454932295,43.6706,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750454933096,43.6706,140.23,140.21,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750454933799,43.6706,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750454934201,43.6706,140.23,140.21,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750454934396,7.131,140.22,140.21,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750454939902,43.6707,140.23,140.21,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750454943398,7.131,140.22,140.21,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750454943797,36.54,140.23,140.21,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750454944511,7.131,140.22,140.21,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750454949603,15.41032122,140.22,140.21,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750454951416,7.1322,140.2,140.17,22.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750454953806,7.1322,140.2,140.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1750454958315,36.54,140.23,140.18,23.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750454958514,44.81932122,140.23,140.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1750454959515,7.1321,140.2,140.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1750454962519,7.1325,140.19,140.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1750454972828,12.43339797,140.19,140.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1750454973217,48.91339797,140.19,140.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1750454975226,48.91339797,140.19,140.18,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750454975430,36.48,140.19,140.17,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1750454976028,7.133,140.18,140.17,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1750454976430,7.133,140.18,140.15,11.92912337]
["bitfinex-derivatives","SOLF0:USTF0",1750454976829,7.133,140.18,140.15,6.6282254]
["bitfinex-derivatives","SOLF0:USTF0",1750454977425,43.6127,140.19,140.15,13.7625254]
["bitfinex-derivatives","SOLF0:USTF0",1750454977733,43.6127,140.19,140.15,22.04464505]
["bitfinex-derivatives","SOLF0:USTF0",1750454978333,43.6127,140.19,140.16,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750454978534,36.48,140.19,140.15,14.91034505]
["bitfinex-derivatives","SOLF0:USTF0",1750454978933,36.48,140.19,140.16,22.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750454979132,43.6125,140.19,140.16,22.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750454979638,43.6125,140.19,140.16,39.7119254]
["bitfinex-derivatives","SOLF0:USTF0",1750454983246,7.1331,140.18,140.16,39.7119254]
["bitfinex-derivatives","SOLF0:USTF0",1750454984246,7.1331,140.18,140.16,32.5782254]
["bitfinex-derivatives","SOLF0:USTF0",1750454986448,7.1331,140.18,140.16,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454990250,7.1331,140.18,140.16,32.5782254]
["bitfinex-derivatives","SOLF0:USTF0",1750454990751,7.1331,140.18,140.16,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454991752,7.1335,140.17,140.16,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1750454995050,7.1335,140.17,140.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1750454997556,7.134,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750454998861,12.43677924,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750454999965,7.134,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455000163,12.43677924,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455001850,48.85677924,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455003262,12.43677924,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455003465,48.85677924,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455004962,12.43677924,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455005157,48.85677924,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455005553,48.81677924,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455006165,12.43677924,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455006369,48.81677924,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455011171,43.514,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455011768,12.43677924,140.16,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455011970,36.38,140.17,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455013566,43.5138,140.17,140.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1750455013770,43.5138,140.17,140.15,20.89277924]
["bitfinex-derivatives","SOLF0:USTF0",1750455014369,36.38,140.18,140.16,5.30277924]
["bitfinex-derivatives","SOLF0:USTF0",1750455014671,5.30277924,140.2,140.16,5.30277924]
["bitfinex-derivatives","SOLF0:USTF0",1750455014672,36.38,140.19,140.16,5.30277924]
["bitfinex-derivatives","SOLF0:USTF0",1750455015673,36.38,140.19,140.16,12.43677924]
["bitfinex-derivatives","SOLF0:USTF0",1750455015674,43.5126,140.19,140.16,12.43677924]
["bitfinex-derivatives","SOLF0:USTF0",1750455017174,43.5126,140.19,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750455017670,7.1324,140.2,140.17,12.43627924]
["bitfinex-derivatives","SOLF0:USTF0",1750455017874,2.3325,140.22,140.18,5.30277924]
["bitfinex-derivatives","SOLF0:USTF0",1750455017875,36.38,140.19,140.18,5.30277924]
["bitfinex-derivatives","SOLF0:USTF0",1750455018180,43.5125,140.19,140.18,5.30277924]
["bitfinex-derivatives","SOLF0:USTF0",1750455018366,43.5125,140.19,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750455018566,43.5125,140.19,140.18,5.30277924]
["bitfinex-derivatives","SOLF0:USTF0",1750455021179,43.5125,140.19,140.17,12.43627924]
["bitfinex-derivatives","SOLF0:USTF0",1750455023980,36.38,140.19,140.17,12.43627924]
["bitfinex-derivatives","SOLF0:USTF0",1750455024378,36.38,140.19,140.17,22.86627924]
["bitfinex-derivatives","SOLF0:USTF0",1750455024784,7.1322,140.2,140.17,22.86627924]
["bitfinex-derivatives","SOLF0:USTF0",1750455025083,43.5122,140.2,140.17,22.86627924]
["bitfinex-derivatives","SOLF0:USTF0",1750455028284,7.1325,140.19,140.17,22.86627924]
["bitfinex-derivatives","SOLF0:USTF0",1750455028585,36.38,140.2,140.17,22.86627924]
["bitfinex-derivatives","SOLF0:USTF0",1750455028885,36.36,140.2,140.18,12.43537924]
["bitfinex-derivatives","SOLF0:USTF0",1750455029387,43.4922,140.2,140.17,22.86597924]
["bitfinex-derivatives","SOLF0:USTF0",1750455030792,43.4922,140.2,140.17,17.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750455030994,43.4922,140.2,140.17,22.86597924]
["bitfinex-derivatives","SOLF0:USTF0",1750455034291,43.4922,140.2,140.17,17.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750455034486,43.4922,140.2,140.17,22.86597924]
["bitfinex-derivatives","SOLF0:USTF0",1750455034690,43.4922,140.2,140.18,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1750455036295,36.36,140.2,140.18,21.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750455038500,43.4922,140.2,140.18,21.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750455039204,7.1322,140.2,140.18,21.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750455044506,7.1322,140.2,140.18,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1750455047112,7.1322,140.2,140.19,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1750455053819,43.4318,140.21,140.19,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1750455056319,7.132,140.2,140.19,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1750455062721,43.4317,140.21,140.19,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1750455064320,7.132,140.2,140.19,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1750455068329,7.1317,140.21,140.19,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1750455068729,7.1317,140.21,140.18,24.93727798]
["bitfinex-derivatives","SOLF0:USTF0",1750455069027,7.1317,140.21,140.19,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750455069821,7.1317,140.21,140.18,32.06997798]
["bitfinex-derivatives","SOLF0:USTF0",1750455070831,7.1317,140.21,140.19,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750455071223,36.2,140.22,140.18,19.6382254]
["bitfinex-derivatives","SOLF0:USTF0",1750455071530,36.2,140.22,140.18,24.93727798]
["bitfinex-derivatives","SOLF0:USTF0",1750455071719,7.1323,140.2,140.18,24.93727798]
["bitfinex-derivatives","SOLF0:USTF0",1750455072229,7.1323,140.2,140.18,32.07027798]
["bitfinex-derivatives","SOLF0:USTF0",1750455072728,7.1323,140.2,140.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1750455073025,7.1318,140.21,140.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1750455073228,36.2,140.22,140.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1750455073830,7.132,140.2,140.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1750455096143,7.132,140.21,140.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1750455096334,126.83851981,140.24,140.2,5.29869667]
["bitfinex-derivatives","SOLF0:USTF0",1750455096539,41.49869667,140.25,140.21,5.29869667]
["bitfinex-derivatives","SOLF0:USTF0",1750455096739,4.37738342,140.24,140.21,5.29869667]
["bitfinex-derivatives","SOLF0:USTF0",1750455096947,41.49869667,140.25,140.21,5.29869667]
["bitfinex-derivatives","SOLF0:USTF0",1750455097451,41.49605109,140.25,140.21,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455097843,48.62575109,140.25,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750455098250,7.13,140.24,140.21,12.42725109]
["bitfinex-derivatives","SOLF0:USTF0",1750455098747,41.49605109,140.25,140.21,12.42725109]
["bitfinex-derivatives","SOLF0:USTF0",1750455099252,48.62575109,140.25,140.22,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455099849,48.62575109,140.25,140.22,12.42695109]
["bitfinex-derivatives","SOLF0:USTF0",1750455100040,48.62575109,140.25,140.22,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455100441,43.3297,140.25,140.22,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455100651,43.3297,140.25,140.22,11.97848777]
["bitfinex-derivatives","SOLF0:USTF0",1750455101253,43.3297,140.25,140.22,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455102757,7.1301,140.24,140.22,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455111760,7.1301,140.24,140.23,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455115264,43.3297,140.25,140.23,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455115564,7.1297,140.25,140.23,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455115766,7.1292,140.26,140.24,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455117757,7.1292,140.26,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750455117958,7.1292,140.26,140.24,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455118569,7.1292,140.26,140.24,12.42595109]
["bitfinex-derivatives","SOLF0:USTF0",1750455118867,7.1292,140.26,140.21,6.68243668]
["bitfinex-derivatives","SOLF0:USTF0",1750455119069,7.1292,140.26,140.24,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455124371,7.1282,140.28,140.25,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455124673,657.45605109,140.32,140.27,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455124978,657.45605109,140.32,140.24,6.68243668]
["bitfinex-derivatives","SOLF0:USTF0",1750455124979,657.45605109,140.32,140.28,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455125673,7.1273,140.3,140.29,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455125875,7.1273,140.3,140.28,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455126272,6.56715977,140.38,140.29,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455126576,5.29605109,140.36,140.32,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455126877,36.12,140.37,140.28,6.68243668]
["bitfinex-derivatives","SOLF0:USTF0",1750455126878,5.29605109,140.35,140.31,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455127171,7.1251,140.34,140.31,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455127571,5.29605109,140.36,140.31,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455127869,7.1248,140.35,140.32,5.29605109]
["bitfinex-derivatives","SOLF0:USTF0",1750455128570,7.1241,140.36,140.33,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455128772,7.1241,140.36,140.34,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455128976,7.1241,140.36,140.33,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455130177,7.1241,140.36,140.34,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455131778,7.1241,140.36,140.33,12.41292481]
["bitfinex-derivatives","SOLF0:USTF0",1750455131977,36.12,140.37,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750455131978,43.2435,140.37,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750455132174,36.12,140.37,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750455132370,36.12,140.37,140.34,12.41242481]
["bitfinex-derivatives","SOLF0:USTF0",1750455132983,47.9216,140.38,140.34,12.41242481]
["bitfinex-derivatives","SOLF0:USTF0",1750455133281,36.02,140.38,140.35,12.41212481]
["bitfinex-derivatives","SOLF0:USTF0",1750455133485,36.02,140.38,140.36,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455133683,36.02,140.38,140.37,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455133872,161.80042653,140.41,140.37,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455134071,161.80042653,140.41,140.38,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455134274,7.1219,140.4,140.38,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455134473,36.02,140.41,140.38,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455135081,43.1417,140.41,140.38,12.41062481]
["bitfinex-derivatives","SOLF0:USTF0",1750455135386,36.02,140.41,140.38,12.41062481]
["bitfinex-derivatives","SOLF0:USTF0",1750455135684,43.1416,140.41,140.38,12.41062481]
["bitfinex-derivatives","SOLF0:USTF0",1750455136485,43.1416,140.41,140.39,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455136684,7.1218,140.4,140.38,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750455136988,7.1218,140.4,140.38,12.41062481]
["bitfinex-derivatives","SOLF0:USTF0",1750455137283,7.1218,140.4,140.39,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455137782,7.1216,140.41,140.39,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455137994,36.0,140.44,140.4,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455138175,41.28782481,140.44,140.4,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455138378,7.1206,140.43,140.4,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455138593,7.1206,140.43,140.4,12.40922481]
["bitfinex-derivatives","SOLF0:USTF0",1750455138886,7.1206,140.43,140.41,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455139295,36.0,140.44,140.42,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455139490,615.76,140.46,140.43,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455139785,41.28782481,140.47,140.43,5.28782481]
["bitfinex-derivatives","SOLF0:USTF0",1750455140189,36.0,140.47,140.45,5.27986809]
["bitfinex-derivatives","SOLF0:USTF0",1750455140582,43.1185,140.47,140.45,5.27986809]
["bitfinex-derivatives","SOLF0:USTF0",1750455140783,43.1185,140.47,140.44,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455140983,43.1185,140.47,140.45,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750455141288,7.1185,140.47,140.45,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750455141992,7.118,140.48,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750455142194,7.118,140.48,140.46,15.36568746]
["bitfinex-derivatives","SOLF0:USTF0",1750455143292,42.9698,140.5,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750455143891,36.0,140.5,140.46,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455144594,7.1173,140.49,140.46,15.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1750455145190,7.1173,140.49,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750455145390,7.1179,140.48,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750455145588,36.0,140.5,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750455145793,7.1177,140.49,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750455145995,36.0,140.5,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750455146397,7.1175,140.49,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750455146595,35.98,140.51,140.45,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455146997,7.1169,140.5,140.45,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455147200,35.98,140.51,140.47,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455147994,7.1168,140.5,140.47,15.36498746]
["bitfinex-derivatives","SOLF0:USTF0",1750455148603,35.98,140.51,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750455148898,35.98,140.51,140.46,15.36538746]
["bitfinex-derivatives","SOLF0:USTF0",1750455149300,7.117,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750455149901,7.1173,140.49,140.46,15.36538746]
["bitfinex-derivatives","SOLF0:USTF0",1750455150202,44.22698746,140.51,140.44,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455150395,8.24698746,140.49,140.42,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455150595,8.24698746,140.49,140.45,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1750455151099,8.24698746,140.47,140.39,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455151299,35.98,140.46,140.39,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455151499,35.98,140.46,140.37,38.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750455151500,8.24698746,140.45,140.37,46.47308746]
["bitfinex-derivatives","SOLF0:USTF0",1750455151903,146.76698746,140.45,140.37,10.49308746]
["bitfinex-derivatives","SOLF0:USTF0",1750455152093,7.1222,140.4,140.37,17.61608746]
["bitfinex-derivatives","SOLF0:USTF0",1750455152293,35.98,140.42,140.35,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455152493,40.602,140.42,140.35,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455152700,8.24698746,140.41,140.34,24.46698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455153305,7.1231,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750455154505,7.1231,140.38,140.34,24.46698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455154907,7.1231,140.38,140.35,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750455156302,7.1226,140.39,140.35,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750455156794,7.1226,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750455159618,7.1221,140.4,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750455160022,40.602,140.42,140.36,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455160419,40.602,140.42,140.34,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1750455160420,9.4485,140.42,140.38,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455160623,43.1212,140.42,140.38,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455161525,43.1212,140.42,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750455162424,7.1212,140.42,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750455164025,7.1212,140.42,140.38,15.36948746]
["bitfinex-derivatives","SOLF0:USTF0",1750455164625,7.1212,140.42,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750455164825,7.1212,140.42,140.38,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455165623,7.1215,140.41,140.38,15.36958746]
["bitfinex-derivatives","SOLF0:USTF0",1750455169633,7.1222,140.4,140.38,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455169830,7.1222,140.4,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750455172532,7.1222,140.4,140.38,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750455174939,7.1216,140.41,140.38,24.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750455179847,7.1218,140.4,140.38,24.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750455180244,44.24698746,140.43,140.38,24.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750455180849,7.1217,140.41,140.38,24.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750455181447,7.1217,140.41,140.38,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1750455181939,36.0,140.43,140.38,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1750455182747,7.1221,140.4,140.38,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1750455183745,7.1223,140.39,140.38,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1750455191350,7.1223,140.39,140.38,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750455191652,44.22698746,140.39,140.31,10.49308746]
["bitfinex-derivatives","SOLF0:USTF0",1750455191850,2.2591,140.38,140.31,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750455192045,7.1257,140.33,140.29,44.22698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455192238,7.1257,140.33,140.29,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455192456,7.126,140.32,140.29,15.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1750455192641,44.22698746,140.35,140.27,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455193553,7.1267,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750455193756,7.1267,140.31,140.27,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455194357,7.1267,140.31,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750455195158,7.1267,140.31,140.27,15.37518746]
["bitfinex-derivatives","SOLF0:USTF0",1750455197053,35.98,140.31,140.26,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455197357,44.22698746,140.31,140.26,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455198554,7.128,140.28,140.26,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455198758,44.22698746,140.31,140.26,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455199260,7.1282,140.28,140.26,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455199561,7.1282,140.28,140.26,25.81192529]
["bitfinex-derivatives","SOLF0:USTF0",1750455199749,7.1282,140.28,140.26,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455202960,7.1284,140.27,140.26,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455209166,7.1283,140.28,140.26,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455209865,7.1284,140.27,140.26,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455213766,7.1292,140.26,140.23,22.49388746]
["bitfinex-derivatives","SOLF0:USTF0",1750455215272,7.1295,140.25,140.23,22.49388746]
["bitfinex-derivatives","SOLF0:USTF0",1750455215471,44.22698746,140.31,140.23,22.49388746]
["bitfinex-derivatives","SOLF0:USTF0",1750455215977,7.1292,140.26,140.23,22.49388746]
["bitfinex-derivatives","SOLF0:USTF0",1750455217773,7.1295,140.25,140.23,22.49388746]
["bitfinex-derivatives","SOLF0:USTF0",1750455218270,8.24698746,140.3,140.23,22.49388746]
["bitfinex-derivatives","SOLF0:USTF0",1750455218968,7.1292,140.26,140.23,22.49388746]
["bitfinex-derivatives","SOLF0:USTF0",1750455220167,35.98,140.31,140.25,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455221173,7.1283,140.28,140.25,15.37638746]
["bitfinex-derivatives","SOLF0:USTF0",1750455222973,7.1275,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750455225074,7.1275,140.29,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750455229782,7.1275,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750455229981,7.1275,140.29,140.25,8.24698746]
["bitfinex-derivatives","SOLF0:USTF0",1750455231180,7.1275,140.29,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750455232779,7.1275,140.29,140.27,12.41990297]
["bitfinex-derivatives","SOLF0:USTF0",1750455236476,7.1275,140.29,140.27,5.29150297]
["bitfinex-derivatives","SOLF0:USTF0",1750455239181,41.27150297,140.31,140.26,6.63046212]
["bitfinex-derivatives","SOLF0:USTF0",1750455239182,7.1279,140.28,140.26,6.63046212]
["bitfinex-derivatives","SOLF0:USTF0",1750455239383,5.29150297,140.29,140.25,6.63046212]
["bitfinex-derivatives","SOLF0:USTF0",1750455239584,5.29150297,140.29,140.25,5.29150297]
["bitfinex-derivatives","SOLF0:USTF0",1750455239886,7.1285,140.27,140.25,5.29150297]
["bitfinex-derivatives","SOLF0:USTF0",1750455240585,5.29150297,140.29,140.25,5.29150297]
["bitfinex-derivatives","SOLF0:USTF0",1750455240987,7.1287,140.27,140.25,5.29150297]
["bitfinex-derivatives","SOLF0:USTF0",1750455242586,7.1287,140.27,140.24,13.76016212]
["bitfinex-derivatives","SOLF0:USTF0",1750455242887,7.1287,140.27,140.25,5.29150297]
["bitfinex-derivatives","SOLF0:USTF0",1750455248090,7.1287,140.27,140.24,19.05166509]
["bitfinex-derivatives","SOLF0:USTF0",1750455250996,7.1287,140.27,140.24,12.42120297]
["bitfinex-derivatives","SOLF0:USTF0",1750455251996,7.1287,140.27,140.24,19.05166509]
["bitfinex-derivatives","SOLF0:USTF0",1750455254101,7.1287,140.27,140.25,5.29150297]
["bitfinex-derivatives","SOLF0:USTF0",1750455255798,7.1287,140.27,140.25,12.42090297]
["bitfinex-derivatives","SOLF0:USTF0",1750455256697,35.98,140.31,140.26,12.4210691]
["bitfinex-derivatives","SOLF0:USTF0",1750455257001,41.2721691,140.31,140.27,5.2921691]
["bitfinex-derivatives","SOLF0:USTF0",1750455257199,7.127,140.3,140.27,5.2921691]
["bitfinex-derivatives","SOLF0:USTF0",1750455258394,7.127,140.3,140.27,12.4205691]
["bitfinex-derivatives","SOLF0:USTF0",1750455258590,43.1066,140.31,140.27,5.2921691]
["bitfinex-derivatives","SOLF0:USTF0",1750455258794,43.1066,140.31,140.28,12.4197691]
["bitfinex-derivatives","SOLF0:USTF0",1750455259804,43.1066,140.31,140.29,5.2921691]
["bitfinex-derivatives","SOLF0:USTF0",1750455262607,43.1066,140.31,140.29,5.29023488]
["bitfinex-derivatives","SOLF0:USTF0",1750455262807,7.1256,140.33,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750455263007,7.1256,140.33,140.31,5.29023488]
["bitfinex-derivatives","SOLF0:USTF0",1750455265196,7.1256,140.33,140.32,5.29023488]
["bitfinex-derivatives","SOLF0:USTF0",1750455265400,43.1251,140.34,140.32,5.29023488]
["bitfinex-derivatives","SOLF0:USTF0",1750455267708,43.1251,140.34,140.29,6.63046212]
["bitfinex-derivatives","SOLF0:USTF0",1750455267909,43.1251,140.34,140.32,5.29023488]
["bitfinex-derivatives","SOLF0:USTF0",1750455268400,43.1251,140.34,140.32,12.41613488]
["bitfinex-derivatives","SOLF0:USTF0",1750455269707,7.1251,140.34,140.32,12.41613488]
["bitfinex-derivatives","SOLF0:USTF0",1750455271411,7.1246,140.35,140.33,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750455273305,7.1249,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750455273509,41.29023488,140.36,140.32,12.41583488]
["bitfinex-derivatives","SOLF0:USTF0",1750455273909,7.1248,140.35,140.32,12.41583488]
["bitfinex-derivatives","SOLF0:USTF0",1750455281319,7.1249,140.34,140.32,12.41583488]
["bitfinex-derivatives","SOLF0:USTF0",1750455282106,7.1246,140.35,140.33,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750455283207,7.1246,140.35,140.32,12.41320122]
["bitfinex-derivatives","SOLF0:USTF0",1750455288423,7.1246,140.35,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750455294931,43.1241,140.36,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750455295327,43.1241,140.36,140.3,6.63046212]
["bitfinex-derivatives","SOLF0:USTF0",1750455295328,8.72122054,140.45,140.35,5.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1750455295634,7.1209,140.42,140.39,5.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1750455296133,7.1206,140.43,140.4,5.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1750455297237,7.12,140.44,140.4,5.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1750455297541,12.40760122,140.44,140.4,5.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1750455297936,7.1203,140.43,140.4,12.40910122]
["bitfinex-derivatives","SOLF0:USTF0",1750455300041,12.40770122,140.44,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750455300243,7.1201,140.44,140.41,12.40870122]
["bitfinex-derivatives","SOLF0:USTF0",1750455300441,9.97190122,140.45,140.41,12.40870122]
["bitfinex-derivatives","SOLF0:USTF0",1750455300442,4.6843,140.45,140.41,5.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1750455300645,11.8038,140.45,140.42,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750455302341,48.36660122,140.46,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750455302545,12.40660122,140.46,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750455302847,12.40610122,140.47,140.44,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750455303045,4.363434,140.48,140.43,5.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1750455303246,5.28760122,140.5,140.46,5.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1750455303450,16.76806461,140.51,140.47,5.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1750455303643,35.96,140.52,140.48,5.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1750455303944,5.28760122,140.53,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750455303945,12.40310122,140.53,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750455304151,5.28760122,140.54,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750455304344,5.28760122,140.54,140.5,12.40430122]
["bitfinex-derivatives","SOLF0:USTF0",1750455304546,35.96,140.55,140.51,5.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1750455304844,4.5929,140.56,140.51,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455305049,11.7069,140.56,140.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750455306454,7.114,140.56,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750455306642,7.114,140.56,140.51,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750455306837,7.114,140.56,140.52,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750455307039,7.114,140.56,140.51,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750455307643,7.114,140.56,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750455309043,7.1143,140.55,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750455309351,202.19055078,140.57,140.51,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750455309553,202.19055078,140.57,140.52,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455310047,8.23855714,140.65,140.56,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455310251,4.7075,140.66,140.58,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455311046,7.1109,140.62,140.58,15.35105714]
["bitfinex-derivatives","SOLF0:USTF0",1750455311753,7.1109,140.62,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750455312548,7.1109,140.62,140.59,15.35065714]
["bitfinex-derivatives","SOLF0:USTF0",1750455314454,8.23855714,140.65,140.57,46.51195714]
["bitfinex-derivatives","SOLF0:USTF0",1750455314655,4.7075,140.66,140.57,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750455314656,8.23855714,140.63,140.57,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750455314959,8.23855714,140.63,140.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750455316559,7.1121,140.6,140.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750455317363,7.1121,140.6,140.58,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1750455317664,7.1122,140.59,140.58,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1750455326169,7.1122,140.59,140.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750455326366,15.35075714,140.59,140.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750455326569,7.1137,140.56,140.55,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750455329169,7.1143,140.55,140.53,10.48485714]
["bitfinex-derivatives","SOLF0:USTF0",1750455330575,7.114,140.56,140.53,17.60005714]
["bitfinex-derivatives","SOLF0:USTF0",1750455335784,7.1142,140.55,140.53,17.60005714]
["bitfinex-derivatives","SOLF0:USTF0",1750455337385,7.1142,140.55,140.53,10.48485714]
["bitfinex-derivatives","SOLF0:USTF0",1750455337579,7.1147,140.54,140.53,10.48485714]
["bitfinex-derivatives","SOLF0:USTF0",1750455340775,7.1152,140.53,140.52,44.11855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455341187,7.1152,140.53,140.52,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750455343494,7.1152,140.53,140.5,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455343791,7.1158,140.52,140.5,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455343987,8.23855714,140.57,140.5,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455344586,8.23855714,140.57,140.49,44.07855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455345282,12.56677134,140.58,140.51,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455346289,7.1152,140.54,140.51,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455347184,7.1153,140.53,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750455347376,7.1153,140.53,140.51,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455352693,7.1153,140.53,140.5,51.19505714]
["bitfinex-derivatives","SOLF0:USTF0",1750455354195,7.1153,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750455354591,6.55258631,140.61,140.52,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455354891,27.30073081,140.65,140.52,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455354892,6.55258631,140.64,140.58,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455355093,7.1115,140.61,140.58,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455355388,7.1115,140.61,140.58,15.35085714]
["bitfinex-derivatives","SOLF0:USTF0",1750455355598,7.1115,140.61,140.58,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455356298,7.1115,140.61,140.58,15.35095714]
["bitfinex-derivatives","SOLF0:USTF0",1750455357085,2.77977371,140.64,140.58,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455357290,35.84,140.65,140.6,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455357690,7.11,140.64,140.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750455358595,7.11,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750455359495,7.1095,140.65,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750455361002,7.1097,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750455361500,35.84,140.68,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750455361696,7.1096,140.65,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750455361997,35.84,140.68,140.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750455362493,35.84,140.68,140.61,42.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750455362802,35.84,140.68,140.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750455362994,35.84,140.68,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750455363389,7.1098,140.64,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750455363789,35.84,140.68,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750455364800,35.84,140.68,140.62,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455365202,35.84,140.68,140.62,15.34895714]
["bitfinex-derivatives","SOLF0:USTF0",1750455365399,35.84,140.68,140.62,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455365901,35.84,140.68,140.62,15.34895714]
["bitfinex-derivatives","SOLF0:USTF0",1750455366904,7.1094,140.65,140.62,15.34895714]
["bitfinex-derivatives","SOLF0:USTF0",1750455367808,6.55258631,140.71,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750455368000,125.20528761,140.74,140.66,15.34685714]
["bitfinex-derivatives","SOLF0:USTF0",1750455368504,7.1074,140.69,140.66,15.34685714]
["bitfinex-derivatives","SOLF0:USTF0",1750455368705,125.20528761,140.74,140.66,15.34685714]
["bitfinex-derivatives","SOLF0:USTF0",1750455369106,7.1069,140.7,140.66,15.34685714]
["bitfinex-derivatives","SOLF0:USTF0",1750455369406,125.20528761,140.74,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750455370608,7.1067,140.7,140.66,15.34695714]
["bitfinex-derivatives","SOLF0:USTF0",1750455372003,7.1073,140.69,140.66,15.34695714]
["bitfinex-derivatives","SOLF0:USTF0",1750455372810,7.1073,140.69,140.66,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455373010,7.1078,140.68,140.66,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455376008,7.1074,140.69,140.66,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455376800,7.1079,140.68,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750455377011,7.1079,140.68,140.65,15.34745714]
["bitfinex-derivatives","SOLF0:USTF0",1750455380515,7.1083,140.67,140.65,15.34745714]
["bitfinex-derivatives","SOLF0:USTF0",1750455381721,35.8,140.71,140.65,15.34735714]
["bitfinex-derivatives","SOLF0:USTF0",1750455381918,35.8,140.71,140.65,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455382814,7.1076,140.68,140.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750455397118,7.1076,140.68,140.66,15.34715714]
["bitfinex-derivatives","SOLF0:USTF0",1750455400329,7.1076,140.68,140.66,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455401732,44.03855714,140.71,140.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1750455402135,7.1079,140.68,140.65,25.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750455404237,7.1079,140.68,140.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750455404827,7.1074,140.69,140.66,15.34715714]
["bitfinex-derivatives","SOLF0:USTF0",1750455405736,7.1069,140.7,140.66,8.23855714]
["bitfinex-derivatives","SOLF0:USTF0",1750455406236,7.1069,140.7,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750455409745,7.1074,140.69,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750455410040,7.1074,140.69,140.67,15.34625714]
["bitfinex-derivatives","SOLF0:USTF0",1750455414844,7.1074,140.69,140.68,5.261059]
["bitfinex-derivatives","SOLF0:USTF0",1750455415343,7.1074,140.69,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750455415643,7.1074,140.69,140.68,5.261059]
["bitfinex-derivatives","SOLF0:USTF0",1750455421146,7.1074,140.69,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750455421345,7.1074,140.69,140.67,12.368759]
["bitfinex-derivatives","SOLF0:USTF0",1750455422438,7.1076,140.68,140.66,42.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750455422642,5.261059,140.69,140.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1750455422843,5.261059,140.68,140.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1750455423040,7.1087,140.66,140.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1750455424036,12.369759,140.66,140.65,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1750455424440,5.261059,140.66,140.6,649.84]
["bitfinex-derivatives","SOLF0:USTF0",1750455424640,5.261059,140.66,140.59,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1750455424641,5.261059,140.63,140.59,5.261059]
["bitfinex-derivatives","SOLF0:USTF0",1750455425147,7.1115,140.61,140.59,5.261059]
["bitfinex-derivatives","SOLF0:USTF0",1750455426642,7.1117,140.6,140.59,5.261059]
["bitfinex-derivatives","SOLF0:USTF0",1750455426845,7.1117,140.6,140.57,51.10444718]
["bitfinex-derivatives","SOLF0:USTF0",1750455427043,7.1117,140.6,140.57,43.99154718]
["bitfinex-derivatives","SOLF0:USTF0",1750455427545,7.1117,140.6,140.57,51.10454718]
["bitfinex-derivatives","SOLF0:USTF0",1750455427746,8.23154718,140.62,140.55,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750455428142,7.113,140.58,140.55,15.334]
["bitfinex-derivatives","SOLF0:USTF0",1750455433253,7.1124,140.59,140.55,15.334]
["bitfinex-derivatives","SOLF0:USTF0",1750455434151,7.1127,140.58,140.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1750455435457,7.1133,140.57,140.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1750455439073,8.23154718,140.6,140.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1750455439873,7.1135,140.57,140.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1750455442478,7.1129,140.58,140.55,15.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750455446884,7.1129,140.58,140.55,20.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1750455447882,7.1129,140.58,140.55,13.49070038]
["bitfinex-derivatives","SOLF0:USTF0",1750455454389,7.1137,140.56,140.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1750455461293,12.38440038,140.56,140.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1750455470906,7.1162,140.51,140.5,7.54690038]
["bitfinex-derivatives","SOLF0:USTF0",1750455471093,5.27070038,140.54,140.5,7.54690038]
["bitfinex-derivatives","SOLF0:USTF0",1750455472701,7.116,140.52,140.5,7.54690038]
["bitfinex-derivatives","SOLF0:USTF0",1750455474599,7.116,140.52,140.5,14.66360038]
["bitfinex-derivatives","SOLF0:USTF0",1750455474801,7.116,140.52,140.5,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750455475097,7.116,140.52,140.5,14.66360038]
["bitfinex-derivatives","SOLF0:USTF0",1750455475299,7.1155,140.53,140.5,14.66360038]
["bitfinex-derivatives","SOLF0:USTF0",1750455478506,7.1158,140.52,140.5,14.66360038]
["bitfinex-derivatives","SOLF0:USTF0",1750455481608,7.1158,140.52,140.51,5.27070038]
["bitfinex-derivatives","SOLF0:USTF0",1750455485508,7.1154,140.53,140.51,12.38690038]
["bitfinex-derivatives","SOLF0:USTF0",1750455489908,7.1154,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750455490108,7.1154,140.53,140.51,12.38690038]
["bitfinex-derivatives","SOLF0:USTF0",1750455502528,7.1154,140.53,140.51,5.27070038]
["bitfinex-derivatives","SOLF0:USTF0",1750455504128,7.1152,140.54,140.51,19.03088066]
["bitfinex-derivatives","SOLF0:USTF0",1750455514635,7.1153,140.53,140.51,19.03088066]
["bitfinex-derivatives","SOLF0:USTF0",1750455514838,7.1153,140.53,140.51,6.64408028]
["bitfinex-derivatives","SOLF0:USTF0",1750455516436,35.74,140.57,140.51,13.75998028]
["bitfinex-derivatives","SOLF0:USTF0",1750455516625,112.19788973,140.59,140.54,5.27070038]
["bitfinex-derivatives","SOLF0:USTF0",1750455516831,7.17653028,140.58,140.54,5.27070038]
["bitfinex-derivatives","SOLF0:USTF0",1750455517238,7.1133,140.57,140.54,12.38510038]
["bitfinex-derivatives","SOLF0:USTF0",1750455519642,7.1133,140.57,140.55,5.27070038]
["bitfinex-derivatives","SOLF0:USTF0",1750455525136,7.1133,140.57,140.54,12.38510038]
["bitfinex-derivatives","SOLF0:USTF0",1750455535959,7.1133,140.57,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750455536159,7.1133,140.57,140.54,12.38510038]
["bitfinex-derivatives","SOLF0:USTF0",1750455536458,7.1138,140.56,140.54,5.27070038]
["bitfinex-derivatives","SOLF0:USTF0",1750455538751,7.1135,140.57,140.54,5.45070038]
["bitfinex-derivatives","SOLF0:USTF0",1750455540860,5.27154935,140.57,140.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750455541068,5.27154935,140.56,140.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750455542457,12.38574935,140.55,140.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750455542656,12.38574935,140.55,140.49,41.01154935]
["bitfinex-derivatives","SOLF0:USTF0",1750455542862,5.27154935,140.53,140.49,41.01154935]
["bitfinex-derivatives","SOLF0:USTF0",1750455543166,7.1162,140.52,140.49,41.01154935]
["bitfinex-derivatives","SOLF0:USTF0",1750455543363,5.27154935,140.53,140.49,41.01154935]
["bitfinex-derivatives","SOLF0:USTF0",1750455544056,7.1158,140.52,140.49,41.01154935]
["bitfinex-derivatives","SOLF0:USTF0",1750455544760,7.1164,140.51,140.49,41.01154935]
["bitfinex-derivatives","SOLF0:USTF0",1750455547355,7.1167,140.5,140.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750455547570,5.27154935,140.52,140.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750455547767,5.27154935,140.52,140.48,12.38924935]
["bitfinex-derivatives","SOLF0:USTF0",1750455547768,7.1166,140.51,140.48,12.38924935]
["bitfinex-derivatives","SOLF0:USTF0",1750455551771,7.1166,140.51,140.49,5.27154935]
["bitfinex-derivatives","SOLF0:USTF0",1750455552068,5.27154935,140.54,140.5,5.27154935]
["bitfinex-derivatives","SOLF0:USTF0",1750455552365,7.1158,140.52,140.5,5.27154935]
["bitfinex-derivatives","SOLF0:USTF0",1750455554674,7.1155,140.53,140.5,12.38814935]
["bitfinex-derivatives","SOLF0:USTF0",1750455554876,40.85411451,140.56,140.51,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455555576,40.85411451,140.56,140.51,12.39011451]
["bitfinex-derivatives","SOLF0:USTF0",1750455556274,7.1145,140.55,140.52,12.38971451]
["bitfinex-derivatives","SOLF0:USTF0",1750455556669,7.1145,140.55,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750455556867,40.85411451,140.56,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750455557473,47.96811451,140.56,140.53,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750455559279,40.85411451,140.56,140.53,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750455560277,47.96791451,140.56,140.53,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750455560476,40.79411451,140.58,140.51,6.64514333]
["bitfinex-derivatives","SOLF0:USTF0",1750455560682,40.79411451,140.58,140.54,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455560866,35.52,140.58,140.54,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455561072,12.38661451,140.59,140.57,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750455561378,12.38661451,140.59,140.55,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455562779,12.38661451,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750455564581,5.27411451,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750455566779,5.27411451,140.6,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750455568686,12.38581451,140.6,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750455569487,12.38581451,140.6,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750455569690,5.27411451,140.59,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750455572093,12.38581451,140.6,140.56,12.38751451]
["bitfinex-derivatives","SOLF0:USTF0",1750455574391,12.38581451,140.6,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750455574592,5.27411451,140.6,140.56,12.38751451]
["bitfinex-derivatives","SOLF0:USTF0",1750455575597,12.38611451,140.6,140.57,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750455575894,12.38611451,140.6,140.56,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455576794,12.38611451,140.6,140.57,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750455585201,5.27411451,140.59,140.57,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750455587909,12.38611451,140.6,140.57,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750455599013,7.112,140.6,140.57,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750455599213,7.112,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750455600214,6.59638462,140.64,140.54,37.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750455600413,42.64031672,140.65,140.56,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750455600618,7.1089,140.66,140.63,12.38381451]
["bitfinex-derivatives","SOLF0:USTF0",1750455600917,4.37368278,140.67,140.64,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455601128,35.46,140.68,140.64,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455601318,40.73411451,140.68,140.64,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455602028,47.84201451,140.68,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750455602212,42.5679,140.68,140.65,12.38301451]
["bitfinex-derivatives","SOLF0:USTF0",1750455603026,103.31863588,140.71,140.66,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455603231,14.29434583,140.7,140.67,12.38201451]
["bitfinex-derivatives","SOLF0:USTF0",1750455603527,96.72225126,140.71,140.69,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455604019,103.82855126,140.71,140.69,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455604224,96.72225126,140.71,140.69,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455604428,96.72225126,140.71,140.7,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455604630,96.72225126,140.71,140.69,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455605225,103.82855126,140.71,140.69,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455606426,7.1066,140.7,140.69,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455607229,5.27411451,140.7,140.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455607629,7.1076,140.68,140.66,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455608223,7.1081,140.67,140.66,5.27411451]
["bitfinex-derivatives","SOLF0:USTF0",1750455608922,7.1087,140.66,140.64,8.22286261]
["bitfinex-derivatives","SOLF0:USTF0",1750455609129,104.94511387,140.71,140.65,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455609522,7.1086,140.66,140.65,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455609929,8.22286261,140.69,140.62,45.89866261]
["bitfinex-derivatives","SOLF0:USTF0",1750455610134,7.1099,140.64,140.62,45.89866261]
["bitfinex-derivatives","SOLF0:USTF0",1750455611731,35.46,140.69,140.62,45.89866261]
["bitfinex-derivatives","SOLF0:USTF0",1750455612032,43.68286261,140.69,140.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750455612232,7.1099,140.64,140.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750455612934,7.1102,140.63,140.61,48.38246261]
["bitfinex-derivatives","SOLF0:USTF0",1750455614131,8.22286261,140.65,140.58,8.22286261]
["bitfinex-derivatives","SOLF0:USTF0",1750455614330,8.22286261,140.65,140.58,43.68286261]
["bitfinex-derivatives","SOLF0:USTF0",1750455615338,8.22286261,140.65,140.58,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455616832,7.1113,140.61,140.58,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455618432,7.1117,140.6,140.58,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455626238,7.1114,140.61,140.58,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455631735,8.22286261,140.63,140.58,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455632040,7.1117,140.6,140.58,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455634044,7.1122,140.59,140.58,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750455636550,7.1122,140.59,140.56,17.73916261]
["bitfinex-derivatives","SOLF0:USTF0",1750455637747,7.1127,140.58,140.56,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750455638852,7.1127,140.58,140.56,7.67251008]
["bitfinex-derivatives","SOLF0:USTF0",1750455640152,7.1132,140.57,140.55,37.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750455643356,8.23618922,140.6,140.52,47.451]
["bitfinex-derivatives","SOLF0:USTF0",1750455643647,8.23618922,140.6,140.52,42.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750455643854,7.1141,140.56,140.52,49.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750455645250,8.23618922,140.6,140.52,49.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750455645942,7.114,140.56,140.53,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750455646355,8.23618922,140.6,140.53,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750455646558,7.1137,140.56,140.53,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750455648757,7.1137,140.56,140.52,49.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750455651860,7.1143,140.55,140.52,49.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750455653254,7.1143,140.55,140.52,42.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750455660968,7.1147,140.54,140.52,42.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750455663070,7.1147,140.54,140.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750455663465,7.1152,140.53,140.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455663969,8.23618922,140.56,140.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455664769,7.1157,140.53,140.5,40.87411621]
["bitfinex-derivatives","SOLF0:USTF0",1750455666368,7.1162,140.51,140.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750455666572,7.1162,140.51,140.49,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750455667774,12.39011621,140.52,140.49,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750455668373,7.116,140.52,140.49,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750455668677,12.38991621,140.52,140.49,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750455668973,7.1158,140.52,140.49,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750455669574,7.1158,140.52,140.49,7.49471621]
["bitfinex-derivatives","SOLF0:USTF0",1750455669871,5.27411621,140.55,140.51,5.27411621]
["bitfinex-derivatives","SOLF0:USTF0",1750455670375,7.1151,140.54,140.51,5.27411621]
["bitfinex-derivatives","SOLF0:USTF0",1750455670575,5.27411621,140.56,140.51,5.27411621]
["bitfinex-derivatives","SOLF0:USTF0",1750455670776,7.114,140.56,140.53,5.27411621]
["bitfinex-derivatives","SOLF0:USTF0",1750455671084,40.87411621,140.58,140.53,5.27411621]
["bitfinex-derivatives","SOLF0:USTF0",1750455671268,7.1135,140.57,140.53,12.38901621]
["bitfinex-derivatives","SOLF0:USTF0",1750455671469,7.1135,140.57,140.54,5.27411621]
["bitfinex-derivatives","SOLF0:USTF0",1750455671978,7.1135,140.57,140.54,12.38881621]
["bitfinex-derivatives","SOLF0:USTF0",1750455672573,7.1135,140.57,140.54,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750455674275,8.23683154,140.63,140.55,43.83683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455674481,8.23683154,140.63,140.55,48.33653154]
["bitfinex-derivatives","SOLF0:USTF0",1750455674684,7.1115,140.61,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750455677672,7.1115,140.61,140.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750455678782,7.1108,140.62,140.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750455680880,621.03638462,140.67,140.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750455680881,43.81683154,140.67,140.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750455681073,43.81683154,140.67,140.6,42.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750455681279,7.1094,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750455684786,7.1094,140.65,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750455688789,15.35683154,140.65,140.55,43.93683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455688987,8.23683154,140.62,140.55,43.93683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455689294,8.23683154,140.58,140.52,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750455689493,8.23683154,140.56,140.49,43.93683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455689707,7.1155,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750455689993,8.23683154,140.56,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750455690494,7.1156,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750455690693,4.5512,140.57,140.49,43.93683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455690993,35.7,140.58,140.53,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455691302,35.7,140.58,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750455691303,7.1135,140.57,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750455691889,7.1129,140.58,140.51,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455692090,8.23683154,140.6,140.53,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455692290,8.23683154,140.62,140.53,43.93683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455692997,7.1125,140.59,140.56,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750455697813,7.1128,140.58,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750455701112,7.1128,140.58,140.53,43.93683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455701912,7.1128,140.58,140.55,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750455703805,7.1128,140.58,140.53,43.93683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455704805,7.1128,140.58,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750455705007,7.1124,140.59,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750455705203,7.1124,140.59,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750455708705,7.1119,140.6,140.55,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455709719,7.1119,140.6,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750455716717,7.1122,140.59,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750455725928,35.58,140.64,140.57,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455726131,35.58,140.64,140.59,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455727131,7.1104,140.63,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750455727829,35.58,140.64,140.59,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455728039,35.58,140.64,140.58,46.08783154]
["bitfinex-derivatives","SOLF0:USTF0",1750455728728,7.111,140.62,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750455729134,7.111,140.62,140.58,46.08783154]
["bitfinex-derivatives","SOLF0:USTF0",1750455729334,7.111,140.62,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750455730338,7.1104,140.63,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750455731536,7.1108,140.62,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750455732645,7.1104,140.63,140.61,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750455732939,35.58,140.67,140.6,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455733146,7.109,140.66,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750455734136,756.71406313,140.68,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750455734531,142.25406313,140.68,140.62,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455735233,7.1089,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750455735432,106.67406313,140.68,140.62,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455736045,7.1091,140.66,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750455736949,106.67406313,140.68,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750455737539,7.1092,140.65,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750455737738,8.23683154,140.66,140.59,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750455737937,7.1123,140.59,140.57,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750455738149,8.23683154,140.64,140.55,43.81683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455738345,8.23683154,140.64,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750455738643,7.1124,140.59,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750455739850,7.1124,140.59,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750455740053,7.1124,140.59,140.55,43.81683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455740646,7.1124,140.59,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750455741354,7.1124,140.59,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750455742045,7.1124,140.59,140.57,15.34993154]
["bitfinex-derivatives","SOLF0:USTF0",1750455743555,7.1124,140.59,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750455743748,7.1124,140.59,140.57,15.34993154]
["bitfinex-derivatives","SOLF0:USTF0",1750455745460,8.23683154,140.64,140.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750455745661,8.23683154,140.64,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750455745860,35.58,140.65,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750455745861,8.23683154,140.62,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750455746166,8.23683154,140.62,140.55,50.93073154]
["bitfinex-derivatives","SOLF0:USTF0",1750455746861,35.58,140.65,140.55,50.93073154]
["bitfinex-derivatives","SOLF0:USTF0",1750455746862,7.1131,140.58,140.55,50.93073154]
["bitfinex-derivatives","SOLF0:USTF0",1750455747254,7.1131,140.58,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750455747559,7.1131,140.58,140.55,43.81683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455747763,7.1131,140.58,140.55,50.93073154]
["bitfinex-derivatives","SOLF0:USTF0",1750455748162,7.1131,140.58,140.55,43.81683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455748565,7.1131,140.58,140.56,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750455749568,7.1131,140.58,140.55,50.93073154]
["bitfinex-derivatives","SOLF0:USTF0",1750455751265,7.1131,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750455751856,7.1131,140.58,140.55,50.93083154]
["bitfinex-derivatives","SOLF0:USTF0",1750455752055,7.1132,140.57,140.55,50.93083154]
["bitfinex-derivatives","SOLF0:USTF0",1750455752564,7.113,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750455752766,35.58,140.65,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750455752967,8.23683154,140.64,140.56,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455753167,8.23683154,140.64,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750455753667,7.1118,140.6,140.56,15.35033154]
["bitfinex-derivatives","SOLF0:USTF0",1750455753866,7.1118,140.6,140.56,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455754266,7.1118,140.6,140.56,15.35013154]
["bitfinex-derivatives","SOLF0:USTF0",1750455754768,7.1118,140.6,140.56,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455755074,7.1118,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750455759480,8.23683154,140.64,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750455759765,8.23683154,140.64,140.56,15.35043154]
["bitfinex-derivatives","SOLF0:USTF0",1750455759969,8.23683154,140.64,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750455760174,7.1125,140.59,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750455766983,7.1127,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750455767381,35.56,140.63,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750455767686,7.1124,140.59,140.55,43.81683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455768084,7.1124,140.59,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750455769088,7.1124,140.59,140.57,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750455769288,7.1124,140.59,140.55,43.81683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455769587,7.1124,140.59,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750455772587,7.1124,140.59,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750455772888,7.1124,140.59,140.57,15.34973154]
["bitfinex-derivatives","SOLF0:USTF0",1750455773387,7.1125,140.59,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750455776393,7.1125,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750455777291,7.1125,140.59,140.57,15.34983154]
["bitfinex-derivatives","SOLF0:USTF0",1750455778286,7.112,140.6,140.58,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750455778789,35.56,140.63,140.59,15.34903154]
["bitfinex-derivatives","SOLF0:USTF0",1750455779588,7.1109,140.62,140.59,15.34903154]
["bitfinex-derivatives","SOLF0:USTF0",1750455781390,7.11,140.64,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750455781596,145.34005972,140.67,140.61,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455781789,145.34005972,140.67,140.6,6.64121189]
["bitfinex-derivatives","SOLF0:USTF0",1750455781985,145.34005972,140.67,140.61,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455782290,7.1096,140.65,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750455782491,145.34005972,140.67,140.61,14.87804343]
["bitfinex-derivatives","SOLF0:USTF0",1750455783700,7.1095,140.65,140.61,21.98884343]
["bitfinex-derivatives","SOLF0:USTF0",1750455784299,7.1095,140.65,140.61,15.34763154]
["bitfinex-derivatives","SOLF0:USTF0",1750455785494,7.1098,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750455790498,7.1098,140.64,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750455791301,14.83985734,140.72,140.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750455791502,35.86,140.73,140.67,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455791998,7.1065,140.71,140.67,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455792499,7.1065,140.71,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750455793694,7.1066,140.7,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750455794302,7.1064,140.71,140.69,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750455799701,7.1058,140.72,140.69,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750455803499,7.1058,140.72,140.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750455804203,7.1063,140.71,140.68,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455804411,35.86,140.73,140.68,8.23683154]
["bitfinex-derivatives","SOLF0:USTF0",1750455804702,7.1059,140.72,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750455808719,44.09683154,140.73,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750455809720,7.1068,140.7,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750455816821,7.1068,140.7,140.68,12.36931196]
["bitfinex-derivatives","SOLF0:USTF0",1750455822627,7.1066,140.7,140.68,12.36931196]
["bitfinex-derivatives","SOLF0:USTF0",1750455823727,7.1068,140.7,140.68,12.36931196]
["bitfinex-derivatives","SOLF0:USTF0",1750455825325,7.1068,140.7,140.69,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455826626,7.1068,140.7,140.68,12.36931196]
["bitfinex-derivatives","SOLF0:USTF0",1750455832433,7.1068,140.7,140.69,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455833423,35.86,140.73,140.69,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455833624,36.3,140.76,140.72,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455833827,6.6030258,140.77,140.72,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455834034,42.9030258,140.77,140.72,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455834228,7.12811711,140.76,140.72,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455834435,41.56191196,140.77,140.73,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455834734,7.1045,140.75,140.73,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455834935,41.56191196,140.77,140.73,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455835230,36.3,140.77,140.74,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455835430,41.56191196,140.79,140.75,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455835630,36.3,140.79,140.76,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455836135,43.4024,140.79,140.77,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455836437,104.31672931,140.81,140.77,5.26191196]
["bitfinex-derivatives","SOLF0:USTF0",1750455836634,104.31672931,140.81,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750455837437,7.1021,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750455838435,7.1017,140.8,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750455838838,16.4202883,140.78,140.57,13.27612418]
["bitfinex-derivatives","SOLF0:USTF0",1750455839135,8.21014415,140.74,140.65,8.21014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455839439,7.1069,140.7,140.68,8.21014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455839625,197.85555783,140.77,140.68,8.21014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455839826,7.1063,140.71,140.68,45.27014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455840332,185.25014415,140.77,140.68,45.27014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455840532,7.1061,140.71,140.68,45.27014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455840732,185.25014415,140.77,140.68,45.27014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455843337,45.27014415,140.77,140.68,45.27014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455843937,45.27014415,140.77,140.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750455843938,7.1061,140.71,140.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750455845140,7.1061,140.71,140.68,44.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750455845541,7.1061,140.71,140.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750455846741,7.1061,140.71,140.68,44.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750455847642,6.60855783,140.78,140.69,8.21014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455847838,2.1705,140.79,140.71,8.21014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455848145,2.1705,140.79,140.69,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750455848146,7.1051,140.73,140.72,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750455854556,7.1058,140.72,140.7,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750455862259,7.1061,140.71,140.7,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750455862657,7.1066,140.7,140.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750455862960,7.1066,140.7,140.56,51.57091964]
["bitfinex-derivatives","SOLF0:USTF0",1750455862961,8.21014415,140.7,140.62,45.27014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455863355,7.1097,140.64,140.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750455863861,7.1094,140.65,140.62,44.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750455864562,7.1097,140.64,140.62,44.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750455864749,8.21014415,140.68,140.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750455865362,8.21014415,140.66,140.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750455865562,8.21014415,140.66,140.59,650.9]
["bitfinex-derivatives","SOLF0:USTF0",1750455865762,7.1105,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750455866062,7.1105,140.63,140.59,650.9]
["bitfinex-derivatives","SOLF0:USTF0",1750455866461,7.1105,140.63,140.59,658.012]
["bitfinex-derivatives","SOLF0:USTF0",1750455867666,7.1107,140.62,140.59,658.012]
["bitfinex-derivatives","SOLF0:USTF0",1750455867868,8.21014415,140.62,140.55,46.07014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455869461,7.1124,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750455870270,8.21014415,140.62,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750455871265,7.1122,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750455873568,7.1118,140.6,140.57,15.32324415]
["bitfinex-derivatives","SOLF0:USTF0",1750455873871,8.21014415,140.62,140.55,46.07014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455874066,8.21014415,140.62,140.55,53.18384415]
["bitfinex-derivatives","SOLF0:USTF0",1750455874365,37.88,140.61,140.55,53.18384415]
["bitfinex-derivatives","SOLF0:USTF0",1750455874761,37.88,140.61,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750455875168,7.1125,140.59,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750455877772,7.1119,140.6,140.57,15.32324415]
["bitfinex-derivatives","SOLF0:USTF0",1750455882367,44.9912,140.61,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750455882765,37.88,140.61,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750455882977,7.1117,140.6,140.57,15.32304415]
["bitfinex-derivatives","SOLF0:USTF0",1750455883471,7.1117,140.6,140.57,8.21014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455884577,7.1117,140.6,140.57,15.32304415]
["bitfinex-derivatives","SOLF0:USTF0",1750455885976,37.88,140.61,140.57,8.21014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455886568,7.1112,140.61,140.57,8.21014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455887380,7.1112,140.61,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750455888379,48.41054415,140.64,140.49,46.11014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455888380,7.1145,140.55,140.49,46.11014415]
["bitfinex-derivatives","SOLF0:USTF0",1750455888570,7.1145,140.55,140.49,48.36414415]
["bitfinex-derivatives","SOLF0:USTF0",1750455888877,7.1145,140.55,140.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750455889076,7.1147,140.54,140.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750455900385,7.1152,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750455900585,8.21014415,140.56,140.49,40.154]
["bitfinex-derivatives","SOLF0:USTF0",1750455900785,40.1395,140.59,140.49,40.154]
["bitfinex-derivatives","SOLF0:USTF0",1750455901083,7.116,140.52,140.49,47.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750455903196,7.116,140.52,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750455907595,7.1152,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750455914905,7.1152,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750455915100,7.1158,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750455921599,7.1155,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750455934819,7.1155,140.53,140.51,5.27362779]
["bitfinex-derivatives","SOLF0:USTF0",1750455935616,7.1155,140.53,140.51,12.38982779]
["bitfinex-derivatives","SOLF0:USTF0",1750455937818,7.1155,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750455941219,7.1155,140.53,140.51,12.38982779]
["bitfinex-derivatives","SOLF0:USTF0",1750455945229,7.1155,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750455945533,7.1155,140.53,140.51,12.38982779]
["bitfinex-derivatives","SOLF0:USTF0",1750455945827,7.1155,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750455947433,8.08464943,140.55,140.5,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750455947830,7.116,140.52,140.5,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750455951831,7.116,140.52,140.5,12.39042573]
["bitfinex-derivatives","SOLF0:USTF0",1750455959938,7.1155,140.53,140.5,12.39042573]
["bitfinex-derivatives","SOLF0:USTF0",1750455962136,7.1155,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750455963943,7.1155,140.53,140.51,12.38982573]
["bitfinex-derivatives","SOLF0:USTF0",1750455969246,7.1149,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750455969553,38.34,140.56,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750455969750,7.1143,140.55,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750455970349,38.34,140.56,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750455970850,7.115,140.54,140.52,12.38932573]
["bitfinex-derivatives","SOLF0:USTF0",1750455972254,6.55014199,140.58,140.53,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750455972450,4.39553465,140.57,140.53,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750455972756,7.114,140.56,140.54,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750455974659,7.114,140.56,140.53,12.38872573]
["bitfinex-derivatives","SOLF0:USTF0",1750455976963,7.114,140.56,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750455983572,12.38822573,140.55,140.52,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750455983773,12.38822573,140.55,140.51,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750455984068,7.1145,140.55,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750455993075,7.1145,140.55,140.53,12.38872573]
["bitfinex-derivatives","SOLF0:USTF0",1750455993576,7.1145,140.55,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750456001077,7.1139,140.56,140.54,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750456001882,7.1142,140.55,140.53,12.38872573]
["bitfinex-derivatives","SOLF0:USTF0",1750456002982,37.88,140.58,140.54,12.38812573]
["bitfinex-derivatives","SOLF0:USTF0",1750456003285,108.41645929,140.61,140.57,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456003480,103.14273356,140.61,140.58,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456003781,7.1119,140.6,140.58,12.38612573]
["bitfinex-derivatives","SOLF0:USTF0",1750456004574,7.1119,140.6,140.59,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456005087,6.55014199,140.66,140.59,12.39372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456005386,11.82386772,140.7,140.65,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456005579,5.27372573,140.69,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750456005783,5.27372573,140.68,140.64,42.51372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456005978,6.55014199,140.71,140.64,42.51372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456005979,5.27372573,140.69,140.64,42.51372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456006180,5.27372573,140.7,140.66,12.38212573]
["bitfinex-derivatives","SOLF0:USTF0",1750456006582,12.46146915,140.71,140.66,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456006783,8.07785254,140.71,140.66,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456007085,2.80412681,140.71,140.66,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456007382,5.27372573,140.71,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750456007572,4.6684,140.72,140.67,12.38162573]
["bitfinex-derivatives","SOLF0:USTF0",1750456007573,9.03853797,140.72,140.67,12.38162573]
["bitfinex-derivatives","SOLF0:USTF0",1750456007778,7.1064,140.71,140.68,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750456007975,12.38012573,140.71,140.68,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750456008173,7.1066,140.7,140.68,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750456008588,7.1066,140.7,140.67,12.38172573]
["bitfinex-derivatives","SOLF0:USTF0",1750456009485,7.1071,140.69,140.67,12.38172573]
["bitfinex-derivatives","SOLF0:USTF0",1750456009684,7.1071,140.69,140.67,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750456010098,7.1069,140.7,140.68,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750456010385,5.27372573,140.74,140.69,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456010590,7.1057,140.72,140.7,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456011491,7.1053,140.73,140.7,12.38022573]
["bitfinex-derivatives","SOLF0:USTF0",1750456012591,7.1056,140.72,140.7,12.38022573]
["bitfinex-derivatives","SOLF0:USTF0",1750456012787,5.27372573,140.74,140.7,12.38022573]
["bitfinex-derivatives","SOLF0:USTF0",1750456012987,37.22,140.76,140.71,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456013189,42.49372573,140.76,140.71,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456013791,7.1052,140.73,140.71,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456014193,7.1052,140.73,140.7,12.38022573]
["bitfinex-derivatives","SOLF0:USTF0",1750456014393,7.1056,140.72,140.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750456014596,5.27372573,140.72,140.66,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750456014782,5.27372573,140.69,140.61,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750456014983,5.27372573,140.68,140.63,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456015490,7.109,140.66,140.63,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456016097,7.1084,140.67,140.63,12.38372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456016695,7.1084,140.67,140.65,5.27372573]
["bitfinex-derivatives","SOLF0:USTF0",1750456016994,37.22,140.71,140.65,8.22344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456017291,44.3264,140.71,140.65,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750456017598,37.22,140.71,140.66,8.22344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456017997,7.1069,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750456024301,7.1064,140.71,140.68,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750456025004,7.1066,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750456026404,7.1064,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750456027505,7.1067,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750456041012,8.22344387,140.72,140.64,10.64514387]
["bitfinex-derivatives","SOLF0:USTF0",1750456041215,8.22344387,140.7,140.64,8.22344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456041412,8.22344387,140.7,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750456041610,46.16344387,140.7,140.62,8.22344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456041918,8.22344387,140.68,140.61,46.16344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456042219,2.3536,140.67,140.61,46.16344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456042418,7.1104,140.63,140.61,46.16344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456043317,7.1099,140.64,140.61,53.27454387]
["bitfinex-derivatives","SOLF0:USTF0",1750456046311,7.1099,140.64,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750456047716,7.1093,140.65,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750456047920,7.1093,140.65,140.61,46.16344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456047921,7.1093,140.65,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750456048224,2.2274,140.69,140.63,8.22344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456048413,37.94,140.7,140.65,15.33214387]
["bitfinex-derivatives","SOLF0:USTF0",1750456048924,7.1076,140.69,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750456050925,101.61996591,140.71,140.67,8.22344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456051415,101.61996591,140.71,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750456052623,101.61996591,140.71,140.67,8.22344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456053423,101.61996591,140.71,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750456054721,108.72606591,140.71,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750456055122,108.72606591,140.71,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750456055424,7.1069,140.7,140.67,8.22344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456055921,7.1069,140.7,140.68,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750456056126,7.1072,140.69,140.67,8.22344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456056820,101.61996591,140.71,140.65,46.16344387]
["bitfinex-derivatives","SOLF0:USTF0",1750456057126,101.61996591,140.71,140.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750456058327,7.1086,140.66,140.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750456086557,109.84340978,140.71,140.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750456087659,7.1084,140.67,140.65,45.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750456095359,7.1079,140.68,140.65,45.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750456096261,7.1079,140.68,140.66,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456097465,7.1082,140.67,140.65,45.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750456097660,7.1082,140.67,140.65,50.3114126]
["bitfinex-derivatives","SOLF0:USTF0",1750456098958,7.1079,140.68,140.65,50.3114126]
["bitfinex-derivatives","SOLF0:USTF0",1750456099869,7.1082,140.67,140.65,12.3714126]
["bitfinex-derivatives","SOLF0:USTF0",1750456100071,4.40773531,140.7,140.65,12.3714126]
["bitfinex-derivatives","SOLF0:USTF0",1750456100260,10.9578773,140.7,140.65,12.3714126]
["bitfinex-derivatives","SOLF0:USTF0",1750456100660,7.1078,140.68,140.65,12.3714126]
["bitfinex-derivatives","SOLF0:USTF0",1750456103762,14.57138443,140.69,140.64,12.3718126]
["bitfinex-derivatives","SOLF0:USTF0",1750456103963,4.41718763,140.68,140.64,12.3718126]
["bitfinex-derivatives","SOLF0:USTF0",1750456104167,11.81245459,140.69,140.64,12.3718126]
["bitfinex-derivatives","SOLF0:USTF0",1750456104371,7.1085,140.67,140.64,12.3718126]
["bitfinex-derivatives","SOLF0:USTF0",1750456116082,7.109,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750456116375,6.55014199,140.69,140.63,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1750456116577,7.1099,140.64,140.62,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456116773,7.1099,140.64,140.61,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456117572,7.1099,140.64,140.61,12.3732126]
["bitfinex-derivatives","SOLF0:USTF0",1750456118066,7.1102,140.63,140.61,12.3732126]
["bitfinex-derivatives","SOLF0:USTF0",1750456119780,7.1102,140.63,140.62,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456120474,7.1099,140.64,140.62,12.3729126]
["bitfinex-derivatives","SOLF0:USTF0",1750456121279,7.1101,140.63,140.62,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456121476,5.2623126,140.65,140.61,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456122882,7.1108,140.62,140.61,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456126378,7.1104,140.63,140.61,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456126881,7.1104,140.63,140.6,12.3737126]
["bitfinex-derivatives","SOLF0:USTF0",1750456127583,7.1107,140.62,140.6,12.3737126]
["bitfinex-derivatives","SOLF0:USTF0",1750456130891,5.2623126,140.63,140.57,39.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750456131189,37.5,140.66,140.56,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456131190,5.2623126,140.61,140.56,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456131385,5.2623126,140.6,140.56,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456131582,5.2623126,140.59,140.54,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750456131786,5.2623126,140.57,140.53,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456132089,5.2623126,140.57,140.52,12.3778126]
["bitfinex-derivatives","SOLF0:USTF0",1750456132289,5.2623126,140.56,140.52,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456132993,7.115,140.54,140.52,5.2623126]
["bitfinex-derivatives","SOLF0:USTF0",1750456133392,7.1144,140.55,140.52,12.3780126]
["bitfinex-derivatives","SOLF0:USTF0",1750456133994,7.1144,140.55,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750456143799,7.114,140.56,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750456150000,7.1134,140.57,140.53,8.23790935]
["bitfinex-derivatives","SOLF0:USTF0",1750456150207,37.5,140.58,140.53,8.23790935]
["bitfinex-derivatives","SOLF0:USTF0",1750456150405,37.5,140.58,140.54,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750456150607,49.91380935,140.61,140.54,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750456151806,7.1121,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750456152600,7.1121,140.6,140.58,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750456155311,49.38022593,140.61,140.58,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750456158002,7.1117,140.6,140.58,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750456176620,7.1117,140.6,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750456178725,7.1122,140.59,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750456179921,7.1122,140.59,140.56,12.38232593]
["bitfinex-derivatives","SOLF0:USTF0",1750456180223,5.26882593,140.59,140.53,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456180427,5.26882593,140.58,140.53,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456180926,7.1136,140.57,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750456185026,5.26882593,140.58,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750456185232,7.114,140.56,140.53,12.38372593]
["bitfinex-derivatives","SOLF0:USTF0",1750456187740,7.114,140.56,140.54,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456188439,7.1143,140.55,140.53,12.38372593]
["bitfinex-derivatives","SOLF0:USTF0",1750456191042,4.723,140.6,140.54,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456191340,7.114,140.56,140.54,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456192347,7.114,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750456192541,7.114,140.56,140.54,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456192845,7.114,140.56,140.53,12.38372593]
["bitfinex-derivatives","SOLF0:USTF0",1750456193546,7.1142,140.55,140.53,12.38372593]
["bitfinex-derivatives","SOLF0:USTF0",1750456194146,7.114,140.56,140.53,12.38372593]
["bitfinex-derivatives","SOLF0:USTF0",1750456195044,7.114,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750456195237,7.1142,140.55,140.53,12.38372593]
["bitfinex-derivatives","SOLF0:USTF0",1750456196333,7.1139,140.56,140.53,12.38372593]
["bitfinex-derivatives","SOLF0:USTF0",1750456196539,7.1139,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750456196739,12.38272593,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750456197350,7.1143,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750456197844,7.1143,140.55,140.52,49.36432593]
["bitfinex-derivatives","SOLF0:USTF0",1750456201250,7.1147,140.54,140.52,49.36432593]
["bitfinex-derivatives","SOLF0:USTF0",1750456201649,7.1147,140.54,140.52,12.38432593]
["bitfinex-derivatives","SOLF0:USTF0",1750456204350,7.1147,140.54,140.52,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456207255,7.1147,140.54,140.52,12.38452593]
["bitfinex-derivatives","SOLF0:USTF0",1750456209552,7.1147,140.54,140.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750456209752,7.1147,140.54,140.52,12.38452593]
["bitfinex-derivatives","SOLF0:USTF0",1750456213256,7.1145,140.55,140.53,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456213455,7.1145,140.55,140.54,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456213953,7.1145,140.55,140.53,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456214359,7.1152,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750456214560,7.1152,140.53,140.52,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456217961,7.1152,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750456218162,7.1152,140.53,140.52,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456221061,7.1152,140.53,140.51,12.38492593]
["bitfinex-derivatives","SOLF0:USTF0",1750456221659,7.1152,140.53,140.52,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456225263,7.1152,140.53,140.51,12.38492593]
["bitfinex-derivatives","SOLF0:USTF0",1750456225656,7.1157,140.52,140.49,39.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750456225855,7.1157,140.52,140.5,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456226066,5.26882593,140.54,140.5,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456227361,7.1159,140.52,140.5,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456227552,5.26882593,140.53,140.49,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750456227755,5.26882593,140.52,140.49,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750456227959,7.1167,140.5,140.49,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750456231368,7.1167,140.5,140.48,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456236367,7.1167,140.5,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750456236671,7.1167,140.5,140.47,12.38692593]
["bitfinex-derivatives","SOLF0:USTF0",1750456236864,7.1167,140.5,140.48,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750456237564,5.26882593,140.5,140.46,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456238070,7.1175,140.49,140.46,12.38712593]
["bitfinex-derivatives","SOLF0:USTF0",1750456238573,7.1178,140.48,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750456238772,7.1178,140.48,140.46,12.38712593]
["bitfinex-derivatives","SOLF0:USTF0",1750456239665,7.1178,140.48,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750456240164,36.96,140.53,140.45,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456240165,7.1182,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750456240365,7.1182,140.47,140.45,12.38782593]
["bitfinex-derivatives","SOLF0:USTF0",1750456240866,5.26882593,140.49,140.45,12.38782593]
["bitfinex-derivatives","SOLF0:USTF0",1750456241467,7.118,140.48,140.46,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750456241668,7.118,140.48,140.44,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456242373,7.1183,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750456245081,7.119,140.46,140.44,12.38832593]
["bitfinex-derivatives","SOLF0:USTF0",1750456245275,5.26882593,140.47,140.43,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750456245479,5.26882593,140.47,140.42,7.69032593]
["bitfinex-derivatives","SOLF0:USTF0",1750456245681,7.1195,140.45,140.42,14.81072593]
["bitfinex-derivatives","SOLF0:USTF0",1750456259188,7.1198,140.44,140.42,14.81072593]
["bitfinex-derivatives","SOLF0:USTF0",1750456259390,5.26882593,140.45,140.41,5.26882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456259591,5.26882593,140.45,140.4,39.598]
["bitfinex-derivatives","SOLF0:USTF0",1750456259784,7.1205,140.43,140.4,42.52882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456260693,7.1205,140.43,140.4,49.65042593]
["bitfinex-derivatives","SOLF0:USTF0",1750456261991,7.1205,140.43,140.4,12.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1750456262390,7.1209,140.42,140.4,12.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1750456262596,5.26882593,140.42,140.37,42.52882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456262794,5.26882593,140.41,140.37,42.52882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456262983,7.1222,140.4,140.37,49.65192593]
["bitfinex-derivatives","SOLF0:USTF0",1750456263188,7.1222,140.4,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750456263497,7.1227,140.39,140.36,12.39242593]
["bitfinex-derivatives","SOLF0:USTF0",1750456263690,5.26882593,140.4,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750456264393,5.26882593,140.39,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750456264595,5.26882593,140.39,140.35,12.39292593]
["bitfinex-derivatives","SOLF0:USTF0",1750456264797,7.1228,140.38,140.35,12.39292593]
["bitfinex-derivatives","SOLF0:USTF0",1750456265407,7.1228,140.38,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750456266194,5.26882593,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750456266393,7.1234,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750456266787,7.1238,140.36,140.34,14.79352593]
["bitfinex-derivatives","SOLF0:USTF0",1750456266991,7.1238,140.36,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750456267600,7.1244,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750456268196,7.1244,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750456271198,7.1249,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750456273395,12.39372593,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750456274808,7.1254,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750456275112,5.26882593,140.32,140.28,42.40882593]
["bitfinex-derivatives","SOLF0:USTF0",1750456275290,5.26882593,140.31,140.27,12.39692593]
["bitfinex-derivatives","SOLF0:USTF0",1750456275495,7.1273,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750456276100,12.39612593,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750456276390,37.14,140.32,140.25,7.65782593]
["bitfinex-derivatives","SOLF0:USTF0",1750456276391,7.1282,140.28,140.25,7.65782593]
["bitfinex-derivatives","SOLF0:USTF0",1750456276802,7.1284,140.27,140.25,14.78702593]
["bitfinex-derivatives","SOLF0:USTF0",1750456277698,7.1284,140.27,140.25,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750456278601,7.1281,140.28,140.25,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750456279199,7.1286,140.27,140.25,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750456279702,7.1294,140.25,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750456280501,8.26982461,140.26,140.2,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750456281206,8.26982461,140.26,140.2,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750456281396,8.26982461,140.25,140.2,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750456281597,7.1309,140.23,140.2,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750456283304,7.1309,140.23,140.17,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750456283305,8.26982461,140.23,140.17,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750456283909,7.1328,140.19,140.17,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750456284208,8.26982461,140.21,140.14,12.95062461]
["bitfinex-derivatives","SOLF0:USTF0",1750456284412,37.16,140.2,140.14,12.95062461]
["bitfinex-derivatives","SOLF0:USTF0",1750456284597,7.1336,140.17,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750456284804,7.1336,140.17,140.14,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750456285202,7.1336,140.17,140.12,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750456285405,8.26982461,140.19,140.12,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750456285801,8.26982461,140.19,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750456286206,8.26982461,140.19,140.12,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750456286710,7.1339,140.17,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750456286900,7.1339,140.17,140.12,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750456286901,37.16,140.2,140.12,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750456287104,7.1341,140.16,140.13,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750456287300,8.26982461,140.18,140.12,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750456287501,8.26982461,140.14,140.07,8.26982461]
["bitfinex-derivatives","SOLF0:USTF0",1750456287808,7.136,140.12,140.07,8.26982461]
["bitfinex-derivatives","SOLF0:USTF0",1750456288409,7.1364,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750456288617,45.44982461,140.14,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750456289112,7.1363,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750456290317,7.1361,140.12,140.07,8.26982461]
["bitfinex-derivatives","SOLF0:USTF0",1750456290614,37.18,140.14,140.07,8.26982461]
["bitfinex-derivatives","SOLF0:USTF0",1750456290615,45.44982461,140.14,140.07,8.26982461]
["bitfinex-derivatives","SOLF0:USTF0",1750456290815,52.58522461,140.14,140.1,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750456291007,52.58522461,140.14,140.07,8.26982461]
["bitfinex-derivatives","SOLF0:USTF0",1750456291713,52.58522461,140.14,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750456292812,7.1356,140.13,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750456293018,7.1356,140.13,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750456293716,7.1356,140.13,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750456295717,7.1356,140.13,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750456300622,7.1356,140.13,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750456307718,7.1351,140.14,140.07,8.26982461]
["bitfinex-derivatives","SOLF0:USTF0",1750456308320,7.1351,140.14,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750456308520,7.1351,140.14,140.07,8.26982461]
["bitfinex-derivatives","SOLF0:USTF0",1750456309820,7.1351,140.14,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750456311423,7.1351,140.14,140.12,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750456312523,7.1351,140.14,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750456312925,7.1356,140.13,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750456318027,7.136,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750456318427,7.1358,140.13,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750456319724,7.1361,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750456322032,7.1365,140.11,140.06,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750456322232,7.1365,140.11,140.06,45.44982461]
["bitfinex-derivatives","SOLF0:USTF0",1750456323825,7.1365,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750456325136,2.2607,140.15,140.06,45.44982461]
["bitfinex-derivatives","SOLF0:USTF0",1750456325137,7.1363,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750456327741,7.1363,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750456328527,7.1363,140.12,140.1,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750456331543,7.1363,140.12,140.1,13.75420277]
["bitfinex-derivatives","SOLF0:USTF0",1750456335145,7.1363,140.12,140.1,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456336740,7.1363,140.12,140.1,13.75420277]
["bitfinex-derivatives","SOLF0:USTF0",1750456337743,7.1365,140.11,140.1,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456338042,7.1365,140.11,140.09,13.75450277]
["bitfinex-derivatives","SOLF0:USTF0",1750456339342,7.1365,140.11,140.1,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456340143,4.33968869,140.15,140.1,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456340346,5.3044374,140.14,140.1,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456341244,5.3044374,140.14,140.11,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456341435,5.3044374,140.14,140.1,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456341936,7.1357,140.13,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750456343645,7.1357,140.13,140.11,13.75370277]
["bitfinex-derivatives","SOLF0:USTF0",1750456344145,7.1357,140.13,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750456345250,5.3044374,140.14,140.1,13.75420277]
["bitfinex-derivatives","SOLF0:USTF0",1750456345552,5.3044374,140.14,140.11,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456346143,7.1358,140.13,140.1,13.75420277]
["bitfinex-derivatives","SOLF0:USTF0",1750456347353,7.1355,140.14,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750456347544,5.3044374,140.15,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750456347746,5.3044374,140.15,140.1,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456348049,7.1358,140.13,140.11,13.75370277]
["bitfinex-derivatives","SOLF0:USTF0",1750456352145,5.3044374,140.13,140.09,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456352345,5.3044374,140.1,140.07,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456352545,41.60747801,140.12,140.06,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456352546,5.3044374,140.08,140.06,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456352748,7.1383,140.08,140.06,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456352951,5.3044374,140.09,140.06,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456353249,39.4744,140.12,140.05,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456353250,5.3044374,140.08,140.05,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456353453,7.1386,140.07,140.05,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456354452,7.1386,140.07,140.05,11.92164017]
["bitfinex-derivatives","SOLF0:USTF0",1750456354850,7.1386,140.07,140.05,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456355154,7.1391,140.06,140.05,6.61720277]
["bitfinex-derivatives","SOLF0:USTF0",1750456355353,7.1391,140.06,140.02,17.40922038]
["bitfinex-derivatives","SOLF0:USTF0",1750456355354,8.29302194,140.07,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456355545,8.29302194,140.05,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456355752,7.1406,140.03,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456356061,8.29302194,140.06,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456356448,8.29302194,140.07,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456356648,8.29302194,140.09,140.02,12.55121148]
["bitfinex-derivatives","SOLF0:USTF0",1750456356845,15.43082194,140.09,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750456357048,8.29302194,140.11,140.02,12.55121148]
["bitfinex-derivatives","SOLF0:USTF0",1750456357242,8.29302194,140.11,140.04,8.29302194]
["bitfinex-derivatives","SOLF0:USTF0",1750456357446,7.1375,140.1,140.06,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750456357846,7.1375,140.1,140.06,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750456358042,7.1377,140.09,140.06,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750456358248,8.29302194,140.11,140.06,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750456358562,7.138,140.09,140.05,44.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750456358854,8.29302194,140.11,140.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750456359060,8.29302194,140.09,140.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750456359355,7.1389,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750456360051,7.1394,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750456360558,7.1388,140.07,140.02,43.74738954]
["bitfinex-derivatives","SOLF0:USTF0",1750456360954,8.29302194,140.1,140.02,43.74738954]
["bitfinex-derivatives","SOLF0:USTF0",1750456362061,7.1385,140.08,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750456363566,8.29302194,140.1,140.02,43.74738954]
["bitfinex-derivatives","SOLF0:USTF0",1750456364063,7.1383,140.08,140.02,43.74738954]
["bitfinex-derivatives","SOLF0:USTF0",1750456364265,8.29302194,140.1,140.02,43.74738954]
["bitfinex-derivatives","SOLF0:USTF0",1750456364766,7.1389,140.07,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750456365366,7.1383,140.08,140.03,8.29302194]
["bitfinex-derivatives","SOLF0:USTF0",1750456366561,7.1383,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750456367066,7.1377,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750456369967,7.1373,140.1,140.07,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750456370369,7.1373,140.1,140.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750456370665,7.1371,140.1,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456371467,7.1371,140.1,140.07,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750456382175,7.1378,140.09,140.07,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750456385071,7.1376,140.09,140.07,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750456385272,8.29302194,140.12,140.07,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750456385873,7.1374,140.1,140.07,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750456388175,7.1378,140.09,140.07,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750456394370,7.1378,140.09,140.06,44.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750456394566,7.1383,140.08,140.06,44.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750456403083,7.1378,140.09,140.07,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750456403483,7.1378,140.09,140.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750456403876,7.1378,140.09,140.06,44.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750456404384,7.1378,140.09,140.07,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750456404583,7.1378,140.09,140.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750456405086,7.1378,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750456405286,43.72576708,140.14,140.07,12.44619817]
["bitfinex-derivatives","SOLF0:USTF0",1750456405287,7.1373,140.1,140.07,12.44619817]
["bitfinex-derivatives","SOLF0:USTF0",1750456405585,7.1373,140.1,140.07,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456405778,12.44459817,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456406788,7.1371,140.1,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456407378,7.1368,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750456407678,5.30779817,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750456407878,7.1371,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750456412989,7.1371,140.1,140.07,12.44609817]
["bitfinex-derivatives","SOLF0:USTF0",1750456414299,7.1379,140.09,140.07,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456414486,7.1379,140.09,140.06,53.12812817]
["bitfinex-derivatives","SOLF0:USTF0",1750456414487,7.1379,140.09,140.06,49.56659817]
["bitfinex-derivatives","SOLF0:USTF0",1750456415292,7.1379,140.09,140.06,56.24642488]
["bitfinex-derivatives","SOLF0:USTF0",1750456417695,7.1379,140.09,140.07,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456419596,7.1379,140.09,140.07,12.44639817]
["bitfinex-derivatives","SOLF0:USTF0",1750456420098,7.1379,140.09,140.07,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456421497,7.138,140.09,140.07,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456424197,7.138,140.09,140.07,12.44629817]
["bitfinex-derivatives","SOLF0:USTF0",1750456424398,5.30779817,140.11,140.07,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456424899,7.1379,140.09,140.07,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456425800,7.1379,140.09,140.07,11.98762488]
["bitfinex-derivatives","SOLF0:USTF0",1750456426702,7.1379,140.09,140.07,19.12612488]
["bitfinex-derivatives","SOLF0:USTF0",1750456429210,5.30779817,140.12,140.07,6.67982671]
["bitfinex-derivatives","SOLF0:USTF0",1750456429905,7.1379,140.09,140.07,6.67982671]
["bitfinex-derivatives","SOLF0:USTF0",1750456431207,7.1379,140.09,140.06,19.12642488]
["bitfinex-derivatives","SOLF0:USTF0",1750456431805,7.1381,140.08,140.06,19.12642488]
["bitfinex-derivatives","SOLF0:USTF0",1750456434305,7.1381,140.08,140.06,13.81862671]
["bitfinex-derivatives","SOLF0:USTF0",1750456434610,7.1381,140.08,140.06,19.12642488]
["bitfinex-derivatives","SOLF0:USTF0",1750456434809,7.1381,140.08,140.07,6.67982671]
["bitfinex-derivatives","SOLF0:USTF0",1750456437003,7.1381,140.08,140.06,19.12642488]
["bitfinex-derivatives","SOLF0:USTF0",1750456439715,7.1381,140.08,140.07,6.67982671]
["bitfinex-derivatives","SOLF0:USTF0",1750456442401,7.21042578,140.13,140.07,13.81842671]
["bitfinex-derivatives","SOLF0:USTF0",1750456442599,9.71491981,140.13,140.07,13.81842671]
["bitfinex-derivatives","SOLF0:USTF0",1750456442803,4.40712164,140.13,140.08,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456443004,7.1363,140.12,140.09,13.81712671]
["bitfinex-derivatives","SOLF0:USTF0",1750456443216,7.1363,140.12,140.09,19.12492488]
["bitfinex-derivatives","SOLF0:USTF0",1750456444015,7.1363,140.12,140.1,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750456445309,7.1368,140.11,140.09,6.67982671]
["bitfinex-derivatives","SOLF0:USTF0",1750456445513,5.30779817,140.13,140.08,19.12552488]
["bitfinex-derivatives","SOLF0:USTF0",1750456446912,7.1371,140.1,140.08,19.12552488]
["bitfinex-derivatives","SOLF0:USTF0",1750456447816,7.1371,140.1,140.08,13.81772671]
["bitfinex-derivatives","SOLF0:USTF0",1750456448114,7.1371,140.1,140.08,19.12552488]
["bitfinex-derivatives","SOLF0:USTF0",1750456451208,7.1366,140.11,140.09,11.98762488]
["bitfinex-derivatives","SOLF0:USTF0",1750456451410,42.42779817,140.14,140.1,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456451607,37.12,140.14,140.1,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456451811,7.1358,140.13,140.1,19.12422488]
["bitfinex-derivatives","SOLF0:USTF0",1750456452215,7.1358,140.13,140.11,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456452919,7.1352,140.14,140.11,12.44429817]
["bitfinex-derivatives","SOLF0:USTF0",1750456453214,128.43359532,140.16,140.12,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456453403,123.12579715,140.16,140.12,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456453617,123.12579715,140.16,140.13,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456454325,130.26009715,140.16,140.13,12.44329817]
["bitfinex-derivatives","SOLF0:USTF0",1750456455523,130.26009715,140.16,140.13,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456455827,5.30779817,140.19,140.15,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456456124,12.50987141,140.19,140.15,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456456429,7.1333,140.18,140.15,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456457026,7.1333,140.18,140.15,12.44219817]
["bitfinex-derivatives","SOLF0:USTF0",1750456458726,42.24779817,140.2,140.15,12.44219817]
["bitfinex-derivatives","SOLF0:USTF0",1750456458727,7.1335,140.17,140.15,12.44219817]
["bitfinex-derivatives","SOLF0:USTF0",1750456461332,7.1335,140.17,140.15,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456469244,7.1335,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750456469440,7.1335,140.17,140.15,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456469840,7.1335,140.17,140.15,12.44219817]
["bitfinex-derivatives","SOLF0:USTF0",1750456470939,7.1335,140.17,140.16,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456473643,7.1332,140.18,140.16,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456473938,7.66699817,140.21,140.17,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456474348,7.1323,140.2,140.17,12.44099817]
["bitfinex-derivatives","SOLF0:USTF0",1750456474537,7.1323,140.2,140.18,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456477242,7.1325,140.19,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750456477453,5.30779817,140.2,140.16,42.22779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456477747,5.30779817,140.2,140.16,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750456478446,7.1335,140.17,140.16,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750456478647,5.30779817,140.21,140.16,42.22779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456478849,5.30779817,140.21,140.17,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456479549,7.1325,140.19,140.17,12.44119817]
["bitfinex-derivatives","SOLF0:USTF0",1750456483450,7.1325,140.19,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750456489865,7.1325,140.19,140.17,12.44119817]
["bitfinex-derivatives","SOLF0:USTF0",1750456490154,7.1321,140.2,140.18,12.44049817]
["bitfinex-derivatives","SOLF0:USTF0",1750456491759,7.1325,140.19,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750456493657,7.1325,140.19,140.17,12.44109817]
["bitfinex-derivatives","SOLF0:USTF0",1750456495062,7.1325,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750456495254,7.1325,140.19,140.17,12.44109817]
["bitfinex-derivatives","SOLF0:USTF0",1750456499265,7.1325,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750456499563,7.1325,140.19,140.17,12.44109817]
["bitfinex-derivatives","SOLF0:USTF0",1750456499961,7.1324,140.2,140.18,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456500465,42.22779817,140.23,140.18,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456500765,36.92,140.23,140.19,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456501160,7.131,140.22,140.19,12.44029817]
["bitfinex-derivatives","SOLF0:USTF0",1750456501658,7.131,140.22,140.2,12.43969817]
["bitfinex-derivatives","SOLF0:USTF0",1750456502370,7.1305,140.23,140.21,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750456502966,4.38439017,140.24,140.22,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456503263,4.38439017,140.25,140.22,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456504066,36.82,140.26,140.23,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456504267,7.1297,140.25,140.23,12.43809817]
["bitfinex-derivatives","SOLF0:USTF0",1750456504468,7.1297,140.25,140.23,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750456506772,5.30779817,140.25,140.21,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456507064,5.30779817,140.23,140.19,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456507264,5.30779817,140.23,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750456507961,5.30779817,140.23,140.17,39.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750456508269,5.30779817,140.21,140.17,42.10779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456508571,7.1328,140.19,140.17,42.10779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456509572,7.133,140.18,140.17,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456514371,7.133,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750456514571,7.133,140.18,140.17,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456514967,7.1336,140.17,140.16,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456515272,5.30779817,140.2,140.16,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456515670,7.1332,140.18,140.16,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456517570,7.1332,140.18,140.16,12.44169817]
["bitfinex-derivatives","SOLF0:USTF0",1750456519182,7.1332,140.18,140.16,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456520576,5.30779817,140.19,140.15,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456520879,5.30779817,140.18,140.14,43.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750456521086,7.1345,140.15,140.13,7.58119817]
["bitfinex-derivatives","SOLF0:USTF0",1750456521584,7.1345,140.15,140.13,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456521780,42.02779817,140.18,140.13,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456523077,5.30779817,140.17,140.13,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456523278,5.30779817,140.16,140.12,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456523481,5.30779817,140.15,140.11,42.02779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456523782,7.136,140.12,140.11,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456524185,5.30779817,140.16,140.11,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456524385,5.30779817,140.16,140.12,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456524585,5.30779817,140.17,140.13,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456525293,7.1346,140.15,140.13,5.30779817]
["bitfinex-derivatives","SOLF0:USTF0",1750456526692,7.1346,140.15,140.1,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750456526693,36.72,140.18,140.14,5.30197674]
["bitfinex-derivatives","SOLF0:USTF0",1750456526985,7.1328,140.19,140.16,12.43567674]
["bitfinex-derivatives","SOLF0:USTF0",1750456527586,7.1328,140.19,140.17,12.43537674]
["bitfinex-derivatives","SOLF0:USTF0",1750456527789,7.1322,140.2,140.17,12.43537674]
["bitfinex-derivatives","SOLF0:USTF0",1750456528886,7.1322,140.2,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750456529795,7.1325,140.19,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750456530292,7.1325,140.19,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750456539006,7.1325,140.19,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750456543610,7.1322,140.2,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750456550211,7.1322,140.2,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750456550906,7.1322,140.2,140.17,12.43262621]
["bitfinex-derivatives","SOLF0:USTF0",1750456556707,7.1322,140.2,140.18,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750456556914,7.1322,140.2,140.18,12.43212621]
["bitfinex-derivatives","SOLF0:USTF0",1750456557118,7.1322,140.2,140.18,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750456559215,7.1322,140.2,140.17,12.43242621]
["bitfinex-derivatives","SOLF0:USTF0",1750456560022,7.1322,140.2,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750456560420,7.1325,140.19,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750456560621,7.1325,140.19,140.16,12.43292621]
["bitfinex-derivatives","SOLF0:USTF0",1750456561421,7.1332,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750456569021,7.1332,140.18,140.16,12.43292621]
["bitfinex-derivatives","SOLF0:USTF0",1750456569230,7.1332,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750456569529,7.1332,140.18,140.16,12.43292621]
["bitfinex-derivatives","SOLF0:USTF0",1750456570027,7.1332,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750456570328,7.1332,140.18,140.16,12.43292621]
["bitfinex-derivatives","SOLF0:USTF0",1750456573330,7.1327,140.19,140.16,12.43292621]
["bitfinex-derivatives","SOLF0:USTF0",1750456579234,7.1327,140.19,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750456579533,7.1327,140.19,140.16,12.43292621]
["bitfinex-derivatives","SOLF0:USTF0",1750456580835,7.133,140.18,140.16,12.43292621]
["bitfinex-derivatives","SOLF0:USTF0",1750456589249,7.133,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750456589546,7.133,140.18,140.16,12.43292621]
["bitfinex-derivatives","SOLF0:USTF0",1750456590446,7.133,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750456593251,7.133,140.18,140.16,12.43292621]
["bitfinex-derivatives","SOLF0:USTF0",1750456597551,5.29922621,140.2,140.16,12.43292621]
["bitfinex-derivatives","SOLF0:USTF0",1750456597853,55.65858577,140.21,140.16,12.43292621]
["bitfinex-derivatives","SOLF0:USTF0",1750456598053,4.4736631,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750456598244,41.89922621,140.21,140.17,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456598553,11.92688577,140.23,140.18,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456598852,40.97248689,140.23,140.2,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456599054,36.5,140.23,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750456599253,40.97265305,140.23,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750456599446,36.5,140.23,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750456599647,36.5,140.23,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750456600148,36.5,140.23,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750456612270,6.6276845,140.24,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750456612464,6.6276845,140.24,140.21,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456612465,6.6276845,140.24,140.23,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750456623372,6.6276845,140.24,140.23,12.42962621]
["bitfinex-derivatives","SOLF0:USTF0",1750456625765,310.58364932,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750456626871,171.56364932,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750456627175,310.56364932,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750456628179,171.56364932,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750456628477,310.54364932,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750456628679,7.128,140.28,140.25,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456628978,41.65922621,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750456629281,48.78702621,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750456632980,36.36,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750456633183,41.65922621,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750456634286,48.78682621,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750456634584,5.29922621,140.28,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750456634882,12.42712621,140.28,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750456635481,7.1285,140.27,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750456642689,7.1293,140.26,140.24,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750456642989,7.1293,140.26,140.22,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750456642990,12.42852621,140.26,140.22,41.65922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456643196,5.29922621,140.26,140.22,41.65922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456643391,7.1294,140.25,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750456644397,7.1294,140.25,140.22,48.78992621]
["bitfinex-derivatives","SOLF0:USTF0",1750456644594,7.1294,140.25,140.22,12.42992621]
["bitfinex-derivatives","SOLF0:USTF0",1750456644902,12.42862621,140.25,140.22,12.42992621]
["bitfinex-derivatives","SOLF0:USTF0",1750456645286,7.1294,140.25,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750456645486,7.13,140.24,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750456648192,7.13,140.24,140.22,12.42992621]
["bitfinex-derivatives","SOLF0:USTF0",1750456649293,7.1305,140.23,140.21,12.43042621]
["bitfinex-derivatives","SOLF0:USTF0",1750456651401,7.1305,140.23,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750456653198,7.1305,140.23,140.21,12.43042621]
["bitfinex-derivatives","SOLF0:USTF0",1750456654301,7.1311,140.22,140.2,12.43092621]
["bitfinex-derivatives","SOLF0:USTF0",1750456656103,7.1307,140.23,140.21,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456659805,41.53922621,140.25,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750456659806,5.29922621,140.24,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750456660001,36.24,140.25,140.18,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456660002,5.29922621,140.22,140.18,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456660507,7.1318,140.21,140.18,12.43192621]
["bitfinex-derivatives","SOLF0:USTF0",1750456664312,7.1315,140.21,140.18,12.43192621]
["bitfinex-derivatives","SOLF0:USTF0",1750456665512,7.132,140.2,140.18,12.43192621]
["bitfinex-derivatives","SOLF0:USTF0",1750456672723,7.132,140.2,140.19,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456676422,7.1315,140.21,140.19,12.43142621]
["bitfinex-derivatives","SOLF0:USTF0",1750456676625,43.75552621,140.26,140.2,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456676827,38.4563,140.26,140.22,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456677626,7.1303,140.24,140.22,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456682932,7.1297,140.25,140.23,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456684032,43.2691,140.26,140.24,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456686127,36.14,140.29,140.25,12.42862621]
["bitfinex-derivatives","SOLF0:USTF0",1750456686434,36.14,140.29,140.26,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456686634,7.1282,140.28,140.26,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456687036,7.1282,140.28,140.26,12.42812621]
["bitfinex-derivatives","SOLF0:USTF0",1750456687829,7.1282,140.28,140.26,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456688128,7.1284,140.27,140.26,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456691138,7.128,140.28,140.26,12.42812621]
["bitfinex-derivatives","SOLF0:USTF0",1750456693237,7.128,140.28,140.27,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456695027,7.128,140.28,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750456695241,7.128,140.28,140.27,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456695739,7.128,140.28,140.26,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456696039,7.128,140.28,140.27,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456703248,7.1277,140.29,140.27,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456703543,7.1277,140.29,140.28,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456704343,7.1277,140.29,140.27,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456704853,7.1279,140.28,140.27,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456706551,7.1279,140.28,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750456706754,7.1279,140.28,140.27,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456708953,7.1279,140.28,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750456709154,7.1279,140.28,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750456709455,7.1284,140.27,140.25,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456709643,5.29922621,140.28,140.24,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456709952,7.1293,140.26,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750456710148,7.1293,140.26,140.24,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456711751,7.1293,140.26,140.23,12.42942621]
["bitfinex-derivatives","SOLF0:USTF0",1750456711956,7.1294,140.25,140.23,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456712654,7.1299,140.24,140.22,41.43922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456712857,5.29922621,140.26,140.22,41.43922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456713056,5.29922621,140.26,140.22,12.42992621]
["bitfinex-derivatives","SOLF0:USTF0",1750456713550,7.1297,140.25,140.22,12.42992621]
["bitfinex-derivatives","SOLF0:USTF0",1750456714758,7.1302,140.24,140.22,12.42992621]
["bitfinex-derivatives","SOLF0:USTF0",1750456714952,7.1302,140.24,140.22,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456718261,7.1302,140.24,140.23,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456723869,7.1302,140.24,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750456724066,7.1302,140.24,140.23,5.29922621]
["bitfinex-derivatives","SOLF0:USTF0",1750456728675,7.1302,140.24,140.23,5.29468333]
["bitfinex-derivatives","SOLF0:USTF0",1750456732882,7.1293,140.26,140.23,5.29468333]
["bitfinex-derivatives","SOLF0:USTF0",1750456734282,5.29648525,140.24,140.12,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750456734491,5.29648525,140.22,140.17,5.29648525]
["bitfinex-derivatives","SOLF0:USTF0",1750456734683,7.1322,140.2,140.15,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750456734886,41.21648525,140.2,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750456735376,7.1327,140.19,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750456735584,41.21648525,140.2,140.16,12.43028525]
["bitfinex-derivatives","SOLF0:USTF0",1750456735887,41.21648525,140.2,140.16,5.29648525]
["bitfinex-derivatives","SOLF0:USTF0",1750456736184,7.1327,140.19,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750456738587,7.1327,140.19,140.16,12.43018525]
["bitfinex-derivatives","SOLF0:USTF0",1750456739795,7.1331,140.18,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750456740089,7.1331,140.18,140.15,12.43068525]
["bitfinex-derivatives","SOLF0:USTF0",1750456740391,7.1343,140.16,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750456740589,7.1343,140.16,140.13,12.43178525]
["bitfinex-derivatives","SOLF0:USTF0",1750456740887,5.29648525,140.17,140.13,5.29648525]
["bitfinex-derivatives","SOLF0:USTF0",1750456741088,7.1348,140.15,140.12,12.43228525]
["bitfinex-derivatives","SOLF0:USTF0",1750456741277,4.7201,140.19,140.12,12.43228525]
["bitfinex-derivatives","SOLF0:USTF0",1750456741475,5.29648525,140.16,140.12,12.43228525]
["bitfinex-derivatives","SOLF0:USTF0",1750456741682,7.1346,140.15,140.12,12.43228525]
["bitfinex-derivatives","SOLF0:USTF0",1750456741883,7.54818525,140.18,140.13,5.29648525]
["bitfinex-derivatives","SOLF0:USTF0",1750456742089,2.2517,140.18,140.14,5.29648525]
["bitfinex-derivatives","SOLF0:USTF0",1750456742493,7.54818525,140.18,140.14,5.29648525]
["bitfinex-derivatives","SOLF0:USTF0",1750456742989,7.1342,140.16,140.14,12.43138525]
["bitfinex-derivatives","SOLF0:USTF0",1750456743192,7.1342,140.16,140.14,5.29648525]
["bitfinex-derivatives","SOLF0:USTF0",1750456743891,7.1342,140.16,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750456744194,7.1342,140.16,140.13,12.4371147]
["bitfinex-derivatives","SOLF0:USTF0",1750456744591,7.1345,140.15,140.13,12.4371147]
["bitfinex-derivatives","SOLF0:USTF0",1750456744791,5.3018147,140.17,140.13,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456745193,5.3018147,140.16,140.12,12.4378147]
["bitfinex-derivatives","SOLF0:USTF0",1750456745695,7.135,140.14,140.12,12.4378147]
["bitfinex-derivatives","SOLF0:USTF0",1750456750598,7.135,140.14,140.12,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750456750801,7.135,140.14,140.12,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456752900,41.2418147,140.16,140.09,38.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750456753102,5.3018147,140.13,140.05,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750456753305,5.3018147,140.12,140.08,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456753496,7.1374,140.1,140.08,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456755807,5.3018147,140.1,140.06,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456756000,5.3018147,140.11,140.07,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456756196,7.1378,140.09,140.07,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456757002,7.1378,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750456757198,7.1378,140.09,140.06,12.4406147]
["bitfinex-derivatives","SOLF0:USTF0",1750456757602,7.1382,140.08,140.05,43.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750456757904,7.1382,140.08,140.05,48.3811147]
["bitfinex-derivatives","SOLF0:USTF0",1750456758100,5.3018147,140.1,140.06,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456758295,7.1376,140.09,140.06,12.4408147]
["bitfinex-derivatives","SOLF0:USTF0",1750456761005,7.1381,140.08,140.06,12.4408147]
["bitfinex-derivatives","SOLF0:USTF0",1750456762308,7.1381,140.08,140.06,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456763711,5.3018147,140.11,140.07,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456763909,38.2783,140.12,140.09,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456764110,43.5801147,140.12,140.09,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456764310,7.1368,140.11,140.09,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456765210,7.137,140.1,140.09,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456765808,7.1368,140.11,140.09,12.4393147]
["bitfinex-derivatives","SOLF0:USTF0",1750456766113,35.94,140.12,140.1,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456766302,35.9,140.15,140.11,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456766503,35.9,140.15,140.12,5.3018147]
["bitfinex-derivatives","SOLF0:USTF0",1750456766809,35.9,140.15,140.11,8.28494136]
["bitfinex-derivatives","SOLF0:USTF0",1750456767012,43.0347,140.15,140.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750456767405,35.9,140.15,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750456767605,44.18494136,140.18,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750456768102,7.1335,140.17,140.16,13.31568341]
["bitfinex-derivatives","SOLF0:USTF0",1750456768307,44.18494136,140.18,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750456768703,7.1345,140.15,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750456769700,7.1345,140.15,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750456775014,7.1345,140.15,140.11,8.28494136]
["bitfinex-derivatives","SOLF0:USTF0",1750456775816,44.18494136,140.18,140.1,8.28494136]
["bitfinex-derivatives","SOLF0:USTF0",1750456776018,8.28494136,140.16,140.09,8.28494136]
["bitfinex-derivatives","SOLF0:USTF0",1750456776418,7.1361,140.12,140.09,8.28494136]
["bitfinex-derivatives","SOLF0:USTF0",1750456776611,8.28494136,140.16,140.08,15.27244136]
["bitfinex-derivatives","SOLF0:USTF0",1750456776920,50.1664,140.18,140.08,15.27244136]
["bitfinex-derivatives","SOLF0:USTF0",1750456776921,8.28494136,140.14,140.08,12.98684136]
["bitfinex-derivatives","SOLF0:USTF0",1750456777104,44.16494136,140.14,140.08,12.98684136]
["bitfinex-derivatives","SOLF0:USTF0",1750456777711,7.1375,140.09,140.08,12.98684136]
["bitfinex-derivatives","SOLF0:USTF0",1750456784336,7.1372,140.1,140.08,12.98684136]
["bitfinex-derivatives","SOLF0:USTF0",1750456787933,7.1367,140.11,140.08,12.98684136]
["bitfinex-derivatives","SOLF0:USTF0",1750456788138,35.88,140.14,140.08,12.98684136]
["bitfinex-derivatives","SOLF0:USTF0",1750456788839,7.1362,140.12,140.1,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750456791240,7.1362,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750456794936,7.1362,140.12,140.1,5.30437255]
["bitfinex-derivatives","SOLF0:USTF0",1750456796845,7.1362,140.12,140.09,12.44167255]
["bitfinex-derivatives","SOLF0:USTF0",1750456798643,35.88,140.14,140.1,5.30437255]
["bitfinex-derivatives","SOLF0:USTF0",1750456798839,7.72747255,140.16,140.11,5.30437255]
["bitfinex-derivatives","SOLF0:USTF0",1750456799036,38.2679,140.17,140.13,12.43987255]
["bitfinex-derivatives","SOLF0:USTF0",1750456799037,7.1345,140.15,140.13,12.43987255]
["bitfinex-derivatives","SOLF0:USTF0",1750456799240,35.84,140.17,140.13,5.30437255]
["bitfinex-derivatives","SOLF0:USTF0",1750456799441,7.1342,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750456799638,35.84,140.17,140.14,12.43927255]
["bitfinex-derivatives","SOLF0:USTF0",1750456800147,42.9739,140.17,140.14,12.43927255]
["bitfinex-derivatives","SOLF0:USTF0",1750456800542,35.84,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750456801048,41.14437255,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750456801650,7.134,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750456802251,7.1344,140.16,140.13,12.43957255]
["bitfinex-derivatives","SOLF0:USTF0",1750456802545,5.30437255,140.16,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750456802744,7.135,140.14,140.11,5.30437255]
["bitfinex-derivatives","SOLF0:USTF0",1750456802951,8.28711666,140.16,140.1,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750456803353,7.1357,140.13,140.1,42.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750456803555,8.28711666,140.16,140.1,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750456803744,8.28711666,140.16,140.09,8.28711666]
["bitfinex-derivatives","SOLF0:USTF0",1750456804252,7.1365,140.11,140.09,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750456804456,8.28711666,140.14,140.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750456804757,8.28711666,140.14,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456806052,7.1371,140.1,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456809564,7.1371,140.1,140.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750456809565,7.1371,140.1,140.07,42.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750456809763,7.1371,140.1,140.07,51.26531666]
["bitfinex-derivatives","SOLF0:USTF0",1750456810458,7.1371,140.1,140.07,42.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750456810763,7.1376,140.09,140.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750456811264,7.1374,140.1,140.07,42.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750456811456,35.84,140.13,140.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750456811961,7.1373,140.1,140.07,42.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750456813062,7.138,140.08,140.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750456813361,7.138,140.08,140.05,8.29058569]
["bitfinex-derivatives","SOLF0:USTF0",1750456813760,7.138,140.08,140.05,15.42988569]
["bitfinex-derivatives","SOLF0:USTF0",1750456814759,7.1373,140.1,140.05,8.29058569]
["bitfinex-derivatives","SOLF0:USTF0",1750456815061,7.1373,140.1,140.07,8.29058569]
["bitfinex-derivatives","SOLF0:USTF0",1750456815563,7.1373,140.1,140.07,15.42878569]
["bitfinex-derivatives","SOLF0:USTF0",1750456815967,7.1367,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750456816266,35.84,140.13,140.07,8.29058569]
["bitfinex-derivatives","SOLF0:USTF0",1750456816966,7.1362,140.12,140.07,8.29058569]
["bitfinex-derivatives","SOLF0:USTF0",1750456817667,35.84,140.13,140.09,8.29058569]
["bitfinex-derivatives","SOLF0:USTF0",1750456817965,2.3545,140.15,140.09,8.29058569]
["bitfinex-derivatives","SOLF0:USTF0",1750456818165,7.1355,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750456818963,46.44158569,140.16,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750456818964,7.135,140.14,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750456826172,35.84,140.16,140.11,8.29058569]
["bitfinex-derivatives","SOLF0:USTF0",1750456826770,7.1347,140.15,140.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750456827870,44.13058569,140.16,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750456828774,7.1353,140.14,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750456835282,7.1353,140.14,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750456837783,7.1353,140.14,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750456839683,7.1347,140.15,140.11,8.29058569]
["bitfinex-derivatives","SOLF0:USTF0",1750456840285,7.1347,140.15,140.12,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750456840788,7.1347,140.15,140.12,12.43820158]
["bitfinex-derivatives","SOLF0:USTF0",1750456843284,7.1342,140.16,140.13,12.43800158]
["bitfinex-derivatives","SOLF0:USTF0",1750456843887,7.1342,140.16,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750456844091,7.1342,140.16,140.13,12.43800158]
["bitfinex-derivatives","SOLF0:USTF0",1750456844988,7.1342,140.16,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750456846187,7.1345,140.15,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750456847987,7.1342,140.16,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750456848385,8.28444856,140.18,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750456848580,7.1343,140.16,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750456849191,8.28489398,140.18,140.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750456849585,7.1343,140.16,140.11,8.28489398]
["bitfinex-derivatives","SOLF0:USTF0",1750456849788,7.1343,140.16,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750456850191,7.1345,140.15,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750456860604,8.28513881,140.18,140.1,8.87528453]
["bitfinex-derivatives","SOLF0:USTF0",1750456860806,8.28513881,140.16,140.09,38.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750456861115,8.28513881,140.16,140.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750456861309,8.28513881,140.14,140.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750456862613,7.1365,140.12,140.09,42.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750456863519,7.1366,140.11,140.09,42.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750456864411,7.1366,140.11,140.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750456864615,7.137,140.1,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456865002,10.74247859,140.14,140.07,6.67895758]
["bitfinex-derivatives","SOLF0:USTF0",1750456865214,5.3065639,140.11,140.07,11.98552148]
["bitfinex-derivatives","SOLF0:USTF0",1750456865909,7.1377,140.09,140.07,19.12382148]
["bitfinex-derivatives","SOLF0:USTF0",1750456866115,5.3065639,140.09,140.05,6.67895758]
["bitfinex-derivatives","SOLF0:USTF0",1750456866311,7.1389,140.07,140.05,6.67895758]
["bitfinex-derivatives","SOLF0:USTF0",1750456866512,7.1389,140.07,140.04,19.12532148]
["bitfinex-derivatives","SOLF0:USTF0",1750456867713,7.1389,140.07,140.05,5.3065639]
["bitfinex-derivatives","SOLF0:USTF0",1750456868515,12.4448639,140.08,140.05,5.3065639]
["bitfinex-derivatives","SOLF0:USTF0",1750456868815,7.1383,140.08,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750456869319,7.1383,140.08,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750456869511,35.74,140.09,140.03,42.41895758]
["bitfinex-derivatives","SOLF0:USTF0",1750456869715,35.74,140.09,140.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750456870015,35.74,140.09,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750456870315,7.1387,140.07,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750456871010,7.1387,140.07,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750456871816,7.1383,140.08,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750456875217,35.74,140.09,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750456875823,7.1384,140.08,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750456876919,7.1384,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750456877313,42.8778,140.09,140.03,41.09145779]
["bitfinex-derivatives","SOLF0:USTF0",1750456878325,35.74,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750456878915,42.8779,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750456879615,7.1381,140.08,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750456885029,7.1386,140.07,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750456885530,7.1386,140.07,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750456885932,7.1386,140.07,140.03,41.09145779]
["bitfinex-derivatives","SOLF0:USTF0",1750456886731,7.1386,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750456894529,10.56381648,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750456897641,7.1391,140.06,140.04,10.56501648]
["bitfinex-derivatives","SOLF0:USTF0",1750456900244,7.1388,140.07,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750456900544,7.1388,140.07,140.04,10.56501648]
["bitfinex-derivatives","SOLF0:USTF0",1750456903442,7.1388,140.07,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750456903646,7.1388,140.07,140.04,10.56501648]
["bitfinex-derivatives","SOLF0:USTF0",1750456903843,7.1383,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750456904037,35.74,140.09,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750456904241,3.42521648,140.08,140.05,10.56451648]
["bitfinex-derivatives","SOLF0:USTF0",1750456905648,10.56341648,140.08,140.05,10.56451648]
["bitfinex-derivatives","SOLF0:USTF0",1750456907347,7.1382,140.08,140.05,10.56451648]
["bitfinex-derivatives","SOLF0:USTF0",1750456908250,7.1382,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750456908550,42.8778,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750456908745,46.30301648,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750456908950,35.74,140.09,140.06,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456909149,8.97384634,140.12,140.08,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456909150,3.42521648,140.11,140.08,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456909552,10.56191648,140.11,140.08,10.56281648]
["bitfinex-derivatives","SOLF0:USTF0",1750456910255,7.1367,140.11,140.08,10.56281648]
["bitfinex-derivatives","SOLF0:USTF0",1750456911153,7.1367,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750456911653,35.72,140.12,140.1,10.56211648]
["bitfinex-derivatives","SOLF0:USTF0",1750456912054,108.06886281,140.13,140.1,10.56211648]
["bitfinex-derivatives","SOLF0:USTF0",1750456912354,115.20466281,140.13,140.1,10.56211648]
["bitfinex-derivatives","SOLF0:USTF0",1750456913053,7.1352,140.14,140.12,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456913647,46.28001648,140.15,140.12,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456913848,46.28001648,140.15,140.11,10.56131648]
["bitfinex-derivatives","SOLF0:USTF0",1750456914450,42.8548,140.15,140.11,10.56131648]
["bitfinex-derivatives","SOLF0:USTF0",1750456914651,35.72,140.15,140.12,10.56111648]
["bitfinex-derivatives","SOLF0:USTF0",1750456915054,10.55941648,140.16,140.12,10.56111648]
["bitfinex-derivatives","SOLF0:USTF0",1750456915267,7.1351,140.14,140.09,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750456915458,10.56031648,140.14,140.11,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456915960,7.1351,140.14,140.11,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456916660,7.1351,140.14,140.11,10.56171648]
["bitfinex-derivatives","SOLF0:USTF0",1750456917849,7.1351,140.14,140.12,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456920364,7.1351,140.14,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750456920566,7.1351,140.14,140.12,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456921862,7.1351,140.14,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750456922062,7.1351,140.14,140.11,10.56171648]
["bitfinex-derivatives","SOLF0:USTF0",1750456922671,7.1351,140.14,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750456922869,7.1355,140.13,140.11,10.56171648]
["bitfinex-derivatives","SOLF0:USTF0",1750456924262,7.1352,140.14,140.12,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456924467,3.42521648,140.16,140.13,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456924666,42.8534,140.18,140.15,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456924866,35.72,140.18,140.16,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456925070,2.3542,140.19,140.16,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456925270,7.1334,140.18,140.16,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456925657,2.3542,140.19,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750456925863,7.1337,140.17,140.16,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456926059,2.3542,140.19,140.15,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456926266,2.3542,140.19,140.16,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456926473,7.1334,140.18,140.16,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456926864,2.3542,140.19,140.16,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456927168,7.1335,140.17,140.16,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456927967,7.1335,140.17,140.15,3.42521648]
["bitfinex-derivatives","SOLF0:USTF0",1750456928267,3.42521648,140.16,140.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750456928464,3.42521648,140.14,140.1,10.56201648]
["bitfinex-derivatives","SOLF0:USTF0",1750456928664,7.1359,140.13,140.1,10.56201648]
["bitfinex-derivatives","SOLF0:USTF0",1750456928862,7.1359,140.13,140.09,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456929070,35.68,140.15,140.11,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456929370,41.02675314,140.18,140.11,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456929964,7.1353,140.14,140.11,12.48305314]
["bitfinex-derivatives","SOLF0:USTF0",1750456930570,7.1356,140.13,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750456931774,7.136,140.12,140.09,12.48405314]
["bitfinex-derivatives","SOLF0:USTF0",1750456931972,35.68,140.15,140.09,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456932372,7.1366,140.11,140.09,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456933474,7.1366,140.11,140.08,42.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750456933676,7.1366,140.11,140.03,23.15608453]
["bitfinex-derivatives","SOLF0:USTF0",1750456933677,41.02675314,140.12,140.04,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750456933877,5.34675314,140.1,140.04,41.02675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456934371,7.1387,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750456934674,5.34675314,140.1,140.04,41.02675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456934978,7.1383,140.08,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750456935782,41.02675314,140.12,140.06,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456935974,35.68,140.12,140.08,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456936181,32.80259995,140.21,140.08,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456936182,7.1352,140.14,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750456939376,5.34675314,140.14,140.08,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750456939677,5.34675314,140.14,140.07,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456939981,7.1368,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456940275,5.34675314,140.12,140.05,41.02675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456940485,7.1379,140.09,140.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750456940669,7.1379,140.09,140.04,10.18525314]
["bitfinex-derivatives","SOLF0:USTF0",1750456941070,7.64635314,140.12,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750456941382,7.64635314,140.12,140.04,7.77645314]
["bitfinex-derivatives","SOLF0:USTF0",1750456941775,7.1385,140.08,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750456942966,41.02675314,140.1,140.02,45.28494268]
["bitfinex-derivatives","SOLF0:USTF0",1750456943573,7.1383,140.08,140.04,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456943770,35.68,140.1,140.02,39.93818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456943976,35.68,140.1,140.05,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456944175,7.1383,140.08,140.05,12.48605314]
["bitfinex-derivatives","SOLF0:USTF0",1750456945182,7.1383,140.08,140.06,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750456945378,35.68,140.1,140.05,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456945574,35.68,140.1,140.07,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456945770,2.2996,140.12,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456946472,7.1368,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456947670,7.1369,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456947871,5.34675314,140.1,140.04,7.61225314]
["bitfinex-derivatives","SOLF0:USTF0",1750456948276,7.1386,140.07,140.04,7.61225314]
["bitfinex-derivatives","SOLF0:USTF0",1750456948575,5.34675314,140.1,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750456948770,36.24,140.09,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750456949171,36.24,140.09,140.05,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456949371,7.1383,140.08,140.05,12.48615314]
["bitfinex-derivatives","SOLF0:USTF0",1750456949577,7.1383,140.08,140.05,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456950286,43.3778,140.09,140.05,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456950677,36.24,140.09,140.05,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456950874,7.1382,140.08,140.05,12.48605314]
["bitfinex-derivatives","SOLF0:USTF0",1750456951783,43.3777,140.09,140.07,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750456951979,2.2996,140.12,140.02,39.93818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456952182,5.34675314,140.09,140.02,45.28494268]
["bitfinex-derivatives","SOLF0:USTF0",1750456952380,7.1394,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750456952684,36.24,140.09,140.04,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456952881,36.24,140.09,140.02,39.93818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456952882,38.5396,140.12,140.06,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456953079,2.2377,140.15,140.08,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456953080,7.58445314,140.15,140.08,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456953280,38.4777,140.15,140.1,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456953478,7.1373,140.1,140.08,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456953786,43.82445314,140.15,140.08,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456954379,43.82445314,140.15,140.07,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1750456954582,43.82445314,140.15,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750456954583,7.1364,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750456954778,43.82445314,140.15,140.07,7.77775314]
["bitfinex-derivatives","SOLF0:USTF0",1750456954987,5.34675314,140.11,140.06,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750456955188,7.1373,140.1,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750456956990,7.1376,140.09,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750456958584,41.58675314,140.11,140.03,7.77775314]
["bitfinex-derivatives","SOLF0:USTF0",1750456958784,36.24,140.11,140.03,44.01775314]
["bitfinex-derivatives","SOLF0:USTF0",1750456958991,36.24,140.11,140.05,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456959187,36.24,140.11,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750456959188,7.1378,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750456959797,36.24,140.11,140.05,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456959984,36.24,140.14,140.04,11.26018453]
["bitfinex-derivatives","SOLF0:USTF0",1750456960179,41.58675314,140.14,140.07,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456960388,7.1368,140.11,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750456961192,7.1368,140.11,140.07,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456961495,7.1363,140.12,140.07,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456961679,41.58675314,140.14,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456961885,7.1367,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750456962292,7.1373,140.1,140.07,12.48515314]
["bitfinex-derivatives","SOLF0:USTF0",1750456962493,41.58675314,140.14,140.06,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456962685,44.04605314,140.14,140.06,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456962882,7.137,140.11,140.06,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456963391,7.137,140.11,140.07,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750456963589,5.34675314,140.12,140.04,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456963889,5.34675314,140.1,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750456964080,41.58675314,140.1,140.03,44.01775314]
["bitfinex-derivatives","SOLF0:USTF0",1750456964879,7.1387,140.07,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750456965290,7.1387,140.07,140.03,38.671]
["bitfinex-derivatives","SOLF0:USTF0",1750456965486,41.58675314,140.1,140.03,44.01775314]
["bitfinex-derivatives","SOLF0:USTF0",1750456965699,36.24,140.1,140.05,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456966083,7.1385,140.08,140.05,12.48615314]
["bitfinex-derivatives","SOLF0:USTF0",1750456967198,5.34675314,140.09,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456967489,41.58675314,140.1,140.03,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456968897,7.1391,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750456969092,36.24,140.1,140.05,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456969300,36.24,140.1,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750456970096,7.138,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750456971002,7.1382,140.08,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750456971299,41.58675314,140.1,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750456971500,7.1386,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750456971696,5.34675314,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456971901,5.34675314,140.08,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750456972802,7.1395,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750456973000,5.34675314,140.08,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750456973207,5.34675314,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456973208,5.34675314,140.06,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456973397,7.1406,140.03,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456974301,38.6013,140.06,140.02,9.60494268]
["bitfinex-derivatives","SOLF0:USTF0",1750456974302,36.26,140.06,140.02,9.60494268]
["bitfinex-derivatives","SOLF0:USTF0",1750456974691,36.26,140.06,140.02,16.74574268]
["bitfinex-derivatives","SOLF0:USTF0",1750456974894,41.60675314,140.06,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456975302,7.1403,140.04,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456975498,41.60675314,140.06,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456975999,7.1404,140.04,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456978801,36.26,140.06,140.03,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750456979198,36.26,140.06,140.02,9.60494268]
["bitfinex-derivatives","SOLF0:USTF0",1750456979399,7.1388,140.07,140.02,9.60494268]
["bitfinex-derivatives","SOLF0:USTF0",1750456979908,7.1395,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750456980203,5.34675314,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456980404,7.1398,140.05,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750456980595,7.1398,140.05,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456980798,5.34675314,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456980998,7.1404,140.04,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456981210,5.34675314,140.06,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456981408,37.2,140.05,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456982411,7.1406,140.03,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456982610,37.2,140.05,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456983303,7.1396,140.05,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750456983504,7.1396,140.05,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456983505,37.2,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456983801,37.2,140.08,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750456984003,37.2,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456984508,5.34675314,140.07,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456984702,42.54675314,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456985101,42.54675314,140.08,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750456985301,42.54675314,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456985506,7.1391,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750456985811,42.54675314,140.08,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750456986016,7.1387,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750456986604,7.1387,140.07,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456986605,7.1391,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750456986906,42.54675314,140.08,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750456987416,5.34675314,140.06,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456988414,7.1397,140.05,140.02,11.39888954]
["bitfinex-derivatives","SOLF0:USTF0",1750456988807,42.54675314,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456989007,42.54675314,140.08,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750456989413,42.54675314,140.08,140.02,9.60494268]
["bitfinex-derivatives","SOLF0:USTF0",1750456989617,7.1388,140.07,140.02,9.60494268]
["bitfinex-derivatives","SOLF0:USTF0",1750456989808,37.2,140.08,140.02,9.60494268]
["bitfinex-derivatives","SOLF0:USTF0",1750456990113,42.54675314,140.08,140.02,9.60494268]
["bitfinex-derivatives","SOLF0:USTF0",1750456990315,7.1396,140.05,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750456990615,42.54675314,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456990815,7.1399,140.05,140.02,11.39898954]
["bitfinex-derivatives","SOLF0:USTF0",1750456992013,42.54675314,140.08,140.02,11.39898954]
["bitfinex-derivatives","SOLF0:USTF0",1750456992217,5.34675314,140.06,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456993118,7.1406,140.03,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456994719,7.67755314,140.07,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456995222,7.1405,140.04,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750456997626,7.1406,140.03,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457004021,7.1404,140.04,140.02,11.39928954]
["bitfinex-derivatives","SOLF0:USTF0",1750457004219,7.1404,140.04,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457004426,5.34675314,140.06,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457005223,7.1406,140.03,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457007424,7.1403,140.04,140.02,11.39928954]
["bitfinex-derivatives","SOLF0:USTF0",1750457007627,148.7993789,140.08,140.02,11.39928954]
["bitfinex-derivatives","SOLF0:USTF0",1750457009631,148.7993789,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457010326,7.1399,140.05,140.02,11.39878954]
["bitfinex-derivatives","SOLF0:USTF0",1750457010728,7.1399,140.05,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750457014132,7.1393,140.06,140.04,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750457014328,148.7993789,140.08,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457014732,148.7993789,140.08,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750457015630,7.1393,140.06,140.02,9.60494268]
["bitfinex-derivatives","SOLF0:USTF0",1750457016835,7.1393,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750457017029,7.1399,140.05,140.02,9.60494268]
["bitfinex-derivatives","SOLF0:USTF0",1750457017739,7.1399,140.05,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750457018648,7.1393,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750457020337,7.1397,140.05,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750457021339,5.34675314,140.06,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457021732,7.1405,140.04,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457022237,7.1406,140.03,140.02,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457024447,4.43706828,140.03,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750457024630,5.34675314,139.99,139.92,19.06653767]
["bitfinex-derivatives","SOLF0:USTF0",1750457024835,37.04,139.98,139.92,10.19125314]
["bitfinex-derivatives","SOLF0:USTF0",1750457025033,7.1439,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750457025239,37.04,139.98,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750457025431,7.1442,139.96,139.92,10.19125314]
["bitfinex-derivatives","SOLF0:USTF0",1750457025635,37.04,139.98,139.94,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750457026639,7.1439,139.97,139.94,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750457027137,37.04,139.98,139.88,10.11883006]
["bitfinex-derivatives","SOLF0:USTF0",1750457027331,5.34675314,139.97,139.91,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750457028137,7.1447,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750457028337,5.34675314,139.97,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750457028843,37.04,139.98,139.92,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750457029144,7.1442,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750457029530,37.04,139.98,139.92,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750457029847,7.1439,139.97,139.92,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750457030241,7.1439,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750457032445,44.1834,139.98,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750457034547,7.1443,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750457042245,5.34675314,140.02,139.95,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750457042541,36.82,140.01,139.95,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750457042944,7.143,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750457043245,7.143,139.99,139.95,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750457043543,7.1431,139.98,139.91,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750457043745,7.1431,139.98,139.93,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750457046044,7.1427,139.99,139.95,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750457046342,36.82,140.01,139.95,5.34675314]
["bitfinex-derivatives","SOLF0:USTF0",1750457046839,36.82,140.01,139.97,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750457047039,7.1422,140.0,139.97,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750457047449,36.82,140.01,139.89,8.87528453]
["bitfinex-derivatives","SOLF0:USTF0",1750457047450,5.35921624,139.98,139.89,8.87528453]
["bitfinex-derivatives","SOLF0:USTF0",1750457047746,36.82,139.98,139.92,5.36012616]
["bitfinex-derivatives","SOLF0:USTF0",1750457047943,36.82,139.98,139.94,5.36012616]
["bitfinex-derivatives","SOLF0:USTF0",1750457048545,43.9634,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750457051640,7.1436,139.97,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750457054754,7.1436,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750457060362,36.82,139.98,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750457060853,7.1441,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750457062353,36.82,139.98,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750457062558,36.82,140.0,139.93,5.36012616]
["bitfinex-derivatives","SOLF0:USTF0",1750457062757,36.82,140.0,139.95,5.36012616]
["bitfinex-derivatives","SOLF0:USTF0",1750457063453,7.1428,139.99,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750457065367,36.82,140.0,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750457066663,7.1433,139.98,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750457067066,7.1433,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750457070969,7.1433,139.98,139.95,10.57405184]
["bitfinex-derivatives","SOLF0:USTF0",1750457072275,7.1433,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750457072467,7.1433,139.98,139.95,10.57405184]
["bitfinex-derivatives","SOLF0:USTF0",1750457072772,3.42965184,139.99,139.93,8.87528453]
["bitfinex-derivatives","SOLF0:USTF0",1750457072967,3.42965184,139.97,139.92,8.87528453]
["bitfinex-derivatives","SOLF0:USTF0",1750457073167,3.42965184,139.97,139.93,3.42965184]
["bitfinex-derivatives","SOLF0:USTF0",1750457073369,3.42965184,139.98,139.95,3.42965184]
["bitfinex-derivatives","SOLF0:USTF0",1750457074079,7.1439,139.97,139.95,3.42965184]
["bitfinex-derivatives","SOLF0:USTF0",1750457075873,7.1439,139.97,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750457076073,7.1439,139.97,139.94,10.57465184]
["bitfinex-derivatives","SOLF0:USTF0",1750457076273,7.1442,139.96,139.94,10.57465184]
["bitfinex-derivatives","SOLF0:USTF0",1750457076983,7.1442,139.96,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750457077183,7.1442,139.96,139.94,10.57465184]
["bitfinex-derivatives","SOLF0:USTF0",1750457077381,3.42965184,139.98,139.92,8.87528453]
["bitfinex-derivatives","SOLF0:USTF0",1750457077579,3.42965184,139.97,139.93,10.57515184]
["bitfinex-derivatives","SOLF0:USTF0",1750457078182,7.1442,139.96,139.94,3.42965184]
["bitfinex-derivatives","SOLF0:USTF0",1750457080283,7.1447,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750457080477,7.1447,139.95,139.93,10.57515184]
["bitfinex-derivatives","SOLF0:USTF0",1750457080678,7.1447,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750457080878,7.1447,139.95,139.93,10.57515184]
["bitfinex-derivatives","SOLF0:USTF0",1750457082889,7.1447,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750457083090,7.1447,139.95,139.93,10.57515184]
["bitfinex-derivatives","SOLF0:USTF0",1750457083389,7.1447,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750457083589,7.1447,139.95,139.93,10.57515184]
["bitfinex-derivatives","SOLF0:USTF0",1750457087292,7.1447,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750457087689,7.1447,139.95,139.93,10.57515184]
["bitfinex-derivatives","SOLF0:USTF0",1750457088393,3.42965184,139.97,139.93,10.57515184]
["bitfinex-derivatives","SOLF0:USTF0",1750457088394,7.1444,139.96,139.93,10.57515184]
["bitfinex-derivatives","SOLF0:USTF0",1750457088588,3.42965184,139.95,139.91,12.30493637]
["bitfinex-derivatives","SOLF0:USTF0",1750457088784,3.42965184,139.95,139.91,3.42965184]
["bitfinex-derivatives","SOLF0:USTF0",1750457088989,7.1454,139.94,139.91,3.43156398]
["bitfinex-derivatives","SOLF0:USTF0",1750457089393,7.1454,139.94,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750457090394,7.1454,139.94,139.87,41.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750457090395,3.43156398,139.92,139.86,8.87528453]
["bitfinex-derivatives","SOLF0:USTF0",1750457090691,3.43156398,139.87,139.82,12.30684851]
["bitfinex-derivatives","SOLF0:USTF0",1750457090897,7.1495,139.86,139.82,12.30684851]
["bitfinex-derivatives","SOLF0:USTF0",1750457091091,3.43156398,139.87,139.83,3.43156398]
["bitfinex-derivatives","SOLF0:USTF0",1750457091294,4.48239815,139.9,139.84,3.43156398]
["bitfinex-derivatives","SOLF0:USTF0",1750457091591,4.48228179,139.9,139.85,3.43156398]
["bitfinex-derivatives","SOLF0:USTF0",1750457091794,39.0262,139.91,139.85,3.43156398]
["bitfinex-derivatives","SOLF0:USTF0",1750457091795,3.43156398,139.89,139.85,3.43156398]
["bitfinex-derivatives","SOLF0:USTF0",1750457092003,3.43156398,139.88,139.85,3.43156398]
["bitfinex-derivatives","SOLF0:USTF0",1750457092487,7.1492,139.86,139.85,3.43156398]
["bitfinex-derivatives","SOLF0:USTF0",1750457092889,7.1498,139.85,139.81,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750457093085,4.49120068,139.9,139.81,9.89356601]
["bitfinex-derivatives","SOLF0:USTF0",1750457093292,4.49120068,139.9,139.79,41.03818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457093293,5.36943113,139.85,139.79,46.40762067]
["bitfinex-derivatives","SOLF0:USTF0",1750457093692,36.78,139.86,139.79,46.40762067]
["bitfinex-derivatives","SOLF0:USTF0",1750457094093,7.1505,139.84,139.79,41.03818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457094394,36.78,139.86,139.8,12.52143113]
["bitfinex-derivatives","SOLF0:USTF0",1750457094596,5.36943113,139.85,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750457094785,7.151,139.83,139.79,53.56002067]
["bitfinex-derivatives","SOLF0:USTF0",1750457094989,7.151,139.83,139.79,46.40762067]
["bitfinex-derivatives","SOLF0:USTF0",1750457095699,7.151,139.83,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750457095901,36.78,139.86,139.79,46.40762067]
["bitfinex-derivatives","SOLF0:USTF0",1750457096095,36.78,139.86,139.81,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457097001,7.15,139.85,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750457098892,7.1503,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750457100301,36.78,139.86,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750457100498,5.36943113,139.85,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750457100805,7.1512,139.83,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750457101599,5.36943113,139.85,139.79,41.03818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457102307,7.152,139.81,139.79,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457103597,7.152,139.81,139.79,11.41068954]
["bitfinex-derivatives","SOLF0:USTF0",1750457103798,7.1523,139.8,139.79,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457105108,7.1521,139.81,139.79,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457105306,36.62,139.82,139.79,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457105711,7.1521,139.81,139.79,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457106213,7.1523,139.8,139.79,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457109101,5.36943113,139.8,139.67,14.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750457109406,36.62,139.82,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750457109407,5.36943113,139.77,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750457109809,7.1547,139.76,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750457110015,7.1547,139.76,139.71,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457110309,7.1549,139.75,139.7,654.12]
["bitfinex-derivatives","SOLF0:USTF0",1750457110602,7.1549,139.75,139.72,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750457110809,7.1549,139.75,139.71,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457111010,41.98943113,139.78,139.71,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457111208,41.98943113,139.78,139.7,654.12]
["bitfinex-derivatives","SOLF0:USTF0",1750457111409,7.1544,139.76,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750457111610,41.98943113,139.78,139.72,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457112203,41.98943113,139.78,139.7,654.12]
["bitfinex-derivatives","SOLF0:USTF0",1750457112406,7.1549,139.75,139.71,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457112604,7.1549,139.75,139.72,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750457113511,41.98943113,139.78,139.73,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457113512,36.62,139.78,139.73,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457113911,7.1541,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750457114415,36.62,139.78,139.73,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457114605,5.36943113,139.81,139.75,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457114803,36.64,139.8,139.75,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457115107,36.64,139.8,139.74,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457115108,7.1534,139.78,139.74,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457115513,7.1534,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750457115714,7.1534,139.78,139.74,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457116108,7.1534,139.78,139.75,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750457116415,7.1534,139.78,139.74,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457116618,7.153,139.79,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750457118312,7.153,139.79,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750457118513,36.64,139.8,139.74,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457118912,7.153,139.79,139.74,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457119415,7.153,139.79,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750457119605,36.64,139.8,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750457120218,7.1532,139.79,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750457122207,7.1532,139.79,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750457122618,7.1532,139.79,139.75,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457122808,115.2857106,139.83,139.77,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457123010,36.64,139.86,139.79,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457123312,7.1505,139.84,139.81,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750457123618,36.64,139.86,139.79,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457123814,36.64,139.86,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750457124609,7.1505,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750457124806,36.64,139.86,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750457125221,7.1507,139.83,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750457127022,7.1504,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750457127224,7.1504,139.84,139.81,12.52113113]
["bitfinex-derivatives","SOLF0:USTF0",1750457127521,7.1504,139.84,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750457127722,7.1504,139.84,139.81,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457128510,7.1504,139.84,139.81,12.52083113]
["bitfinex-derivatives","SOLF0:USTF0",1750457130225,7.1504,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750457130623,7.1499,139.85,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750457133622,7.1499,139.85,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750457134212,7.1502,139.84,139.8,5.36943113]
["bitfinex-derivatives","SOLF0:USTF0",1750457135319,7.1502,139.84,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750457135516,7.1508,139.83,139.79,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750457135821,7.1508,139.83,139.79,10.28723113]
["bitfinex-derivatives","SOLF0:USTF0",1750457136021,7.1508,139.83,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750457136523,5.3706976,139.83,139.75,44.0291976]
["bitfinex-derivatives","SOLF0:USTF0",1750457136723,5.3706976,139.81,139.75,41.7906976]
["bitfinex-derivatives","SOLF0:USTF0",1750457136922,7.1533,139.78,139.75,41.7906976]
["bitfinex-derivatives","SOLF0:USTF0",1750457137132,5.3706976,139.81,139.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750457137316,5.3706976,139.81,139.73,5.3706976]
["bitfinex-derivatives","SOLF0:USTF0",1750457137517,7.154,139.77,139.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750457137724,7.154,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750457137929,5.3706976,139.79,139.72,41.7906976]
["bitfinex-derivatives","SOLF0:USTF0",1750457138113,7.1544,139.76,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750457138312,36.42,139.78,139.72,41.7906976]
["bitfinex-derivatives","SOLF0:USTF0",1750457138723,7.1542,139.77,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750457138924,2.2651,139.83,139.74,5.3706976]
["bitfinex-derivatives","SOLF0:USTF0",1750457139124,36.42,139.81,139.74,5.3706976]
["bitfinex-derivatives","SOLF0:USTF0",1750457139425,36.42,139.81,139.76,5.3706976]
["bitfinex-derivatives","SOLF0:USTF0",1750457140129,36.42,139.81,139.78,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750457140326,36.42,139.81,139.77,5.3706976]
["bitfinex-derivatives","SOLF0:USTF0",1750457140521,36.42,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750457142130,36.42,139.81,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750457142427,43.5718,139.81,139.77,5.3706976]
["bitfinex-derivatives","SOLF0:USTF0",1750457142627,36.42,139.81,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750457143329,36.42,139.81,139.72,45.29528453]
["bitfinex-derivatives","SOLF0:USTF0",1750457143529,36.42,139.81,139.75,5.3706976]
["bitfinex-derivatives","SOLF0:USTF0",1750457143732,36.42,139.81,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750457144120,36.42,139.81,139.76,5.3706976]
["bitfinex-derivatives","SOLF0:USTF0",1750457144430,36.42,139.81,139.78,5.3706976]
["bitfinex-derivatives","SOLF0:USTF0",1750457145228,36.42,139.81,139.77,5.3706976]
["bitfinex-derivatives","SOLF0:USTF0",1750457146026,7.1523,139.8,139.77,12.5241976]
["bitfinex-derivatives","SOLF0:USTF0",1750457147131,43.572,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750457147826,7.1523,139.8,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750457148028,7.1523,139.8,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750457149427,36.42,139.81,139.75,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457149626,41.79173772,139.81,139.73,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457150329,5.37173772,139.79,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750457150530,5.37173772,139.79,139.73,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457150826,7.1551,139.75,139.72,43.576]
["bitfinex-derivatives","SOLF0:USTF0",1750457151331,7.1552,139.75,139.72,43.576]
["bitfinex-derivatives","SOLF0:USTF0",1750457151527,36.42,139.77,139.71,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457151733,5.37173772,139.75,139.68,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457151932,7.1564,139.72,139.68,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457152135,36.42,139.77,139.68,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457152326,5.37173772,139.76,139.68,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457152639,7.1559,139.73,139.7,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457152844,36.42,139.77,139.7,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457153131,7.1551,139.75,139.72,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457153331,7.1551,139.75,139.72,12.52783772]
["bitfinex-derivatives","SOLF0:USTF0",1750457155050,7.155,139.75,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750457156731,7.1553,139.74,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750457157331,7.1551,139.75,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750457157538,7.1551,139.75,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750457157733,36.42,139.77,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750457157933,7.1556,139.74,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750457158129,5.37173772,139.76,139.69,41.79173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457158530,7.1566,139.72,139.69,41.79173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457159039,7.1566,139.72,139.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750457159237,7.1566,139.72,139.69,43.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750457159545,41.79173772,139.73,139.66,9.95873772]
["bitfinex-derivatives","SOLF0:USTF0",1750457159741,36.42,139.72,139.66,9.95873772]
["bitfinex-derivatives","SOLF0:USTF0",1750457160337,7.1582,139.69,139.66,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750457160533,5.37173772,139.71,139.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750457160740,5.37173772,139.7,139.63,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457160934,7.1591,139.67,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750457161342,7.1581,139.69,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750457161536,7.0794,139.71,139.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750457161835,7.0794,139.71,139.63,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457161836,12.45113772,139.71,139.63,5.37173772]
["bitfinex-derivatives","SOLF0:USTF0",1750457162033,7.1586,139.68,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750457162440,7.1589,139.67,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750457163540,7.1593,139.67,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750457163743,625.2594,139.71,139.59,5.38290594]
["bitfinex-derivatives","SOLF0:USTF0",1750457164039,5.38290594,139.69,139.61,5.38290594]
["bitfinex-derivatives","SOLF0:USTF0",1750457164234,36.94,139.7,139.61,5.38290594]
["bitfinex-derivatives","SOLF0:USTF0",1750457164431,7.1587,139.68,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750457164632,36.94,139.69,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750457164841,36.94,139.69,139.61,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750457165032,7.1594,139.67,139.63,12.54360594]
["bitfinex-derivatives","SOLF0:USTF0",1750457165541,7.1593,139.67,139.63,12.54360594]
["bitfinex-derivatives","SOLF0:USTF0",1750457165839,36.94,139.69,139.63,12.54360594]
["bitfinex-derivatives","SOLF0:USTF0",1750457166136,36.94,139.69,139.62,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750457166336,5.38290594,139.69,139.62,12.54410594]
["bitfinex-derivatives","SOLF0:USTF0",1750457166539,36.96,139.68,139.62,12.54410594]
["bitfinex-derivatives","SOLF0:USTF0",1750457166742,36.96,139.68,139.62,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750457167444,7.1602,139.65,139.62,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750457169045,7.1596,139.66,139.62,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457169351,36.96,139.68,139.6,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750457169648,36.96,139.68,139.59,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457169649,5.38299823,139.66,139.59,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457169847,36.96,139.68,139.61,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750457170046,7.1602,139.65,139.61,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750457170239,5.38299823,139.67,139.61,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750457171151,36.96,139.68,139.62,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750457171443,5.38299823,139.67,139.6,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457171638,7.1608,139.64,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750457172046,5.38299823,139.67,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750457172348,5.38299823,139.65,139.58,9.64118777]
["bitfinex-derivatives","SOLF0:USTF0",1750457172538,36.96,139.64,139.58,9.64118777]
["bitfinex-derivatives","SOLF0:USTF0",1750457173040,7.1612,139.63,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750457173650,36.96,139.64,139.6,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457174245,44.1207,139.64,139.6,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457174651,36.96,139.64,139.6,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457174846,5.38299823,139.67,139.6,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457174847,7.1598,139.66,139.6,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457175248,36.96,139.69,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750457175451,36.96,139.69,139.62,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750457175658,36.96,139.69,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750457175956,7.1587,139.68,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750457177450,7.159,139.67,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750457177745,7.159,139.67,139.63,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457178350,36.96,139.69,139.63,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457178549,36.96,139.69,139.65,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457178848,44.1182,139.69,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750457182855,7.1584,139.68,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750457183657,7.1584,139.68,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750457188349,44.1182,139.69,139.64,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457188759,44.1182,139.69,139.66,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750457189162,36.96,139.69,139.64,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457189353,36.96,139.69,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750457189850,36.96,139.69,139.64,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457190050,36.96,139.69,139.67,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750457190354,44.118,139.69,139.67,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750457191662,36.96,139.69,139.67,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750457193054,44.118,139.69,139.67,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750457193264,44.118,139.69,139.64,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457193762,44.118,139.69,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750457195854,7.158,139.69,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750457196050,7.158,139.69,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750457197357,7.1577,139.7,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750457197552,7.1577,139.7,139.62,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750457197553,655.34,139.71,139.66,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457197862,5.38299823,139.73,139.68,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457197863,37.16,139.73,139.68,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457198051,7.1567,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750457198256,37.16,139.73,139.65,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750457198453,5.38299823,139.7,139.62,44.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750457198665,37.16,139.73,139.62,49.54339823]
["bitfinex-derivatives","SOLF0:USTF0",1750457198963,37.16,139.73,139.66,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457199165,7.1568,139.72,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750457199967,49.41589823,139.76,139.68,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457200264,47.09609823,139.76,139.68,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457200567,7.1557,139.74,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457201863,7.1557,139.74,139.7,12.54019823]
["bitfinex-derivatives","SOLF0:USTF0",1750457204256,7.1551,139.75,139.71,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750457204763,618.44,139.78,139.72,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457204959,7.1545,139.76,139.72,12.53899823]
["bitfinex-derivatives","SOLF0:USTF0",1750457205561,7.1545,139.76,139.73,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750457205760,37.16,139.79,139.74,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457206361,44.3131,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750457206566,37.16,139.82,139.76,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457206966,7.63119823,139.84,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750457207166,788.46137285,139.85,139.78,42.54299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457207568,788.46137285,139.85,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750457207970,170.14137285,139.85,139.78,42.54299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457208162,170.14137285,139.85,139.8,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750457209173,7.1507,139.84,139.8,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750457209373,170.14137285,139.85,139.8,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750457209573,164.75837462,139.85,139.8,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457209762,171.90857462,139.85,139.8,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457210166,7.1496,139.86,139.82,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457210371,5.38299823,139.87,139.82,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457210576,5.38299823,139.85,139.79,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457210771,5.38299823,139.86,139.79,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457211169,5.38299823,139.86,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750457211478,183.6059,139.88,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750457211681,5.38299823,139.87,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750457211881,7.15,139.85,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750457212576,5.38299823,139.87,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750457212780,5.38299823,139.87,139.79,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457213678,7.1506,139.84,139.81,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750457214672,7.15,139.85,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750457216278,7.1503,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750457216478,5.38299823,139.87,139.79,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457216777,5.38299823,139.87,139.81,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457216977,7.1504,139.84,139.81,12.53449823]
["bitfinex-derivatives","SOLF0:USTF0",1750457217466,5.38299823,139.87,139.79,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457217670,7.1507,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750457217871,5.38299823,139.85,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750457218573,5.38299823,139.83,139.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750457218875,5.38299823,139.79,139.74,44.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750457219268,7.1544,139.76,139.74,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750457219476,5.38299823,139.77,139.71,14.25828276]
["bitfinex-derivatives","SOLF0:USTF0",1750457219779,7.1557,139.74,139.71,42.50299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457219972,5.38299823,139.77,139.71,42.50299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457219973,5.38299823,139.77,139.71,49.65959823]
["bitfinex-derivatives","SOLF0:USTF0",1750457220172,7.1558,139.74,139.71,44.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750457220372,5.38299823,139.75,139.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750457220575,5.38299823,139.75,139.71,44.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750457221085,7.1562,139.73,139.71,44.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750457221282,7.1562,139.73,139.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750457221484,7.1562,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457221981,7.1562,139.73,139.71,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750457222283,5.38299823,139.75,139.71,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750457222284,7.1556,139.74,139.71,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750457222586,37.12,139.77,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750457223385,7.1554,139.75,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750457224386,7.1554,139.75,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750457224687,7.1546,139.76,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750457225388,7.155,139.75,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750457225883,7.155,139.75,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750457226077,5.38299823,139.76,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750457226577,7.1551,139.75,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750457227287,7.1551,139.75,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750457227485,5.38299823,139.76,139.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750457227686,5.38299823,139.76,139.68,42.50299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457227985,7.1557,139.74,139.68,42.50299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457228380,7.1557,139.74,139.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750457228585,7.1561,139.73,139.69,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457228985,7.1561,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457229879,7.63289823,139.76,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457230378,7.1562,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457232082,7.63289823,139.76,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457232483,7.1562,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457232676,7.1562,139.73,139.68,42.50299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457232677,5.38299823,139.74,139.68,44.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750457232882,5.38299823,139.74,139.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750457233382,7.1568,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750457236077,7.1569,139.71,139.67,47.79519823]
["bitfinex-derivatives","SOLF0:USTF0",1750457236684,7.1565,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750457236885,6.977,139.76,139.67,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750457237078,5.38299823,139.75,139.69,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457237278,7.157,139.71,139.67,43.02299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457237686,5.38299823,139.75,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750457237886,7.1567,139.72,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750457241994,7.1567,139.72,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750457242301,7.1561,139.73,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750457243096,7.1564,139.72,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750457243497,5.38299823,139.75,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750457243698,7.1562,139.73,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750457244191,7.1567,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750457248398,7.1567,139.72,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750457248996,7.1567,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750457254203,5.38299823,139.7,139.63,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750457254394,5.38299823,139.68,139.61,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750457254707,7.1604,139.65,139.61,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750457254910,5.38299823,139.64,139.59,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750457255399,5.38299823,139.64,139.6,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750457255699,5.38299823,139.66,139.59,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750457255902,38.18,139.68,139.59,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750457256105,38.18,139.68,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457256303,5.38299823,139.62,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457256499,39.92,139.64,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457256699,7.162,139.61,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457256901,5.38299823,139.63,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457257100,39.92,139.64,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457257300,7.1614,139.63,139.58,11.42168954]
["bitfinex-derivatives","SOLF0:USTF0",1750457257506,5.38299823,139.63,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457257807,7.1616,139.62,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457258406,7.1625,139.61,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457258605,5.38299823,139.62,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457259406,7.1621,139.61,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457259606,5.38299823,139.64,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457259908,39.92,139.66,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457260096,5.38299823,139.65,139.58,49.56118777]
["bitfinex-derivatives","SOLF0:USTF0",1750457261007,7.1614,139.63,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750457261202,39.92,139.66,139.58,44.17818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457261403,5.38299823,139.65,139.59,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457261602,7.1605,139.64,139.59,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457262006,7.1605,139.64,139.59,7.75299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457262209,7.1605,139.64,139.6,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750457262600,7.1601,139.65,139.59,7.75299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457262802,127.04359945,139.71,139.63,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457263001,7.1585,139.68,139.63,45.32299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457263403,7.1585,139.68,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750457263607,7.1585,139.68,139.63,45.32299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457264109,7.1585,139.68,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750457264299,7.1585,139.68,139.64,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457264507,6.999,139.74,139.66,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457264808,5.38299823,139.74,139.68,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457265010,7.1561,139.73,139.68,47.18299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457265206,5.38299823,139.74,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750457265514,7.1562,139.73,139.68,47.18299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457265715,7.1562,139.73,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750457266208,7.1564,139.72,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750457266611,5.38299823,139.76,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750457266812,7.156,139.73,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750457267012,7.156,139.73,139.68,47.18299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457267013,5.38299823,139.76,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750457267409,7.1558,139.74,139.7,12.54029823]
["bitfinex-derivatives","SOLF0:USTF0",1750457268307,7.156,139.73,139.7,12.54029823]
["bitfinex-derivatives","SOLF0:USTF0",1750457270607,44.2498,139.78,139.72,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457270815,49.63279823,139.78,139.72,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457271613,5.38299823,139.79,139.72,47.16299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457272104,7.1537,139.78,139.75,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750457272515,132.98999855,139.8,139.74,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457273214,132.98999855,139.8,139.76,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457273215,127.60700032,139.8,139.76,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457273412,127.60700032,139.8,139.76,47.16299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457273617,127.60700032,139.8,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750457274115,7.1513,139.82,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750457274318,7.1513,139.82,139.78,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457274714,7.1513,139.82,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750457275707,5.38299823,139.83,139.77,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457276514,7.1519,139.81,139.78,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750457276717,5.38299823,139.85,139.77,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457277118,7.1521,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750457277918,7.1514,139.82,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750457278121,5.38299823,139.85,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750457278515,7.1518,139.81,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750457278821,7.1518,139.81,139.78,12.53609823]
["bitfinex-derivatives","SOLF0:USTF0",1750457280127,47.14299823,139.83,139.76,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750457280420,5.38299823,139.81,139.75,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457280615,5.38299823,139.79,139.73,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750457281114,7.1554,139.74,139.73,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750457281321,7.1554,139.74,139.72,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750457281911,7.1564,139.72,139.7,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750457282117,5.38299823,139.75,139.68,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457282118,47.14299823,139.75,139.68,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457282512,7.1569,139.71,139.68,12.54109823]
["bitfinex-derivatives","SOLF0:USTF0",1750457283012,47.14299823,139.75,139.68,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457283217,7.1562,139.73,139.68,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457283720,7.1562,139.73,139.67,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750457283721,5.38299823,139.73,139.67,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750457284224,7.1574,139.71,139.67,48.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750457284922,5.38299823,139.73,139.67,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750457285122,9.97949823,139.74,139.67,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750457285322,7.1564,139.72,139.67,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750457285512,9.97949823,139.74,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750457285718,41.76,139.75,139.7,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457285915,7.1559,139.73,139.7,12.54009823]
["bitfinex-derivatives","SOLF0:USTF0",1750457286115,7.1559,139.73,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750457286315,7.1559,139.73,139.7,12.54009823]
["bitfinex-derivatives","SOLF0:USTF0",1750457286525,5.38299823,139.77,139.7,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457287322,7.1551,139.75,139.72,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750457287717,7.1547,139.76,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750457288023,41.78,139.85,139.74,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457288220,5.38299823,139.82,139.76,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457288419,7.1526,139.8,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750457288616,41.78,139.81,139.74,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457289019,48.932,139.81,139.76,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750457289824,5.38299823,139.78,139.7,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457290027,41.78,139.77,139.7,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457290326,7.1545,139.76,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750457290520,7.1545,139.76,139.7,5.38299823]
["bitfinex-derivatives","SOLF0:USTF0",1750457290730,7.1545,139.76,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750457291422,7.1554,139.74,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750457291623,5.38299823,139.76,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750457292019,7.1552,139.75,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750457292423,5.38299823,139.76,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457292721,7.156,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457293021,7.156,139.73,139.67,8.19627362]
["bitfinex-derivatives","SOLF0:USTF0",1750457293022,41.78,139.73,139.67,8.19627362]
["bitfinex-derivatives","SOLF0:USTF0",1750457293733,7.1567,139.72,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750457294735,48.9361,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457295725,41.78,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457296430,41.78,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750457297027,7.1569,139.71,139.64,44.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750457297328,157.2,139.72,139.61,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750457297518,157.2,139.72,139.6,8.201086]
["bitfinex-derivatives","SOLF0:USTF0",1750457297519,7.1599,139.66,139.6,8.201086]
["bitfinex-derivatives","SOLF0:USTF0",1750457297718,2.3539,139.7,139.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750457297923,2.3539,139.7,139.62,8.201086]
["bitfinex-derivatives","SOLF0:USTF0",1750457298123,48.34,139.69,139.64,8.201086]
["bitfinex-derivatives","SOLF0:USTF0",1750457298534,48.34,139.69,139.65,8.19882962]
["bitfinex-derivatives","SOLF0:USTF0",1750457299231,666.6,139.72,139.59,50.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750457299434,666.6,139.72,139.65,8.19882962]
["bitfinex-derivatives","SOLF0:USTF0",1750457299938,7.1584,139.69,139.65,15.35882962]
["bitfinex-derivatives","SOLF0:USTF0",1750457300239,666.6,139.72,139.66,8.19882962]
["bitfinex-derivatives","SOLF0:USTF0",1750457300736,666.6,139.72,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750457300935,666.6,139.72,139.65,15.35852962]
["bitfinex-derivatives","SOLF0:USTF0",1750457301534,7.1575,139.7,139.65,15.35852962]
["bitfinex-derivatives","SOLF0:USTF0",1750457301735,666.6,139.72,139.65,15.35852962]
["bitfinex-derivatives","SOLF0:USTF0",1750457302233,666.6,139.72,139.66,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750457302634,666.6,139.72,139.65,8.19882962]
["bitfinex-derivatives","SOLF0:USTF0",1750457302938,666.6,139.72,139.65,15.35852962]
["bitfinex-derivatives","SOLF0:USTF0",1750457303238,7.1579,139.7,139.65,15.35852962]
["bitfinex-derivatives","SOLF0:USTF0",1750457304233,7.1579,139.7,139.66,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750457305433,7.157,139.71,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750457305629,618.26,139.72,139.67,8.19882962]
["bitfinex-derivatives","SOLF0:USTF0",1750457305835,48.36,139.73,139.63,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750457306037,48.36,139.73,139.66,8.19882962]
["bitfinex-derivatives","SOLF0:USTF0",1750457307427,7.157,139.71,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750457308141,7.157,139.71,139.68,15.35712962]
["bitfinex-derivatives","SOLF0:USTF0",1750457308840,7.1565,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750457309039,48.36,139.73,139.68,8.19882962]
["bitfinex-derivatives","SOLF0:USTF0",1750457309545,48.36,139.73,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750457309843,48.36,139.73,139.7,15.35592962]
["bitfinex-derivatives","SOLF0:USTF0",1750457310036,55.5162,139.73,139.7,15.35592962]
["bitfinex-derivatives","SOLF0:USTF0",1750457310739,55.5162,139.73,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750457310934,55.5162,139.73,139.7,15.35592962]
["bitfinex-derivatives","SOLF0:USTF0",1750457311134,7.1556,139.74,139.71,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750457311944,7.156,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750457312843,7.156,139.73,139.7,12.53423301]
["bitfinex-derivatives","SOLF0:USTF0",1750457316337,7.1555,139.74,139.7,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457316534,48.36,139.78,139.72,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457316938,7.1551,139.75,139.72,12.53303301]
["bitfinex-derivatives","SOLF0:USTF0",1750457317240,48.36,139.78,139.72,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457317447,7.155,139.75,139.72,12.53303301]
["bitfinex-derivatives","SOLF0:USTF0",1750457317650,48.36,139.78,139.72,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457318039,7.1547,139.76,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750457318447,48.36,139.78,139.74,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457318640,48.36,139.78,139.74,12.53213301]
["bitfinex-derivatives","SOLF0:USTF0",1750457318641,7.1539,139.77,139.74,12.53213301]
["bitfinex-derivatives","SOLF0:USTF0",1750457318846,48.36,139.78,139.74,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457319442,48.36,139.78,139.72,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750457319641,48.36,139.78,139.71,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750457319845,7.1546,139.76,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750457322445,7.155,139.75,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750457322645,48.36,139.78,139.72,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457322846,7.1551,139.75,139.72,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457323242,48.36,139.78,139.72,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457323551,7.1551,139.75,139.72,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457323849,53.73703301,139.78,139.68,55.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750457324048,53.73703301,139.78,139.72,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457324850,53.73703301,139.78,139.72,12.53313301]
["bitfinex-derivatives","SOLF0:USTF0",1750457324851,7.1552,139.75,139.72,12.53313301]
["bitfinex-derivatives","SOLF0:USTF0",1750457325047,53.73703301,139.78,139.72,12.53313301]
["bitfinex-derivatives","SOLF0:USTF0",1750457325852,7.1553,139.75,139.72,12.53313301]
["bitfinex-derivatives","SOLF0:USTF0",1750457326858,7.1554,139.74,139.72,12.53313301]
["bitfinex-derivatives","SOLF0:USTF0",1750457329764,7.1551,139.75,139.72,12.53313301]
["bitfinex-derivatives","SOLF0:USTF0",1750457329957,48.36,139.78,139.68,55.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750457329958,157.5,139.76,139.68,12.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1750457330364,7.1567,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750457332767,7.157,139.71,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750457333467,7.157,139.71,139.69,12.53473301]
["bitfinex-derivatives","SOLF0:USTF0",1750457333663,47.36,139.73,139.65,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750457333867,47.36,139.73,139.67,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457334261,7.1577,139.7,139.67,12.53583301]
["bitfinex-derivatives","SOLF0:USTF0",1750457336770,7.1577,139.7,139.68,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750457338670,7.1577,139.7,139.67,12.53573301]
["bitfinex-derivatives","SOLF0:USTF0",1750457339175,7.1577,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750457339368,7.1577,139.7,139.67,12.53573301]
["bitfinex-derivatives","SOLF0:USTF0",1750457339872,47.36,139.73,139.67,12.53573301]
["bitfinex-derivatives","SOLF0:USTF0",1750457340268,47.36,139.73,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750457340568,47.36,139.73,139.59,631.58800784]
["bitfinex-derivatives","SOLF0:USTF0",1750457340569,6.96269459,139.72,139.65,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457340773,7.1588,139.68,139.65,12.53673301]
["bitfinex-derivatives","SOLF0:USTF0",1750457341270,5.37703301,139.71,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750457342365,7.159,139.67,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750457343077,47.36,139.68,139.6,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750457343272,47.36,139.68,139.62,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457343479,5.37703301,139.65,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457343676,7.1619,139.62,139.58,9.63522255]
["bitfinex-derivatives","SOLF0:USTF0",1750457344072,7.1619,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750457344273,7.1622,139.61,139.58,9.63522255]
["bitfinex-derivatives","SOLF0:USTF0",1750457344874,47.36,139.64,139.6,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457345371,47.36,139.64,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457345573,47.36,139.64,139.58,9.63522255]
["bitfinex-derivatives","SOLF0:USTF0",1750457345878,7.1621,139.61,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750457346073,47.36,139.63,139.58,9.63522255]
["bitfinex-derivatives","SOLF0:USTF0",1750457346577,54.5212,139.63,139.6,12.53923301]
["bitfinex-derivatives","SOLF0:USTF0",1750457347279,7.1603,139.65,139.62,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750457347483,47.36,139.66,139.62,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457347978,47.36,139.66,139.62,12.53833301]
["bitfinex-derivatives","SOLF0:USTF0",1750457349684,7.1601,139.65,139.62,12.53833301]
["bitfinex-derivatives","SOLF0:USTF0",1750457350284,54.5195,139.66,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750457350485,47.36,139.66,139.62,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457350879,2.4546,139.68,139.62,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457351080,2.2342,139.7,139.64,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457351586,7.1583,139.69,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750457351989,2.2342,139.7,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750457352174,2.2342,139.7,139.64,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457352175,2.3929,139.71,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750457352789,7.1577,139.7,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750457355187,7.1577,139.7,139.68,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457356191,7.1579,139.69,139.68,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457356483,7.1579,139.69,139.67,12.53593301]
["bitfinex-derivatives","SOLF0:USTF0",1750457356689,2.3629,139.72,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750457356990,7.1582,139.69,139.67,12.53593301]
["bitfinex-derivatives","SOLF0:USTF0",1750457358685,2.3629,139.72,139.67,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457359282,5.37703301,139.68,139.6,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750457359485,5.37703301,139.68,139.61,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457360287,7.1607,139.64,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750457363386,5.37703301,139.7,139.63,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457363983,7.1597,139.66,139.63,12.53763301]
["bitfinex-derivatives","SOLF0:USTF0",1750457364187,7.1597,139.66,139.63,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457365689,7.1597,139.66,139.64,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750457366791,5.37703301,139.71,139.65,12.53703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457367391,7.159,139.67,139.65,12.53703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457367698,7.159,139.67,139.65,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457368797,7.159,139.67,139.65,12.53673301]
["bitfinex-derivatives","SOLF0:USTF0",1750457369397,7.159,139.67,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750457370295,7.159,139.67,139.64,12.53723301]
["bitfinex-derivatives","SOLF0:USTF0",1750457370495,7.159,139.67,139.64,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457370998,7.159,139.67,139.65,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750457371498,5.37703301,139.71,139.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750457371797,7.1592,139.67,139.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750457374793,7.1588,139.68,139.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750457375191,7.1582,139.69,139.64,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457375390,2.3629,139.72,139.66,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457376098,2.3629,139.72,139.6,16.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750457376099,5.37703301,139.67,139.6,7.67763301]
["bitfinex-derivatives","SOLF0:USTF0",1750457376307,5.37703301,139.67,139.6,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457376508,7.161,139.64,139.6,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457376806,46.16,139.65,139.59,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750457377004,46.16,139.65,139.6,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457377393,46.16,139.65,139.59,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750457377596,46.16,139.65,139.6,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457378104,5.37703301,139.63,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457378305,5.37703301,139.59,139.5,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457378507,5.37703301,139.55,139.49,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457378704,46.16,139.54,139.49,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457379000,46.16,139.54,139.51,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457379306,46.16,139.54,139.51,12.54403301]
["bitfinex-derivatives","SOLF0:USTF0",1750457379900,46.16,139.54,139.53,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457380098,44.4,139.57,139.53,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457381304,44.4,139.58,139.54,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457382103,44.4,139.58,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750457382305,44.4,139.58,139.54,5.37703301]
["bitfinex-derivatives","SOLF0:USTF0",1750457382907,44.4,139.58,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750457383702,44.4,139.58,139.57,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750457386902,2.0,139.57,139.47,5.39071479]
["bitfinex-derivatives","SOLF0:USTF0",1750457387107,5.39542816,139.49,139.45,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750457387411,44.42,139.49,139.45,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750457387912,44.42,139.49,139.46,5.39542816]
["bitfinex-derivatives","SOLF0:USTF0",1750457388804,44.42,139.49,139.45,10.61201153]
["bitfinex-derivatives","SOLF0:USTF0",1750457389202,127.68648121,139.55,139.47,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457389402,2.2674,139.56,139.45,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750457389604,44.42,139.55,139.51,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457389803,51.5852,139.55,139.51,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457390200,51.5852,139.55,139.49,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750457390404,51.5852,139.55,139.5,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457391018,7.1659,139.54,139.5,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457391207,7.1659,139.54,139.49,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750457391400,44.42,139.55,139.49,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750457391805,44.42,139.55,139.49,10.44961153]
["bitfinex-derivatives","SOLF0:USTF0",1750457392211,7.1672,139.51,139.49,10.44961153]
["bitfinex-derivatives","SOLF0:USTF0",1750457392817,7.1669,139.52,139.49,10.44961153]
["bitfinex-derivatives","SOLF0:USTF0",1750457393016,44.42,139.55,139.49,10.44961153]
["bitfinex-derivatives","SOLF0:USTF0",1750457393419,7.1674,139.51,139.49,10.44961153]
["bitfinex-derivatives","SOLF0:USTF0",1750457394011,44.42,139.55,139.49,10.44961153]
["bitfinex-derivatives","SOLF0:USTF0",1750457394619,7.1677,139.5,139.49,10.44961153]
["bitfinex-derivatives","SOLF0:USTF0",1750457395717,44.42,139.55,139.49,10.44961153]
["bitfinex-derivatives","SOLF0:USTF0",1750457395920,44.42,139.55,139.52,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457396521,7.1661,139.53,139.52,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457399115,44.44,139.57,139.52,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457399725,7.1661,139.53,139.52,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457401922,44.44,139.57,139.52,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457402524,7.1654,139.55,139.52,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457403224,7.1654,139.55,139.52,15.38791153]
["bitfinex-derivatives","SOLF0:USTF0",1750457404724,44.44,139.57,139.39,1.24758012]
["bitfinex-derivatives","SOLF0:USTF0",1750457405033,16.6163,139.54,139.45,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457405222,44.44,139.53,139.43,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750457405420,44.44,139.53,139.46,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457405624,7.1685,139.49,139.46,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457406018,44.44,139.53,139.46,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457406728,7.1678,139.5,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750457406928,7.1678,139.5,139.48,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457407133,7.1677,139.5,139.46,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750457407324,7.1677,139.5,139.47,8.22131153]
["bitfinex-derivatives","SOLF0:USTF0",1750457407734,7.1677,139.5,139.47,15.39031153]
["bitfinex-derivatives","SOLF0:USTF0",1750457410437,7.1677,139.5,139.48,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750457410736,7.1674,139.51,139.48,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750457411034,42.72,139.53,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750457411231,7.1669,139.52,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750457412630,7.1669,139.52,139.48,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457412829,49.8864,139.53,139.5,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457413229,49.8864,139.53,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750457413436,49.8864,139.53,139.5,12.56108409]
["bitfinex-derivatives","SOLF0:USTF0",1750457414031,42.72,139.53,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750457414442,7.1658,139.54,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750457415528,42.74,139.56,139.52,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457416239,49.9049,139.56,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750457416846,42.74,139.56,139.54,12.55898409]
["bitfinex-derivatives","SOLF0:USTF0",1750457417050,7.1643,139.57,139.54,12.55898409]
["bitfinex-derivatives","SOLF0:USTF0",1750457417944,49.9037,139.58,139.55,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750457418338,7.1637,139.58,139.55,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750457418940,52.3266,139.59,139.56,12.55798409]
["bitfinex-derivatives","SOLF0:USTF0",1750457419146,6.59406153,139.66,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457419448,7.1622,139.61,139.58,12.55688409]
["bitfinex-derivatives","SOLF0:USTF0",1750457419837,7.1622,139.61,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457420041,7.1618,139.62,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750457420739,7.1613,139.63,139.6,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750457420937,50.39088409,139.65,139.6,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457420938,44.9972,139.65,139.6,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457421138,2.2772,139.65,139.6,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457421446,9.4375,139.65,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750457421649,2.2772,139.65,139.62,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457421851,42.72,139.66,139.62,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457422251,42.72,139.66,139.59,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750457422453,42.72,139.66,139.62,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457422654,49.8798,139.66,139.63,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750457423457,49.8798,139.66,139.63,12.55438409]
["bitfinex-derivatives","SOLF0:USTF0",1750457423848,42.72,139.66,139.63,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457425353,42.72,139.66,139.55,11.27006702]
["bitfinex-derivatives","SOLF0:USTF0",1750457425354,5.39368409,139.66,139.55,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750457425555,5.39368409,139.64,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457425755,44.9755,139.63,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457425954,7.1623,139.61,139.58,12.55708409]
["bitfinex-derivatives","SOLF0:USTF0",1750457426361,44.9755,139.63,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457426552,7.1622,139.61,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750457426752,7.1622,139.61,139.57,12.55738409]
["bitfinex-derivatives","SOLF0:USTF0",1750457427456,7.1622,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750457429864,7.1622,139.61,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750457430362,7.1622,139.61,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457430965,7.1622,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750457433964,7.1622,139.61,139.58,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750457434168,7.1622,139.61,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457435469,7.1618,139.62,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750457435770,42.72,139.63,139.61,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457436158,49.8814,139.63,139.61,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457436366,42.72,139.63,139.61,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457436768,7.1607,139.64,139.61,12.55528409]
["bitfinex-derivatives","SOLF0:USTF0",1750457437165,7.1607,139.64,139.58,46.81368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457437166,41.42,139.66,139.58,46.81368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457437357,7.1603,139.65,139.63,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457437757,7.1603,139.65,139.63,12.55468409]
["bitfinex-derivatives","SOLF0:USTF0",1750457438460,41.42,139.66,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750457440473,41.42,139.66,139.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750457440771,41.42,139.66,139.64,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457441071,48.5795,139.66,139.64,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457441270,48.5795,139.66,139.58,46.81368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457441469,48.5795,139.66,139.64,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457441770,41.42,139.66,139.64,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457442081,41.42,139.66,139.64,12.55388409]
["bitfinex-derivatives","SOLF0:USTF0",1750457443271,48.5795,139.66,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750457443574,48.5795,139.66,139.64,12.55388409]
["bitfinex-derivatives","SOLF0:USTF0",1750457444671,48.5795,139.66,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750457444971,48.5795,139.66,139.63,12.55448409]
["bitfinex-derivatives","SOLF0:USTF0",1750457446565,48.5795,139.66,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750457448976,41.42,139.66,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750457449977,48.5796,139.66,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750457451472,41.42,139.66,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750457452972,7.70548409,139.7,139.65,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457452973,41.4,139.7,139.65,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457453478,48.5577,139.7,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750457453979,48.5577,139.7,139.65,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457454879,7.158,139.69,139.66,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457455078,41.4,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750457455779,48.5579,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750457456276,41.4,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750457456580,7.1582,139.69,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750457458069,46.79368409,139.7,139.6,60.586]
["bitfinex-derivatives","SOLF0:USTF0",1750457458274,2.3893,139.69,139.62,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457458577,7.1597,139.66,139.6,46.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750457458781,7.1597,139.66,139.62,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457459281,7.1597,139.66,139.63,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750457459783,7.1597,139.66,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750457460579,7.1597,139.66,139.62,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457460580,46.79368409,139.66,139.6,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457460780,46.79368409,139.66,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457461180,46.79368409,139.66,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750457462084,7.1615,139.62,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750457464078,7.1614,139.63,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750457464281,46.79368409,139.66,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750457465783,7.1617,139.62,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750457466285,46.03288371,139.61,139.52,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457466486,7.03388371,139.6,139.52,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457466688,9.584,139.6,139.57,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750457466883,2.421,139.6,139.56,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457467288,7.1634,139.59,139.56,12.55798409]
["bitfinex-derivatives","SOLF0:USTF0",1750457467489,41.42,139.61,139.56,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457467990,41.42,139.61,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750457468690,48.5825,139.61,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750457471290,7.1626,139.6,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750457471985,7.1626,139.6,139.57,12.55758409]
["bitfinex-derivatives","SOLF0:USTF0",1750457473892,7.1626,139.6,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750457475493,7.1626,139.6,139.57,12.55758409]
["bitfinex-derivatives","SOLF0:USTF0",1750457479793,7.1626,139.6,139.57,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750457479990,7.1626,139.6,139.57,12.55758409]
["bitfinex-derivatives","SOLF0:USTF0",1750457485300,7.1626,139.6,139.57,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750457485800,7.1626,139.6,139.57,12.55758409]
["bitfinex-derivatives","SOLF0:USTF0",1750457486002,7.1626,139.6,139.57,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750457486303,7.1631,139.59,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457487803,5.39368409,139.62,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750457488301,5.39368409,139.6,139.53,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750457488603,5.39368409,139.6,139.53,10.05508409]
["bitfinex-derivatives","SOLF0:USTF0",1750457488796,40.26,139.59,139.53,10.05508409]
["bitfinex-derivatives","SOLF0:USTF0",1750457489394,7.1643,139.57,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750457496315,7.1643,139.57,139.53,10.05508409]
["bitfinex-derivatives","SOLF0:USTF0",1750457496515,7.1637,139.58,139.55,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457496716,40.26,139.59,139.55,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457497215,47.4234,139.59,139.55,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457498413,40.26,139.59,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457498615,7.1628,139.6,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457499721,7.1628,139.6,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750457502420,40.14,139.62,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750457502720,40.14,139.62,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457503316,40.14,139.62,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457503720,7.1623,139.61,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750457505126,7.1623,139.61,139.58,12.55698409]
["bitfinex-derivatives","SOLF0:USTF0",1750457507232,7.1623,139.61,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750457509025,47.3018,139.62,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750457509225,40.14,139.62,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750457510232,7.1623,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750457510430,7.1623,139.61,139.58,12.55698409]
["bitfinex-derivatives","SOLF0:USTF0",1750457511130,7.1623,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750457511332,7.1623,139.61,139.55,8.86606702]
["bitfinex-derivatives","SOLF0:USTF0",1750457511333,40.14,139.62,139.56,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457511828,7.1629,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750457513236,7.1631,139.59,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750457513433,7.1631,139.59,139.57,12.55748409]
["bitfinex-derivatives","SOLF0:USTF0",1750457514536,7.1628,139.6,139.57,12.55748409]
["bitfinex-derivatives","SOLF0:USTF0",1750457514832,7.1628,139.6,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750457515222,7.1623,139.61,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750457516736,7.1623,139.61,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750457517132,40.14,139.62,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457517133,47.3017,139.62,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457517339,42.4435,139.65,139.61,12.55568409]
["bitfinex-derivatives","SOLF0:USTF0",1750457517835,7.1609,139.64,139.61,12.55568409]
["bitfinex-derivatives","SOLF0:USTF0",1750457518340,7.1614,139.63,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750457518527,7.1614,139.63,139.6,12.55598409]
["bitfinex-derivatives","SOLF0:USTF0",1750457519339,7.1617,139.62,139.6,12.55598409]
["bitfinex-derivatives","SOLF0:USTF0",1750457519936,7.1613,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750457520937,7.1613,139.63,139.6,12.55598409]
["bitfinex-derivatives","SOLF0:USTF0",1750457521241,7.1616,139.62,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750457521445,40.12,139.65,139.59,12.55648409]
["bitfinex-derivatives","SOLF0:USTF0",1750457521643,40.12,139.65,139.59,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457521944,7.1613,139.63,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750457522542,7.1613,139.63,139.59,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457523345,7.1613,139.63,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750457523839,7.1613,139.63,139.59,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457524045,40.12,139.65,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750457524442,2.3208,139.68,139.62,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457524738,42.4408,139.68,139.62,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457524937,7.1593,139.67,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750457526645,7.1593,139.67,139.63,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457527333,7.1593,139.67,139.65,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457528141,40.12,139.68,139.65,12.55338409]
["bitfinex-derivatives","SOLF0:USTF0",1750457528142,47.2787,139.68,139.65,12.55338409]
["bitfinex-derivatives","SOLF0:USTF0",1750457528348,40.12,139.68,139.65,12.55338409]
["bitfinex-derivatives","SOLF0:USTF0",1750457528545,40.12,139.68,139.65,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457528744,47.2787,139.68,139.65,12.55328409]
["bitfinex-derivatives","SOLF0:USTF0",1750457529241,47.2787,139.68,139.65,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457529543,40.12,139.68,139.61,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457529757,5.39368409,139.64,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457529949,39.98,139.63,139.56,45.37368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457530151,5.39368409,139.62,139.55,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750457530449,44.5893,139.63,139.56,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457531153,7.1625,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750457534953,7.1625,139.61,139.58,12.55698409]
["bitfinex-derivatives","SOLF0:USTF0",1750457535456,7.1625,139.61,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750457535752,7.1618,139.62,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750457536850,42.3584,139.63,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457536851,47.1412,139.63,139.6,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750457537242,47.1412,139.63,139.6,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457537552,7.1612,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750457538854,7.1612,139.63,139.6,12.55598409]
["bitfinex-derivatives","SOLF0:USTF0",1750457540853,47.63568409,139.66,139.6,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457541052,39.98,139.66,139.6,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457541357,7.1602,139.65,139.62,12.55498409]
["bitfinex-derivatives","SOLF0:USTF0",1750457541950,42.2085,139.67,139.6,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750457542356,42.2085,139.67,139.6,7.84658409]
["bitfinex-derivatives","SOLF0:USTF0",1750457543442,7.1607,139.64,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750457544855,7.1607,139.64,139.62,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457545159,7.1607,139.64,139.62,12.55518409]
["bitfinex-derivatives","SOLF0:USTF0",1750457545859,7.1607,139.64,139.62,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750457546058,7.1607,139.64,139.62,12.55518409]
["bitfinex-derivatives","SOLF0:USTF0",1750457546261,7.1607,139.64,139.62,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750457546447,7.1607,139.64,139.62,12.55518409]
["bitfinex-derivatives","SOLF0:USTF0",1750457546654,42.2085,139.67,139.6,12.55588409]
["bitfinex-derivatives","SOLF0:USTF0",1750457546953,42.2085,139.67,139.59,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750457547155,42.2085,139.67,139.61,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457547363,7.1612,139.63,139.61,12.55568409]
["bitfinex-derivatives","SOLF0:USTF0",1750457548262,7.1612,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750457548461,7.1612,139.63,139.61,12.55568409]
["bitfinex-derivatives","SOLF0:USTF0",1750457550377,42.2085,139.67,139.61,12.55568409]
["bitfinex-derivatives","SOLF0:USTF0",1750457551263,7.1612,139.63,139.61,12.55568409]
["bitfinex-derivatives","SOLF0:USTF0",1750457552670,42.2085,139.67,139.59,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750457552961,5.39368409,139.62,139.54,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457553170,42.4218,139.61,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750457553366,42.4218,139.61,139.54,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457553664,42.4218,139.61,139.56,12.55798409]
["bitfinex-derivatives","SOLF0:USTF0",1750457553665,7.1635,139.59,139.56,12.55798409]
["bitfinex-derivatives","SOLF0:USTF0",1750457554263,42.4218,139.61,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750457554459,7.1639,139.58,139.55,12.55858409]
["bitfinex-derivatives","SOLF0:USTF0",1750457554764,7.1639,139.58,139.55,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457555765,7.1639,139.58,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750457556356,47.81548409,139.61,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750457556965,47.81548409,139.61,139.54,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457556966,7.1637,139.58,139.54,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457557362,7.1632,139.59,139.54,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457557568,42.4218,139.61,139.56,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457558270,42.4218,139.61,139.52,48.84606702]
["bitfinex-derivatives","SOLF0:USTF0",1750457558459,42.4218,139.61,139.55,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457558768,7.1633,139.59,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750457560369,7.1633,139.59,139.56,12.55798409]
["bitfinex-derivatives","SOLF0:USTF0",1750457560776,7.1633,139.59,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750457561069,7.1633,139.59,139.56,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457561373,7.1638,139.58,139.56,12.55798409]
["bitfinex-derivatives","SOLF0:USTF0",1750457564970,7.1638,139.58,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750457566669,7.1633,139.59,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750457566867,7.1633,139.59,139.55,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457567372,7.1633,139.59,139.57,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750457567575,7.1628,139.6,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457568268,42.4218,139.61,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457568269,39.98,139.61,139.57,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457569071,7.1627,139.6,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750457571377,7.1631,139.59,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750457571675,39.98,139.61,139.56,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457571876,39.98,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750457571877,7.1626,139.6,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750457572070,7.1626,139.6,139.56,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457573476,7.1626,139.6,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750457574373,7.1626,139.6,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750457575179,7.1626,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750457575369,7.1632,139.59,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750457576881,7.1628,139.6,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750457578174,39.98,139.61,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750457578380,7.1631,139.59,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750457578980,7.1628,139.6,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750457580283,39.98,139.61,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457580482,42.0438,139.64,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457580676,7.1619,139.62,139.6,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750457581380,42.0438,139.64,139.6,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750457582473,7.1619,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750457583582,42.0438,139.64,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457583583,7.1615,139.63,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750457584977,7.1615,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750457585983,42.0438,139.64,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750457586282,42.0438,139.64,139.57,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750457586490,42.0438,139.64,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750457586685,42.0438,139.64,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457586873,47.43748409,139.64,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457587072,47.43748409,139.64,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750457587073,7.162,139.62,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750457587480,5.39368409,139.62,139.52,48.66606702]
["bitfinex-derivatives","SOLF0:USTF0",1750457587679,5.39368409,139.6,139.53,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457587883,45.19368409,139.6,139.53,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457588078,39.8,139.6,139.55,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457588278,7.1638,139.58,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750457588480,7.1638,139.58,139.55,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457588780,7.1638,139.58,139.56,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750457589584,39.8,139.6,139.54,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750457589787,39.8,139.6,139.54,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457590687,39.8,139.6,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750457591584,39.8,139.6,139.56,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457591786,39.62,139.63,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457592781,7.1618,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750457593090,7.1618,139.62,139.58,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457593483,7.1618,139.62,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750457595381,7.1618,139.62,139.59,12.55638409]
["bitfinex-derivatives","SOLF0:USTF0",1750457597796,7.1618,139.62,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750457598677,7.1616,139.62,139.59,12.55648409]
["bitfinex-derivatives","SOLF0:USTF0",1750457599192,39.62,139.63,139.59,12.55648409]
["bitfinex-derivatives","SOLF0:USTF0",1750457600386,7.1623,139.61,139.59,12.55648409]
["bitfinex-derivatives","SOLF0:USTF0",1750457601089,39.62,139.63,139.57,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750457601289,45.01368409,139.63,139.57,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750457601889,45.01368409,139.63,139.56,12.55798409]
["bitfinex-derivatives","SOLF0:USTF0",1750457602689,7.1638,139.58,139.56,12.55798409]
["bitfinex-derivatives","SOLF0:USTF0",1750457603395,7.1638,139.58,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750457604089,7.1638,139.58,139.55,12.55868409]
["bitfinex-derivatives","SOLF0:USTF0",1750457604393,7.1638,139.58,139.55,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457605985,7.1638,139.58,139.55,12.55838409]
["bitfinex-derivatives","SOLF0:USTF0",1750457606391,7.1638,139.58,139.55,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750457607495,7.1641,139.57,139.55,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750457608287,7.1641,139.57,139.54,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750457608489,45.01368409,139.59,139.53,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457608894,47.31748409,139.59,139.53,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457609198,47.31748409,139.59,139.53,12.55958409]
["bitfinex-derivatives","SOLF0:USTF0",1750457609402,7.1654,139.55,139.53,12.55958409]
["bitfinex-derivatives","SOLF0:USTF0",1750457609897,7.1656,139.54,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750457610295,47.31748409,139.59,139.51,45.01368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457610687,47.31748409,139.59,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750457611898,7.1654,139.55,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750457612302,7.1654,139.55,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750457612601,47.31748409,139.59,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750457613402,7.1653,139.55,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1750457614505,7.1649,139.56,139.51,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457615301,47.31748409,139.59,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750457616401,7.1655,139.55,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750457618004,7.1655,139.55,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750457618504,5.39368409,139.58,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750457619007,7.1657,139.54,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750457621508,10.09616484,139.58,139.51,12.56058409]
["bitfinex-derivatives","SOLF0:USTF0",1750457621809,7.166,139.54,139.51,12.56058409]
["bitfinex-derivatives","SOLF0:USTF0",1750457622196,5.39368409,139.56,139.48,5.39368409]
["bitfinex-derivatives","SOLF0:USTF0",1750457622397,5.39672851,139.51,139.44,5.39672851]
["bitfinex-derivatives","SOLF0:USTF0",1750457622804,5.39672851,139.51,139.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750457623204,7.1692,139.48,139.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750457623406,5.39672851,139.51,139.44,12.56732851]
["bitfinex-derivatives","SOLF0:USTF0",1750457624105,5.39672851,139.49,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750457624610,7.17,139.46,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750457625195,5.39672851,139.49,139.42,5.39672851]
["bitfinex-derivatives","SOLF0:USTF0",1750457625509,5.3983667,139.49,139.42,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457625895,7.1695,139.47,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750457626911,7.1689,139.48,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750457627109,5.3983667,139.51,139.44,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457627317,2.2457,139.54,139.46,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457627318,5.3983667,139.53,139.46,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457627506,5.3983667,139.53,139.46,12.5676667]
["bitfinex-derivatives","SOLF0:USTF0",1750457627817,5.3983667,139.53,139.46,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457628113,5.3983667,139.53,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750457628815,5.3983667,139.53,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750457629514,7.1678,139.5,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750457631210,7.1678,139.5,139.41,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750457631411,7.1678,139.5,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750457631611,7.1678,139.5,139.46,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457631807,7.1673,139.51,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750457633210,7.1678,139.5,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750457633422,7.1678,139.5,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750457635513,39.42,139.51,139.46,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457635723,7.1685,139.49,139.46,12.5678667]
["bitfinex-derivatives","SOLF0:USTF0",1750457636220,7.1685,139.49,139.47,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750457636617,7.1688,139.48,139.46,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457637616,7.1693,139.47,139.44,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457638619,7.1693,139.47,139.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750457641425,7.169,139.48,139.46,12.5680667]
["bitfinex-derivatives","SOLF0:USTF0",1750457647631,39.42,139.51,139.46,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457648431,7.1679,139.5,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750457649936,7.6440667,139.54,139.48,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457650238,39.18,139.53,139.48,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457650628,7.1669,139.52,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750457650828,39.18,139.53,139.5,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457651230,7.1659,139.54,139.51,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750457651436,223.02320832,139.55,139.5,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457651837,7.1667,139.52,139.5,12.5657667]
["bitfinex-derivatives","SOLF0:USTF0",1750457653239,7.1672,139.51,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750457657040,7.1669,139.52,139.5,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750457658048,7.1669,139.52,139.49,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750457658739,7.1669,139.52,139.5,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750457666453,7.1675,139.51,139.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750457666659,5.3983667,139.54,139.47,44.5783667]
["bitfinex-derivatives","SOLF0:USTF0",1750457666863,5.3983667,139.54,139.47,5.3983667]
["bitfinex-derivatives","SOLF0:USTF0",1750457667756,7.1675,139.51,139.49,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750457668161,44.5783667,139.52,139.46,7.7833667]
["bitfinex-derivatives","SOLF0:USTF0",1750457668356,7.168,139.5,139.47,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750457668867,7.1683,139.49,139.47,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750457675769,7.1683,139.49,139.46,14.9528667]
["bitfinex-derivatives","SOLF0:USTF0",1750457676160,7.1687,139.48,139.46,14.9528667]
["bitfinex-derivatives","SOLF0:USTF0",1750457678474,7.1692,139.47,139.46,7.7833667]
["bitfinex-derivatives","SOLF0:USTF0",1750457682777,7.1692,139.47,139.46,5.83846486]
["bitfinex-derivatives","SOLF0:USTF0",1750457682962,7.169,139.48,139.46,5.83846486]
["bitfinex-derivatives","SOLF0:USTF0",1750457683167,7.169,139.48,139.47,3.45346486]
["bitfinex-derivatives","SOLF0:USTF0",1750457688978,7.1684,139.49,139.47,3.45346486]
["bitfinex-derivatives","SOLF0:USTF0",1750457689277,7.1684,139.49,139.48,3.45346486]
["bitfinex-derivatives","SOLF0:USTF0",1750457692881,3.45346486,139.49,139.45,3.45346486]
["bitfinex-derivatives","SOLF0:USTF0",1750457693080,3.45346486,139.48,139.45,3.45346486]
["bitfinex-derivatives","SOLF0:USTF0",1750457693979,3.45346486,139.48,139.41,50.22855405]
["bitfinex-derivatives","SOLF0:USTF0",1750457694180,3.45346486,139.47,139.44,3.45346486]
["bitfinex-derivatives","SOLF0:USTF0",1750457694476,3.45346486,139.47,139.43,3.45346486]
["bitfinex-derivatives","SOLF0:USTF0",1750457694882,38.92,139.48,139.42,5.39863751]
["bitfinex-derivatives","SOLF0:USTF0",1750457695080,38.92,139.48,139.42,12.57003751]
["bitfinex-derivatives","SOLF0:USTF0",1750457695477,38.92,139.48,139.42,5.39863751]
["bitfinex-derivatives","SOLF0:USTF0",1750457696681,2.3013,139.5,139.44,5.39863751]
["bitfinex-derivatives","SOLF0:USTF0",1750457696882,38.92,139.48,139.44,5.39863751]
["bitfinex-derivatives","SOLF0:USTF0",1750457698283,38.92,139.48,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750457698885,7.1695,139.47,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750457702686,46.089,139.48,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750457702987,38.92,139.48,139.45,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750457703189,38.92,139.48,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750457703487,38.92,139.48,139.42,5.39863751]
["bitfinex-derivatives","SOLF0:USTF0",1750457703683,7.17,139.46,139.42,5.39863751]
["bitfinex-derivatives","SOLF0:USTF0",1750457704292,7.17,139.46,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750457706285,7.1703,139.45,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750457706686,7.17,139.46,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750457707188,7.1703,139.45,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750457712694,7.17,139.46,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750457714386,7.17,139.46,139.43,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750457714591,7.17,139.46,139.42,5.39863751]
["bitfinex-derivatives","SOLF0:USTF0",1750457715583,7.17,139.46,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750457716596,7.17,139.46,139.44,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750457716795,7.17,139.46,139.44,10.62547698]
["bitfinex-derivatives","SOLF0:USTF0",1750457718508,2.3013,139.5,139.45,3.45477698]
["bitfinex-derivatives","SOLF0:USTF0",1750457718789,38.66,139.52,139.49,3.45477698]
["bitfinex-derivatives","SOLF0:USTF0",1750457718982,38.66,139.52,139.5,3.45477698]
["bitfinex-derivatives","SOLF0:USTF0",1750457719895,7.1674,139.51,139.46,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750457720097,7.1674,139.51,139.49,3.45477698]
["bitfinex-derivatives","SOLF0:USTF0",1750457720783,7.1674,139.51,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750457720784,7.1674,139.51,139.48,12.56237897]
["bitfinex-derivatives","SOLF0:USTF0",1750457724891,7.1674,139.51,139.49,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750457728091,7.1674,139.51,139.48,12.56247897]
["bitfinex-derivatives","SOLF0:USTF0",1750457729395,38.66,139.52,139.48,12.56247897]
["bitfinex-derivatives","SOLF0:USTF0",1750457730101,38.66,139.52,139.46,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750457730302,5.39407897,139.49,139.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750457730595,7.1705,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750457730801,7.1705,139.45,139.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750457731702,7.1705,139.45,139.42,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750457731905,7.1708,139.44,139.42,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750457732210,5.39407897,139.47,139.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750457732396,7.171,139.44,139.41,12.56627897]
["bitfinex-derivatives","SOLF0:USTF0",1750457736300,5.39407897,139.45,139.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750457736505,5.39407897,139.45,139.39,44.03407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457736710,5.39407897,139.45,139.38,7.76067897]
["bitfinex-derivatives","SOLF0:USTF0",1750457737006,7.1726,139.41,139.38,14.93427897]
["bitfinex-derivatives","SOLF0:USTF0",1750457737895,38.66,139.44,139.38,14.93427897]
["bitfinex-derivatives","SOLF0:USTF0",1750457738207,5.39407897,139.41,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457738502,5.39407897,139.41,139.36,11.43278954]
["bitfinex-derivatives","SOLF0:USTF0",1750457739296,7.1736,139.39,139.36,11.43278954]
["bitfinex-derivatives","SOLF0:USTF0",1750457739493,5.39407897,139.41,139.37,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750457739798,5.39407897,139.42,139.37,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750457739997,7.1731,139.4,139.37,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750457746302,7.1734,139.39,139.37,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750457747408,7.1739,139.38,139.36,16.82686851]
["bitfinex-derivatives","SOLF0:USTF0",1750457747704,5.39407897,139.42,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457748105,5.39407897,139.4,139.32,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750457748299,2.343,139.43,139.32,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750457748300,5.39407897,139.38,139.32,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750457748495,38.4,139.37,139.31,12.57147897]
["bitfinex-derivatives","SOLF0:USTF0",1750457748711,40.7265,139.37,139.31,12.57147897]
["bitfinex-derivatives","SOLF0:USTF0",1750457749512,38.4,139.37,139.33,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457750013,38.4,139.37,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750457750206,5.39407897,139.36,139.27,45.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750457750414,7.1769,139.32,139.3,12.57207897]
["bitfinex-derivatives","SOLF0:USTF0",1750457750612,7.1769,139.32,139.3,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457751113,38.4,139.33,139.27,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750457751307,38.4,139.34,139.29,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457751611,7.1773,139.32,139.3,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457751913,38.4,139.35,139.3,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457752104,45.5758,139.35,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750457752300,38.4,139.35,139.28,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750457752613,38.4,139.35,139.32,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457753201,38.4,139.35,139.28,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750457753407,38.4,139.35,139.32,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457753706,38.4,139.35,139.28,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750457753908,38.4,139.35,139.33,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457754106,45.5759,139.35,139.33,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457754409,38.4,139.35,139.31,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457754806,45.5757,139.35,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750457755007,45.5757,139.35,139.31,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457755215,38.42,139.38,139.33,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457755415,7.1751,139.36,139.33,12.57017897]
["bitfinex-derivatives","SOLF0:USTF0",1750457755910,7.1751,139.36,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750457758708,7.1746,139.37,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750457759012,7.1746,139.37,139.33,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457759519,38.42,139.47,139.35,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457759716,7.67647897,139.46,139.39,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457759913,5.39407897,139.44,139.36,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750457760210,5.39407897,139.42,139.35,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457760416,7.1737,139.39,139.36,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750457760610,7.1737,139.39,139.35,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457760611,2.4357,139.41,139.35,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457761419,7.1731,139.4,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750457761713,2.4357,139.41,139.35,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457762712,7.1739,139.38,139.35,12.56907897]
["bitfinex-derivatives","SOLF0:USTF0",1750457763113,7.1744,139.37,139.35,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457763615,7.1741,139.38,139.35,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457764612,7.1741,139.38,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750457764613,7.1744,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750457765007,7.1742,139.38,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750457765302,38.42,139.39,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750457766805,7.1744,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750457767208,38.42,139.39,139.33,12.57037897]
["bitfinex-derivatives","SOLF0:USTF0",1750457767821,7.1747,139.37,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750457768220,38.42,139.39,139.33,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457768716,7.1747,139.37,139.33,12.56997897]
["bitfinex-derivatives","SOLF0:USTF0",1750457768918,7.1747,139.37,139.33,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457769121,7.1747,139.37,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750457769721,38.42,139.39,139.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750457769920,38.42,139.39,139.32,43.81407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457770117,43.81407897,139.39,139.31,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750457770318,43.81407897,139.39,139.31,7.63587897]
["bitfinex-derivatives","SOLF0:USTF0",1750457771228,7.1758,139.35,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750457771427,7.1758,139.35,139.32,12.57077897]
["bitfinex-derivatives","SOLF0:USTF0",1750457771825,38.42,139.34,139.25,8.86047924]
["bitfinex-derivatives","SOLF0:USTF0",1750457772021,40.7572,139.34,139.27,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457772322,7.1783,139.3,139.27,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457772522,40.7572,139.34,139.27,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457772923,5.39407897,139.33,139.27,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457773122,5.39407897,139.31,139.24,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457773421,7.1814,139.24,139.22,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750457773622,38.42,139.27,139.22,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750457773830,38.42,139.27,139.23,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457774231,7.1811,139.24,139.23,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457775731,38.42,139.27,139.22,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457776226,38.42,139.27,139.19,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750457776431,38.42,139.27,139.22,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457776628,7.1804,139.26,139.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750457776829,38.42,139.27,139.19,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750457777034,43.81407897,139.27,139.2,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457777233,7.1822,139.22,139.2,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457777734,2.4194,139.26,139.19,7.63537897]
["bitfinex-derivatives","SOLF0:USTF0",1750457778032,2.4194,139.26,139.19,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457778234,7.1827,139.21,139.19,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457778534,5.39407897,139.25,139.18,46.00547897]
["bitfinex-derivatives","SOLF0:USTF0",1750457778735,5.39407897,139.25,139.18,7.78547897]
["bitfinex-derivatives","SOLF0:USTF0",1750457778935,5.39407897,139.25,139.18,14.96927897]
["bitfinex-derivatives","SOLF0:USTF0",1750457779132,2.4194,139.26,139.18,7.78547897]
["bitfinex-derivatives","SOLF0:USTF0",1750457779430,7.81347897,139.26,139.2,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457780036,7.1819,139.23,139.2,12.57687897]
["bitfinex-derivatives","SOLF0:USTF0",1750457780222,7.81347897,139.26,139.2,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457780835,7.1824,139.22,139.2,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457781035,7.1824,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750457782126,7.81347897,139.26,139.18,7.78547897]
["bitfinex-derivatives","SOLF0:USTF0",1750457782127,7.1827,139.21,139.18,14.96937897]
["bitfinex-derivatives","SOLF0:USTF0",1750457782430,7.81347897,139.26,139.18,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750457782431,38.22,139.23,139.18,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750457782633,7.1831,139.21,139.18,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750457782837,38.22,139.23,139.18,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750457783038,38.22,139.23,139.19,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457783338,7.1824,139.22,139.19,12.57737897]
["bitfinex-derivatives","SOLF0:USTF0",1750457783539,38.22,139.23,139.19,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457784039,7.1822,139.22,139.19,12.57747897]
["bitfinex-derivatives","SOLF0:USTF0",1750457784535,38.22,139.23,139.19,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457785038,7.1824,139.22,139.19,12.57747897]
["bitfinex-derivatives","SOLF0:USTF0",1750457785843,7.1824,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750457786341,7.1824,139.22,139.19,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457786543,7.1824,139.22,139.19,12.57737897]
["bitfinex-derivatives","SOLF0:USTF0",1750457786839,38.22,139.23,139.19,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457787038,38.22,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750457787238,7.1818,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750457787639,7.1808,139.25,139.21,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457787840,7.1808,139.25,139.23,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457788938,38.24,139.26,139.19,43.63407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457789246,38.24,139.26,139.21,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457789446,38.24,139.29,139.23,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457789648,40.5984,139.3,139.25,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457790041,7.1792,139.28,139.25,12.57437897]
["bitfinex-derivatives","SOLF0:USTF0",1750457791142,38.24,139.3,139.25,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457791346,38.24,139.3,139.27,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457791538,45.4183,139.3,139.27,12.57337897]
["bitfinex-derivatives","SOLF0:USTF0",1750457792042,7.1787,139.29,139.27,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457792242,38.24,139.3,139.27,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457792441,263.59283547,139.33,139.27,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457792645,7.1777,139.31,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750457793143,7.1777,139.31,139.29,12.57257897]
["bitfinex-derivatives","SOLF0:USTF0",1750457794550,7.1772,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750457794941,7.1772,139.32,139.29,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457795343,263.59283547,139.33,139.31,12.57157897]
["bitfinex-derivatives","SOLF0:USTF0",1750457795344,225.35283547,139.33,139.31,12.57157897]
["bitfinex-derivatives","SOLF0:USTF0",1750457795839,7.1756,139.35,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750457796949,7.1756,139.35,139.31,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457797538,7.1756,139.35,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750457797949,38.24,139.36,139.33,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457798351,620.32,139.38,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750457798549,7.1746,139.37,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750457801058,627.4941,139.38,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750457801549,620.32,139.38,139.33,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457801751,40.5967,139.39,139.33,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457801953,45.99077897,139.39,139.32,7.84417897]
["bitfinex-derivatives","SOLF0:USTF0",1750457802161,7.1757,139.35,139.32,15.02087897]
["bitfinex-derivatives","SOLF0:USTF0",1750457803452,7.1751,139.36,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750457805459,7.1751,139.36,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750457806158,7.1751,139.36,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750457807569,7.1746,139.37,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750457807859,40.5967,139.39,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750457808060,7.1741,139.38,139.34,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457808257,7.1741,139.38,139.35,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750457808762,47.7702,139.39,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750457808963,45.3935,139.39,139.36,12.56877897]
["bitfinex-derivatives","SOLF0:USTF0",1750457809158,45.3935,139.39,139.36,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457810068,5.39407897,139.42,139.32,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750457810069,38.04,139.42,139.38,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457810571,45.2121,139.42,139.38,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457810960,38.04,139.42,139.36,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457811666,38.04,139.42,139.37,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750457812261,38.04,139.42,139.36,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457812769,7.1736,139.39,139.36,12.56897897]
["bitfinex-derivatives","SOLF0:USTF0",1750457813267,7.1736,139.39,139.36,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457813472,7.1736,139.39,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750457813669,38.04,139.42,139.36,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457813867,40.3078,139.42,139.36,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457814776,7.1741,139.38,139.36,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457816173,7.1741,139.38,139.36,12.56887897]
["bitfinex-derivatives","SOLF0:USTF0",1750457818071,7.1732,139.4,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750457818266,7.1732,139.4,139.36,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457818575,7.1732,139.4,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750457818877,40.3078,139.42,139.36,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457819370,5.39407897,139.41,139.35,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750457819573,7.1743,139.38,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750457820573,5.39407897,139.37,139.28,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457820779,5.39407897,139.32,139.26,7.76937897]
["bitfinex-derivatives","SOLF0:USTF0",1750457821075,43.41407897,139.32,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750457822472,43.41407897,139.32,139.26,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750457822673,5.39407897,139.3,139.24,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457822972,5.39407897,139.3,139.22,43.41407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457823475,5.39407897,139.3,139.24,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457823677,7.1787,139.29,139.24,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457823870,43.41407897,139.32,139.24,5.39407897]
["bitfinex-derivatives","SOLF0:USTF0",1750457824781,7.1792,139.28,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750457825277,7.1792,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750457826272,7.1787,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750457826582,43.45485212,139.28,139.2,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750457826773,7.1819,139.23,139.2,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750457828173,5.41485212,139.26,139.2,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750457828482,5.41485212,139.24,139.19,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750457828681,5.41485212,139.24,139.18,5.41485212]
["bitfinex-derivatives","SOLF0:USTF0",1750457828982,38.04,139.23,139.16,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750457829379,7.1845,139.18,139.16,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750457830278,7.1835,139.2,139.16,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750457830476,38.04,139.23,139.17,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457830876,38.04,139.26,139.19,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457831284,7.181,139.25,139.2,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457831581,38.04,139.26,139.2,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457832282,38.04,139.26,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750457832577,45.2202,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750457832876,8.25768475,139.3,139.22,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457833186,38.06,139.29,139.22,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457833379,7.1798,139.27,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750457833674,38.06,139.29,139.21,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750457833880,7.1808,139.25,139.21,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1750457834274,7.1808,139.25,139.21,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750457835078,7.1803,139.26,139.21,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750457835584,7.1803,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750457837274,38.06,139.29,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750457838771,38.06,139.29,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750457839179,38.06,139.29,139.22,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457840280,38.06,139.29,139.2,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750457840482,8.25768475,139.28,139.2,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750457840783,46.31768475,139.29,139.21,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457841386,7.1808,139.25,139.22,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750457841886,7.1811,139.24,139.22,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750457842489,46.31768475,139.29,139.21,15.44008475]
["bitfinex-derivatives","SOLF0:USTF0",1750457842986,7.1816,139.23,139.21,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457843779,7.1816,139.23,139.2,45.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750457845887,7.1822,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750457846385,46.17768475,139.25,139.18,15.44178475]
["bitfinex-derivatives","SOLF0:USTF0",1750457846784,7.1829,139.21,139.18,15.44178475]
["bitfinex-derivatives","SOLF0:USTF0",1750457848191,7.1835,139.2,139.18,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457848387,2.461,139.24,139.17,45.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750457848692,2.461,139.24,139.16,17.81178475]
["bitfinex-derivatives","SOLF0:USTF0",1750457848995,8.25768475,139.23,139.16,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750457849384,7.1844,139.18,139.16,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750457849685,7.1844,139.18,139.15,15.44308475]
["bitfinex-derivatives","SOLF0:USTF0",1750457849686,37.92,139.21,139.15,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457849993,7.1844,139.18,139.15,15.44338475]
["bitfinex-derivatives","SOLF0:USTF0",1750457850387,37.92,139.21,139.15,8.25768475]
["bitfinex-derivatives","SOLF0:USTF0",1750457850783,7.1841,139.19,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750457852494,7.1843,139.18,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750457855397,7.1839,139.19,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750457855601,37.92,139.21,139.15,12.60447976]
["bitfinex-derivatives","SOLF0:USTF0",1750457855798,7.1844,139.18,139.15,12.60447976]
["bitfinex-derivatives","SOLF0:USTF0",1750457856197,7.1844,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750457858500,7.1844,139.18,139.15,12.60427976]
["bitfinex-derivatives","SOLF0:USTF0",1750457859199,37.92,139.21,139.14,49.36418954]
["bitfinex-derivatives","SOLF0:USTF0",1750457859399,5.41897976,139.2,139.14,9.6771693]
["bitfinex-derivatives","SOLF0:USTF0",1750457859797,7.1854,139.16,139.14,9.6771693]
["bitfinex-derivatives","SOLF0:USTF0",1750457860697,7.1854,139.16,139.14,16.8632693]
["bitfinex-derivatives","SOLF0:USTF0",1750457861200,7.1849,139.17,139.14,9.6771693]
["bitfinex-derivatives","SOLF0:USTF0",1750457861506,7.1849,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750457861703,7.1849,139.17,139.14,9.6771693]
["bitfinex-derivatives","SOLF0:USTF0",1750457862212,7.1849,139.17,139.14,16.8630693]
["bitfinex-derivatives","SOLF0:USTF0",1750457862507,7.1845,139.18,139.14,9.6771693]
["bitfinex-derivatives","SOLF0:USTF0",1750457862703,37.92,139.21,139.15,12.60447976]
["bitfinex-derivatives","SOLF0:USTF0",1750457863412,7.185,139.17,139.15,12.60447976]
["bitfinex-derivatives","SOLF0:USTF0",1750457864614,7.185,139.17,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750457865914,7.1844,139.18,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750457866413,37.92,139.21,139.15,12.60447976]
["bitfinex-derivatives","SOLF0:USTF0",1750457867214,43.33897976,139.21,139.15,12.60447976]
["bitfinex-derivatives","SOLF0:USTF0",1750457867610,7.1829,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750457867920,40.281,139.24,139.19,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457868316,40.281,139.24,139.19,12.60237976]
["bitfinex-derivatives","SOLF0:USTF0",1750457868811,7.1824,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750457869114,40.281,139.24,139.19,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457869318,37.82,139.24,139.19,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457869513,37.82,139.24,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457869718,37.82,139.27,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457870016,37.82,139.27,139.23,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457870417,37.82,139.27,139.23,12.60027976]
["bitfinex-derivatives","SOLF0:USTF0",1750457870418,7.1803,139.26,139.23,12.60027976]
["bitfinex-derivatives","SOLF0:USTF0",1750457872120,7.1806,139.25,139.23,12.60027976]
["bitfinex-derivatives","SOLF0:USTF0",1750457872416,37.82,139.27,139.23,12.60027976]
["bitfinex-derivatives","SOLF0:USTF0",1750457872817,7.1803,139.26,139.23,12.60027976]
["bitfinex-derivatives","SOLF0:USTF0",1750457873012,37.82,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750457873314,37.82,139.27,139.25,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457873522,7.1794,139.28,139.25,12.59927976]
["bitfinex-derivatives","SOLF0:USTF0",1750457875420,7.1796,139.27,139.25,12.59927976]
["bitfinex-derivatives","SOLF0:USTF0",1750457876422,5.41897976,139.29,139.23,12.60017976]
["bitfinex-derivatives","SOLF0:USTF0",1750457876717,5.41897976,139.27,139.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750457876918,7.1813,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750457877218,37.8,139.26,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750457877418,7.1813,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750457879022,7.1813,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750457879621,7.1813,139.24,139.2,43.23897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457879822,7.1813,139.24,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750457880424,37.8,139.26,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750457880619,37.8,139.26,139.2,12.60187976]
["bitfinex-derivatives","SOLF0:USTF0",1750457880922,40.248,139.26,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457881123,7.1817,139.23,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457881418,40.248,139.26,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457881619,7.182,139.23,139.2,12.60177976]
["bitfinex-derivatives","SOLF0:USTF0",1750457881820,40.248,139.26,139.2,12.60177976]
["bitfinex-derivatives","SOLF0:USTF0",1750457882025,40.248,139.26,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457882222,40.248,139.26,139.17,42.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750457882223,5.41897976,139.25,139.19,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457882925,7.1823,139.22,139.19,12.60217976]
["bitfinex-derivatives","SOLF0:USTF0",1750457884526,7.1818,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750457886026,5.41897976,139.25,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750457886027,7.1822,139.22,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750457886322,7.1822,139.22,139.19,12.60237976]
["bitfinex-derivatives","SOLF0:USTF0",1750457886523,7.1822,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750457886730,7.1822,139.22,139.19,12.60237976]
["bitfinex-derivatives","SOLF0:USTF0",1750457887229,7.1822,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750457888026,40.248,139.26,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457888532,7.1814,139.24,139.21,12.60117976]
["bitfinex-derivatives","SOLF0:USTF0",1750457888828,7.1814,139.24,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457889232,7.1817,139.23,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457889425,40.248,139.26,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457889829,7.1815,139.24,139.21,12.60127976]
["bitfinex-derivatives","SOLF0:USTF0",1750457891234,7.1816,139.23,139.21,12.60127976]
["bitfinex-derivatives","SOLF0:USTF0",1750457892034,40.248,139.26,139.17,42.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750457892236,5.41897976,139.25,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457893035,7.1826,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750457893533,7.1826,139.22,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457894034,7.1826,139.21,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457894435,7.1826,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750457895836,5.41897976,139.25,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750457896040,5.41897976,139.25,139.18,12.60287976]
["bitfinex-derivatives","SOLF0:USTF0",1750457896335,5.41897976,139.25,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457896636,7.183,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750457897036,5.41897976,139.25,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457897339,5.41897976,139.23,139.17,40.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750457897535,5.41897976,139.23,139.17,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750457897732,7.1839,139.19,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750457899540,7.1833,139.2,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750457901132,7.1836,139.19,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750457901639,7.1834,139.2,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750457902341,37.68,139.22,139.15,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750457902539,5.41897976,139.21,139.15,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750457902733,7.1852,139.16,139.14,11.44408954]
["bitfinex-derivatives","SOLF0:USTF0",1750457903835,37.68,139.18,139.14,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457904037,43.09897976,139.18,139.14,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457904945,7.1857,139.15,139.14,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750457907639,7.1857,139.15,139.14,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750457911751,9.6032,139.15,139.14,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750457912945,37.68,139.18,139.14,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750457913152,37.68,139.18,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457913450,37.68,139.21,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750457913652,37.68,139.21,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457913854,7.1842,139.18,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457914041,37.68,139.21,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750457915052,7.1839,139.19,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750457916244,7.1839,139.19,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457917755,7.1834,139.2,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457918153,7.1834,139.2,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750457918653,7.1834,139.2,139.17,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457918841,7.1834,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750457919455,7.1834,139.2,139.17,12.60337976]
["bitfinex-derivatives","SOLF0:USTF0",1750457919957,7.1834,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750457920951,37.68,139.21,139.17,12.60337976]
["bitfinex-derivatives","SOLF0:USTF0",1750457922355,7.1834,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750457922756,7.1834,139.2,139.17,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457923659,7.1834,139.2,139.17,12.60337976]
["bitfinex-derivatives","SOLF0:USTF0",1750457924459,37.68,139.21,139.17,12.60337976]
["bitfinex-derivatives","SOLF0:USTF0",1750457924659,37.68,139.21,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750457925051,7.1836,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750457926766,7.1836,139.2,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750457933080,44.8629,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750457934567,7.1831,139.2,139.18,12.60287976]
["bitfinex-derivatives","SOLF0:USTF0",1750457936366,37.68,139.21,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457936563,213.21899519,139.23,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457936964,7.1827,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750457938879,7.1822,139.22,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750457939177,213.21899519,139.23,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457939374,213.21899519,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750457940081,7.1824,139.22,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750457940278,213.21899519,139.23,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750457940686,7.1822,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750457941387,213.21899519,139.23,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750457942680,213.21899519,139.23,139.17,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457943069,7.1829,139.21,139.17,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457943282,7.1829,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750457943481,213.21899519,139.23,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750457943674,7.1834,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750457943873,7.1834,139.2,139.18,12.60287976]
["bitfinex-derivatives","SOLF0:USTF0",1750457944578,7.1834,139.2,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457945285,213.21899519,139.23,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457945771,7.1836,139.19,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457947174,7.1843,139.18,139.16,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1750457947374,7.1843,139.18,139.17,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457954093,7.1839,139.19,139.17,12.60347976]
["bitfinex-derivatives","SOLF0:USTF0",1750457957285,7.1842,139.18,139.16,14.99397976]
["bitfinex-derivatives","SOLF0:USTF0",1750457957489,7.1842,139.18,139.16,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1750457957790,7.1842,139.18,139.16,14.99397976]
["bitfinex-derivatives","SOLF0:USTF0",1750457959389,7.1847,139.17,139.15,14.91027976]
["bitfinex-derivatives","SOLF0:USTF0",1750457960901,42.85897976,139.2,139.14,8.87911243]
["bitfinex-derivatives","SOLF0:USTF0",1750457961089,5.41897976,139.18,139.14,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750457961289,10.12411763,139.18,139.14,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750457961489,7.1857,139.15,139.14,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750457962296,9.5938,139.15,139.14,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750457966088,7.1889,139.09,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750457966291,5.41897976,139.12,139.06,42.85897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457966894,7.1886,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750457967287,7.1888,139.09,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750457967798,5.41897976,139.12,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750457967996,7.1886,139.1,139.06,42.85897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457968298,7.1886,139.1,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750457968995,7.1886,139.1,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750457969182,7.1886,139.1,139.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750457969388,7.1886,139.1,139.06,42.85897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457969686,7.1886,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750457970594,42.85897976,139.12,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750457971094,42.85897976,139.12,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750457971296,7.1888,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750457971791,42.85897976,139.12,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750457971986,7.1885,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750457973396,7.1885,139.1,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750457973788,37.44,139.12,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750457973990,42.85897976,139.12,139.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750457974496,7.1886,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750457976095,42.85897976,139.12,139.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750457976392,42.85897976,139.12,139.05,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750457976593,42.85897976,139.12,139.05,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750457977196,7.1896,139.08,139.05,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750457977791,7.1891,139.09,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750457978197,42.85897976,139.12,139.05,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750457978389,7.1894,139.08,139.05,15.06877976]
["bitfinex-derivatives","SOLF0:USTF0",1750457978605,5.41897976,139.1,139.05,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750457979096,7.19,139.07,139.05,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750457979305,5.41897976,139.08,138.97,8.87902289]
["bitfinex-derivatives","SOLF0:USTF0",1750457979493,7.1902,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750457979689,37.46,139.08,139.02,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457979891,5.41897976,139.12,139.04,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457980094,7.1885,139.1,139.06,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457980395,37.46,139.11,139.02,7.73617976]
["bitfinex-derivatives","SOLF0:USTF0",1750457980396,37.46,139.11,139.07,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457980585,7.1888,139.1,139.07,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457980789,5.41897976,139.1,139.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750457980997,5.41897976,139.1,139.03,9.98407976]
["bitfinex-derivatives","SOLF0:USTF0",1750457981199,39.7435,139.14,139.03,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750457981398,5.41897976,139.1,139.03,9.98407976]
["bitfinex-derivatives","SOLF0:USTF0",1750457981697,5.41897976,139.08,139.03,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750457982002,5.41897976,139.08,139.01,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457982199,7.192,139.03,139.01,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457982500,7.192,139.03,139.0,12.61207976]
["bitfinex-derivatives","SOLF0:USTF0",1750457983096,5.41897976,139.06,138.99,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750457983294,42.87897976,139.06,138.99,42.87897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457983492,7.1922,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750457983893,42.87897976,139.06,138.99,42.87897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457984088,37.46,139.06,139.01,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457984801,5.41897976,139.08,138.99,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750457985103,5.41897976,139.08,139.01,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457985300,7.191,139.05,139.02,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750457985795,7.1918,139.04,138.99,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750457986002,47.65127976,139.09,138.99,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750457986003,5.41897976,139.07,139.0,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457986404,7.1914,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750457986701,5.41897976,139.07,139.0,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457986896,7.1915,139.04,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750457987099,5.41897976,139.07,139.0,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457987599,7.1917,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750457987795,5.41897976,139.07,139.0,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457988001,7.191,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750457988204,5.41897976,139.08,139.02,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457988800,42.2323,139.09,138.99,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750457989107,7.1912,139.05,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750457989607,5.41897976,139.06,138.99,42.87897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457989809,7.192,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750457991107,7.1924,139.02,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750457991402,7.1924,139.02,138.99,50.07267976]
["bitfinex-derivatives","SOLF0:USTF0",1750457991599,5.41897976,139.06,138.99,42.87897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457991903,7.1922,139.03,139.0,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457992100,7.1922,139.03,139.0,12.61237976]
["bitfinex-derivatives","SOLF0:USTF0",1750457994106,7.1917,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750457994307,47.65127976,139.09,139.02,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457994904,7.1911,139.05,139.02,12.61107976]
["bitfinex-derivatives","SOLF0:USTF0",1750457995102,47.65127976,139.09,139.02,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457996098,7.1911,139.05,139.02,12.61107976]
["bitfinex-derivatives","SOLF0:USTF0",1750457997608,7.1915,139.04,139.02,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750457999806,7.1915,139.04,139.02,12.61137976]
["bitfinex-derivatives","SOLF0:USTF0",1750458000007,7.1911,139.05,139.02,12.61137976]
["bitfinex-derivatives","SOLF0:USTF0",1750458000412,5.41897976,139.08,139.02,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458000608,7.1918,139.04,139.02,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458001314,7.1918,139.04,139.01,12.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1750458002804,7.1918,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750458003003,7.1911,139.05,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750458003207,5.41897976,139.08,139.01,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458003411,7.1916,139.04,139.01,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458003707,42.2323,139.09,139.03,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458003912,7.1912,139.05,139.03,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458004815,47.65127976,139.09,139.03,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458005011,47.65127976,139.09,139.01,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458005311,7.1914,139.04,139.01,12.61167976]
["bitfinex-derivatives","SOLF0:USTF0",1750458008215,7.1914,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750458008514,47.65127976,139.09,139.01,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458008903,39.8178,139.09,139.03,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458009104,37.36,139.12,139.07,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458009303,7.1881,139.11,139.09,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458009512,37.36,139.12,139.09,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458009815,37.36,139.15,139.11,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458010114,2.3149,139.16,139.11,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458010516,7.1865,139.14,139.11,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458010714,2.3149,139.16,139.11,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458011015,7.186,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750458011410,37.36,139.17,139.13,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458011616,44.5447,139.17,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750458011817,624.4972,139.21,139.13,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458012016,624.4972,139.21,139.1,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750458012017,37.36,139.2,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458012216,7.1839,139.19,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458012715,7.1839,139.19,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750458013113,7.1842,139.18,139.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750458013415,7.1842,139.18,139.15,12.60457976]
["bitfinex-derivatives","SOLF0:USTF0",1750458013913,5.41897976,139.17,139.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750458014415,7.1862,139.15,139.1,7.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1750458014618,5.41897976,139.17,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750458014816,5.41897976,139.17,139.1,7.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1750458015119,7.1863,139.14,139.1,7.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1750458015815,7.1859,139.15,139.1,7.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1750458016212,37.34,139.16,139.1,7.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1750458016514,7.1859,139.15,139.12,12.60617976]
["bitfinex-derivatives","SOLF0:USTF0",1750458016719,7.1859,139.15,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458017019,44.5254,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750458017318,37.34,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750458017716,44.5254,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750458018314,37.34,139.16,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750458018819,37.34,139.16,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458019018,7.1849,139.17,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458019019,5.41897976,139.2,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458019319,37.32,139.19,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458020118,37.32,139.19,139.1,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750458020316,37.32,139.19,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458020521,7.185,139.17,139.14,12.60487976]
["bitfinex-derivatives","SOLF0:USTF0",1750458021118,7.1844,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750458021814,7.1839,139.19,139.16,12.60387976]
["bitfinex-derivatives","SOLF0:USTF0",1750458022520,7.1842,139.18,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458023820,7.1839,139.19,139.16,12.60407976]
["bitfinex-derivatives","SOLF0:USTF0",1750458024211,660.9716,139.21,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458024412,7.1844,139.18,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458024614,660.9716,139.21,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458025016,7.1849,139.17,139.14,12.60497976]
["bitfinex-derivatives","SOLF0:USTF0",1750458027025,7.1849,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750458027320,7.1849,139.17,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458028815,660.9716,139.21,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458029013,5.41897976,139.2,139.13,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750458029210,5.41897976,139.2,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458029422,7.186,139.15,139.12,12.60587976]
["bitfinex-derivatives","SOLF0:USTF0",1750458029820,5.41897976,139.2,139.12,12.60587976]
["bitfinex-derivatives","SOLF0:USTF0",1750458030222,7.186,139.15,139.12,12.60587976]
["bitfinex-derivatives","SOLF0:USTF0",1750458033625,7.186,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750458034727,5.41897976,139.2,139.14,12.60487976]
["bitfinex-derivatives","SOLF0:USTF0",1750458035321,7.1851,139.17,139.14,12.60487976]
["bitfinex-derivatives","SOLF0:USTF0",1750458035520,42.71897976,139.2,139.12,12.60587976]
["bitfinex-derivatives","SOLF0:USTF0",1750458035830,7.1857,139.16,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458036723,7.1857,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750458036928,5.41897976,139.18,139.1,42.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750458037129,5.41897976,139.18,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458037325,5.41897976,139.18,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750458037627,7.1857,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750458038225,7.1857,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750458038913,7.1857,139.15,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458039118,7.1857,139.15,139.1,42.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750458039119,37.3,139.2,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458039629,7.1851,139.17,139.14,12.60497976]
["bitfinex-derivatives","SOLF0:USTF0",1750458039830,37.3,139.2,139.14,12.60497976]
["bitfinex-derivatives","SOLF0:USTF0",1750458040326,37.3,139.2,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458040728,7.1854,139.16,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458042232,7.1854,139.16,139.14,12.60507976]
["bitfinex-derivatives","SOLF0:USTF0",1750458043434,37.3,139.2,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458043626,2.3916,139.21,139.17,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458043832,37.3,139.22,139.17,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458044035,37.3,139.22,139.17,12.60337976]
["bitfinex-derivatives","SOLF0:USTF0",1750458045034,7.1835,139.2,139.17,12.60337976]
["bitfinex-derivatives","SOLF0:USTF0",1750458045935,7.1838,139.19,139.17,12.60337976]
["bitfinex-derivatives","SOLF0:USTF0",1750458047340,7.1834,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750458047937,42.71897976,139.22,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458048528,7.1848,139.17,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750458048729,37.24,139.18,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458048932,37.24,139.17,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458049130,39.705,139.17,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458050435,7.1871,139.13,139.11,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750458051528,7.1871,139.13,139.1,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458051529,5.41897976,139.16,139.08,42.65897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458051728,5.41897976,139.14,139.07,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750458051929,37.24,139.13,139.07,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750458052128,7.1891,139.09,139.07,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750458052331,37.24,139.13,139.07,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750458052734,7.1891,139.09,139.07,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750458052929,37.24,139.13,139.07,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750458053140,37.24,139.13,139.08,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458054941,7.1884,139.1,139.08,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458055628,7.1884,139.1,139.08,12.60827976]
["bitfinex-derivatives","SOLF0:USTF0",1750458056836,37.24,139.13,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750458057347,7.1878,139.11,139.08,12.60807976]
["bitfinex-derivatives","SOLF0:USTF0",1750458058539,37.26,139.16,139.1,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458058948,7.1863,139.14,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750458060443,7.1868,139.13,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750458060847,7.1868,139.13,139.1,12.60697976]
["bitfinex-derivatives","SOLF0:USTF0",1750458061646,7.1874,139.12,139.09,44.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750458061845,7.1874,139.12,139.1,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458063052,37.26,139.16,139.1,12.60717976]
["bitfinex-derivatives","SOLF0:USTF0",1750458063242,37.26,139.16,139.1,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458063549,7.1875,139.12,139.1,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458063944,37.26,139.16,139.1,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458064145,37.26,139.16,139.09,42.67897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458064548,37.26,139.16,139.09,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458064845,37.26,139.16,139.09,12.60767976]
["bitfinex-derivatives","SOLF0:USTF0",1750458065456,7.1881,139.11,139.09,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458071953,7.1875,139.12,139.09,12.60767976]
["bitfinex-derivatives","SOLF0:USTF0",1750458072251,37.26,139.16,139.09,12.60767976]
["bitfinex-derivatives","SOLF0:USTF0",1750458072455,7.1877,139.12,139.09,12.60767976]
["bitfinex-derivatives","SOLF0:USTF0",1750458073758,7.1878,139.11,139.09,12.60767976]
["bitfinex-derivatives","SOLF0:USTF0",1750458074555,7.1878,139.11,139.09,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458075954,7.1878,139.11,139.09,12.60777976]
["bitfinex-derivatives","SOLF0:USTF0",1750458076149,7.1878,139.11,139.09,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458076751,7.1878,139.11,139.09,12.60767976]
["bitfinex-derivatives","SOLF0:USTF0",1750458077360,37.26,139.16,139.09,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458078446,7.1882,139.11,139.09,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458079656,7.1883,139.1,139.09,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458080961,7.1881,139.11,139.09,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458081160,37.26,139.16,139.09,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458081359,223.50636609,139.17,139.11,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458081672,221.04136609,139.17,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458082162,7.1852,139.16,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458082465,221.04136609,139.17,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458082958,228.22636609,139.17,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458083355,221.04136609,139.17,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458084160,221.04136609,139.17,139.15,12.60447976]
["bitfinex-derivatives","SOLF0:USTF0",1750458085761,228.22606609,139.17,139.15,12.60447976]
["bitfinex-derivatives","SOLF0:USTF0",1750458086061,221.04136609,139.17,139.1,39.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750458086262,221.04136609,139.17,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458086856,7.1863,139.14,139.12,12.60597976]
["bitfinex-derivatives","SOLF0:USTF0",1750458088369,7.1859,139.15,139.12,12.60597976]
["bitfinex-derivatives","SOLF0:USTF0",1750458091369,7.1855,139.16,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458092769,221.04136609,139.17,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458093068,221.04136609,139.17,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458093269,7.1866,139.14,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458095065,7.1866,139.14,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458095773,7.1867,139.13,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458096967,7.1865,139.14,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458099266,7.1865,139.14,139.12,12.60617976]
["bitfinex-derivatives","SOLF0:USTF0",1750458100173,7.1865,139.14,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458100562,7.186,139.15,139.12,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458100767,7.186,139.15,139.12,12.60607976]
["bitfinex-derivatives","SOLF0:USTF0",1750458102469,7.1854,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750458102680,221.04136609,139.17,139.14,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458103171,221.04136609,139.17,139.16,12.60417976]
["bitfinex-derivatives","SOLF0:USTF0",1750458104078,7.1839,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750458107073,7.1834,139.2,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458107464,7.1834,139.2,139.17,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750458108164,44.3429,139.21,139.18,12.60307976]
["bitfinex-derivatives","SOLF0:USTF0",1750458108371,37.16,139.21,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458108579,7.1825,139.22,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458108768,37.16,139.24,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458109373,7.1827,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750458110382,7.1825,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750458110875,37.16,139.24,139.2,12.60187976]
["bitfinex-derivatives","SOLF0:USTF0",1750458111081,37.08,139.25,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458111788,7.1824,139.22,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458112582,37.08,139.25,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458113771,37.08,139.25,139.19,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458114283,7.1826,139.21,139.19,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458120103,7.1826,139.21,139.19,12.60257976]
["bitfinex-derivatives","SOLF0:USTF0",1750458121193,7.1825,139.22,139.19,12.60257976]
["bitfinex-derivatives","SOLF0:USTF0",1750458121496,7.1825,139.22,139.19,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458121896,7.1825,139.22,139.19,12.60237976]
["bitfinex-derivatives","SOLF0:USTF0",1750458122601,7.1827,139.21,139.19,12.60237976]
["bitfinex-derivatives","SOLF0:USTF0",1750458123311,7.1823,139.22,139.19,12.60237976]
["bitfinex-derivatives","SOLF0:USTF0",1750458123511,37.08,139.25,139.21,12.60157976]
["bitfinex-derivatives","SOLF0:USTF0",1750458123800,44.2608,139.25,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458124100,44.2608,139.25,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750458124303,44.2608,139.25,139.23,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458125399,44.2608,139.25,139.23,12.60057976]
["bitfinex-derivatives","SOLF0:USTF0",1750458126200,37.08,139.25,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750458126407,7.1804,139.26,139.23,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458126601,219.96776237,139.27,139.23,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458127002,7.1805,139.26,139.23,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458128708,7.1805,139.26,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750458129905,227.14756237,139.27,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750458130105,219.96776237,139.27,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750458130601,7.1796,139.27,139.25,12.59947976]
["bitfinex-derivatives","SOLF0:USTF0",1750458131097,37.06,139.32,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750458131302,37.06,139.32,139.27,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458132095,7.1782,139.3,139.27,12.59807976]
["bitfinex-derivatives","SOLF0:USTF0",1750458132299,37.06,139.32,139.29,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458132715,37.06,139.35,139.31,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458133012,7.1768,139.33,139.31,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458134008,37.06,139.35,139.31,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458134503,7.1767,139.33,139.31,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458134907,657.54,139.36,139.31,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458135106,7.1756,139.35,139.33,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458135313,657.54,139.36,139.33,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458135504,37.06,139.36,139.33,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458136611,44.235,139.36,139.33,12.59507976]
["bitfinex-derivatives","SOLF0:USTF0",1750458137306,37.06,139.36,139.33,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458137512,37.06,139.36,139.3,42.47897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458137513,37.04,139.39,139.35,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458138410,37.04,139.39,139.32,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750458138613,7.174,139.38,139.35,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458139003,37.04,139.39,139.33,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458139203,7.1753,139.36,139.33,12.59537976]
["bitfinex-derivatives","SOLF0:USTF0",1750458142322,7.1746,139.37,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750458142519,7.1746,139.37,139.35,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458142915,7.1741,139.38,139.35,12.59397976]
["bitfinex-derivatives","SOLF0:USTF0",1750458143416,7.1741,139.38,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750458144013,44.2136,139.39,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750458144306,37.04,139.39,139.35,12.59417976]
["bitfinex-derivatives","SOLF0:USTF0",1750458144509,37.04,139.39,139.33,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458144723,7.1751,139.36,139.33,12.59517976]
["bitfinex-derivatives","SOLF0:USTF0",1750458145219,7.1751,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750458145416,7.1751,139.36,139.33,12.59517976]
["bitfinex-derivatives","SOLF0:USTF0",1750458146812,7.1751,139.36,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750458147417,7.1754,139.35,139.33,12.59517976]
["bitfinex-derivatives","SOLF0:USTF0",1750458148918,42.45897976,139.39,139.31,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750458149121,5.41897976,139.35,139.3,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458149324,5.41897976,139.33,139.26,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458149518,7.1787,139.29,139.26,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458150024,7.1787,139.29,139.26,12.59867976]
["bitfinex-derivatives","SOLF0:USTF0",1750458150817,39.3383,139.32,139.26,12.59867976]
["bitfinex-derivatives","SOLF0:USTF0",1750458151420,7.1787,139.29,139.26,12.59867976]
["bitfinex-derivatives","SOLF0:USTF0",1750458151622,39.3383,139.32,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750458151817,39.3383,139.32,139.28,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458152024,7.178,139.3,139.28,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458152420,7.178,139.3,139.28,12.59797976]
["bitfinex-derivatives","SOLF0:USTF0",1750458153126,39.3383,139.32,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750458153430,36.94,139.32,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750458153627,44.1174,139.32,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750458154019,44.1174,139.32,139.3,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458154530,36.94,139.32,139.3,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458154738,36.94,139.35,139.3,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458155532,7.1772,139.32,139.3,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458156322,7.1772,139.32,139.3,12.59667976]
["bitfinex-derivatives","SOLF0:USTF0",1750458158226,7.1767,139.33,139.3,12.59667976]
["bitfinex-derivatives","SOLF0:USTF0",1750458158623,36.94,139.35,139.3,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458158823,7.1775,139.31,139.3,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458159529,36.94,139.35,139.28,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458159530,7.178,139.3,139.28,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458159723,42.35897976,139.35,139.28,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458160526,7.1783,139.3,139.28,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458160832,5.41897976,139.33,139.26,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458161334,2.2371,139.32,139.26,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458161532,36.94,139.31,139.26,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458161930,36.94,139.31,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750458162135,36.94,139.31,139.25,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458162629,7.1801,139.26,139.25,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458163535,7.1798,139.27,139.25,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458163731,42.35897976,139.31,139.24,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458163934,36.94,139.31,139.24,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458164235,7.1795,139.28,139.26,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458164631,36.94,139.31,139.26,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458165535,7.1795,139.28,139.26,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458167840,36.94,139.31,139.26,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458168541,7.1795,139.27,139.26,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458169934,36.94,139.31,139.24,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458169935,7.1801,139.26,139.24,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458170739,5.41897976,139.27,139.18,50.62552289]
["bitfinex-derivatives","SOLF0:USTF0",1750458170947,36.96,139.26,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458171345,7.1817,139.23,139.2,12.60187976]
["bitfinex-derivatives","SOLF0:USTF0",1750458172743,36.96,139.26,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458173543,7.1816,139.24,139.2,12.60187976]
["bitfinex-derivatives","SOLF0:USTF0",1750458173746,36.96,139.26,139.2,12.60187976]
["bitfinex-derivatives","SOLF0:USTF0",1750458175655,36.96,139.26,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458175949,36.96,139.26,139.22,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458176155,7.1809,139.25,139.22,12.60077976]
["bitfinex-derivatives","SOLF0:USTF0",1750458180464,36.96,139.26,139.24,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458180752,7.1806,139.25,139.24,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458181255,36.96,139.26,139.22,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458181460,36.96,139.26,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458182054,42.37897976,139.26,139.18,44.80167976]
["bitfinex-derivatives","SOLF0:USTF0",1750458182458,42.37897976,139.26,139.18,42.37897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458182654,5.41897976,139.24,139.17,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750458182859,5.41897976,139.22,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458183057,42.33897976,139.22,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458183962,7.1842,139.18,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750458184161,7.1842,139.18,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458184862,36.92,139.22,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458185062,36.92,139.22,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458185263,36.92,139.22,139.19,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458185462,36.92,139.24,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458185866,7.182,139.23,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458187269,44.1014,139.24,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458187467,36.92,139.24,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458188767,7.1816,139.23,139.21,12.60127976]
["bitfinex-derivatives","SOLF0:USTF0",1750458188969,36.92,139.24,139.21,12.60127976]
["bitfinex-derivatives","SOLF0:USTF0",1750458189569,7.1817,139.23,139.21,12.60127976]
["bitfinex-derivatives","SOLF0:USTF0",1750458191572,7.1817,139.23,139.21,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458193273,36.92,139.24,139.19,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750458193479,42.33897976,139.24,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458194469,7.1834,139.2,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458195375,42.33897976,139.24,139.18,12.60307976]
["bitfinex-derivatives","SOLF0:USTF0",1750458195973,7.1832,139.2,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458197368,7.1832,139.2,139.18,12.60317976]
["bitfinex-derivatives","SOLF0:USTF0",1750458197566,7.1829,139.21,139.18,12.60317976]
["bitfinex-derivatives","SOLF0:USTF0",1750458198170,7.1832,139.2,139.18,12.60317976]
["bitfinex-derivatives","SOLF0:USTF0",1750458198376,7.1832,139.2,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458199474,7.1829,139.21,139.18,12.60287976]
["bitfinex-derivatives","SOLF0:USTF0",1750458199776,36.92,139.24,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458199777,36.92,139.24,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458200873,7.1824,139.22,139.2,12.60207976]
["bitfinex-derivatives","SOLF0:USTF0",1750458201079,36.92,139.24,139.2,12.60207976]
["bitfinex-derivatives","SOLF0:USTF0",1750458201281,36.92,139.24,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458201779,7.1818,139.23,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458202166,7.1818,139.23,139.2,12.60167976]
["bitfinex-derivatives","SOLF0:USTF0",1750458202371,7.1821,139.22,139.2,12.60167976]
["bitfinex-derivatives","SOLF0:USTF0",1750458204581,7.1821,139.22,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458205680,7.1821,139.22,139.2,12.60207976]
["bitfinex-derivatives","SOLF0:USTF0",1750458206866,7.1821,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750458207068,7.1829,139.21,139.2,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458207278,36.92,139.24,139.19,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458207777,7.1829,139.21,139.19,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458216284,7.1829,139.21,139.19,12.60247976]
["bitfinex-derivatives","SOLF0:USTF0",1750458217587,7.1829,139.21,139.19,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458218988,7.1831,139.2,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458219189,7.1831,139.2,139.18,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458220191,7.1831,139.2,139.18,12.60307976]
["bitfinex-derivatives","SOLF0:USTF0",1750458220580,7.1842,139.18,139.15,45.79902289]
["bitfinex-derivatives","SOLF0:USTF0",1750458220883,36.86,139.2,139.14,7.85597976]
["bitfinex-derivatives","SOLF0:USTF0",1750458221383,36.86,139.2,139.14,15.04207976]
["bitfinex-derivatives","SOLF0:USTF0",1750458221775,7.185,139.17,139.14,15.04207976]
["bitfinex-derivatives","SOLF0:USTF0",1750458222192,7.185,139.17,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750458223189,7.185,139.17,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458225387,7.1846,139.18,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458231995,7.1846,139.18,139.16,12.60417976]
["bitfinex-derivatives","SOLF0:USTF0",1750458232593,7.1846,139.18,139.16,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458234997,36.86,139.2,139.14,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750458235195,36.86,139.2,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458235694,7.1849,139.17,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458241798,36.86,139.2,139.12,45.67902289]
["bitfinex-derivatives","SOLF0:USTF0",1750458242101,42.27897976,139.2,139.13,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458242400,7.1851,139.17,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458244992,2.3055,139.22,139.15,5.41897976]
["bitfinex-derivatives","SOLF0:USTF0",1750458245197,36.8,139.22,139.2,5.41616286]
["bitfinex-derivatives","SOLF0:USTF0",1750458245399,36.8,139.22,139.2,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458245594,36.8,139.22,139.2,12.5990547]
["bitfinex-derivatives","SOLF0:USTF0",1750458245799,36.8,139.22,139.2,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458246394,43.9821,139.22,139.2,12.5988547]
["bitfinex-derivatives","SOLF0:USTF0",1750458247299,43.9821,139.22,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750458247300,36.8,139.22,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750458247494,7.1818,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750458252802,7.1818,139.23,139.2,12.5988547]
["bitfinex-derivatives","SOLF0:USTF0",1750458253206,7.1818,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750458254008,7.1813,139.24,139.22,12.5978547]
["bitfinex-derivatives","SOLF0:USTF0",1750458254222,36.8,139.29,139.22,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458254506,36.8,139.29,139.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750458254507,36.8,139.29,139.26,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458255208,7.1794,139.28,139.26,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458260211,7.1794,139.28,139.26,12.5960547]
["bitfinex-derivatives","SOLF0:USTF0",1750458261107,7.1794,139.28,139.26,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458261305,7.1795,139.27,139.26,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458262314,36.8,139.29,139.23,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458263322,42.2160547,139.29,139.23,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458263516,42.2160547,139.29,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750458263814,5.4160547,139.27,139.21,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458264708,7.1817,139.23,139.21,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458265113,36.68,139.24,139.21,12.5985547]
["bitfinex-derivatives","SOLF0:USTF0",1750458265917,43.8616,139.24,139.21,12.5985547]
["bitfinex-derivatives","SOLF0:USTF0",1750458266107,36.68,139.24,139.21,12.5985547]
["bitfinex-derivatives","SOLF0:USTF0",1750458266608,43.8613,139.24,139.21,12.5985547]
["bitfinex-derivatives","SOLF0:USTF0",1750458267616,7.1816,139.23,139.21,12.5985547]
["bitfinex-derivatives","SOLF0:USTF0",1750458270516,7.1816,139.23,139.21,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458271020,36.68,139.24,139.21,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458271315,7.1821,139.22,139.21,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458271509,42.0960547,139.24,139.18,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458271804,2.3607,139.23,139.16,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458272017,7.1839,139.19,139.16,12.6010547]
["bitfinex-derivatives","SOLF0:USTF0",1750458272517,36.7,139.2,139.18,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458273020,43.8834,139.2,139.18,12.5999547]
["bitfinex-derivatives","SOLF0:USTF0",1750458276907,36.7,139.2,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750458277112,36.7,139.23,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750458277513,7.1822,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750458277715,36.7,139.23,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750458278217,7.1829,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750458278823,7.1831,139.2,139.18,12.5999547]
["bitfinex-derivatives","SOLF0:USTF0",1750458279120,36.7,139.23,139.18,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458279627,7.1836,139.19,139.18,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458280527,7.1847,139.17,139.16,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458281026,36.7,139.19,139.15,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458281331,7.1854,139.16,139.15,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458282023,7.1854,139.16,139.13,12.6026547]
["bitfinex-derivatives","SOLF0:USTF0",1750458282726,7.1858,139.15,139.12,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750458282923,7.1858,139.15,139.14,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458283223,36.7,139.18,139.13,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458284417,7.1862,139.14,139.13,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458284818,7.1862,139.14,139.11,12.6038547]
["bitfinex-derivatives","SOLF0:USTF0",1750458285023,7.1868,139.13,139.11,12.6038547]
["bitfinex-derivatives","SOLF0:USTF0",1750458285326,5.4160547,139.17,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750458285519,5.4160547,139.17,139.1,12.6041547]
["bitfinex-derivatives","SOLF0:USTF0",1750458286524,7.187,139.13,139.1,12.6041547]
["bitfinex-derivatives","SOLF0:USTF0",1750458287725,36.7,139.14,139.08,41.523]
["bitfinex-derivatives","SOLF0:USTF0",1750458287726,36.7,139.14,139.09,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458287933,36.7,139.14,139.08,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458288426,7.1875,139.12,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750458289525,36.7,139.14,139.08,12.6051547]
["bitfinex-derivatives","SOLF0:USTF0",1750458289526,7.1878,139.11,139.08,12.6051547]
["bitfinex-derivatives","SOLF0:USTF0",1750458289732,36.7,139.14,139.08,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458289921,39.0235,139.14,139.08,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458290427,7.1891,139.09,139.07,7.8365547]
["bitfinex-derivatives","SOLF0:USTF0",1750458291427,36.72,139.1,139.07,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458292326,7.1891,139.09,139.07,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458292828,7.1893,139.08,139.05,12.6066547]
["bitfinex-derivatives","SOLF0:USTF0",1750458293025,36.72,139.1,139.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750458293218,36.72,139.1,139.04,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458293426,7.1897,139.08,139.06,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458293625,36.72,139.1,139.06,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458293924,7.1898,139.07,139.06,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458295131,7.1896,139.08,139.06,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458295828,7.1898,139.07,139.06,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458297326,36.72,139.1,139.06,12.6062547]
["bitfinex-derivatives","SOLF0:USTF0",1750458297534,36.72,139.1,139.08,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458297733,43.9086,139.1,139.08,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458299132,7.1888,139.09,139.08,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458301835,36.72,139.1,139.06,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458302236,36.72,139.1,139.04,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750458302538,36.72,139.1,139.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750458302740,36.72,139.1,139.04,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458302941,7.1901,139.07,139.04,12.6070547]
["bitfinex-derivatives","SOLF0:USTF0",1750458303239,36.72,139.1,139.06,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458303741,7.1895,139.08,139.06,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458304641,7.1898,139.07,139.06,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458305532,7.1898,139.07,139.04,12.6071547]
["bitfinex-derivatives","SOLF0:USTF0",1750458306029,7.1905,139.06,139.04,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458306831,7.1905,139.06,139.03,14.8877547]
["bitfinex-derivatives","SOLF0:USTF0",1750458308939,7.1905,139.06,139.03,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750458309140,7.1905,139.06,139.04,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458309838,7.1912,139.05,139.02,43.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750458310043,36.64,139.06,139.02,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458310444,36.64,139.06,139.0,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458310643,7.1925,139.02,139.0,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458311841,7.1925,139.02,139.0,12.6095547]
["bitfinex-derivatives","SOLF0:USTF0",1750458312148,7.1932,139.01,138.99,7.7973547]
["bitfinex-derivatives","SOLF0:USTF0",1750458312735,7.1932,139.01,138.99,14.9913547]
["bitfinex-derivatives","SOLF0:USTF0",1750458318950,36.64,139.06,138.99,7.7973547]
["bitfinex-derivatives","SOLF0:USTF0",1750458319155,36.64,139.06,139.02,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458319955,7.1917,139.04,139.02,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458320157,36.64,139.06,139.02,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458321155,7.1918,139.04,139.02,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458321354,7.1918,139.04,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750458321553,7.1918,139.04,139.01,12.6086547]
["bitfinex-derivatives","SOLF0:USTF0",1750458322461,7.1918,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750458323060,7.1915,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750458323561,7.1915,139.04,139.01,12.6087547]
["bitfinex-derivatives","SOLF0:USTF0",1750458325359,7.192,139.03,139.01,12.6087547]
["bitfinex-derivatives","SOLF0:USTF0",1750458326353,7.1924,139.02,139.01,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458326549,36.64,139.06,138.99,7.7973547]
["bitfinex-derivatives","SOLF0:USTF0",1750458326953,7.1928,139.02,138.99,14.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1750458327154,36.64,139.06,138.99,7.7973547]
["bitfinex-derivatives","SOLF0:USTF0",1750458327664,36.64,139.06,138.99,14.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1750458328654,7.1933,139.01,138.99,7.7973547]
["bitfinex-derivatives","SOLF0:USTF0",1750458328857,38.8824,139.06,138.99,7.7973547]
["bitfinex-derivatives","SOLF0:USTF0",1750458329363,38.8824,139.06,138.99,14.9912547]
["bitfinex-derivatives","SOLF0:USTF0",1750458330061,7.1932,139.01,138.99,7.7973547]
["bitfinex-derivatives","SOLF0:USTF0",1750458331162,5.4160547,139.05,138.98,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458331360,5.4160547,139.03,138.93,47.82843664]
["bitfinex-derivatives","SOLF0:USTF0",1750458331659,7.1971,138.93,138.92,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750458333059,7.1971,138.93,138.92,2.45458412]
["bitfinex-derivatives","SOLF0:USTF0",1750458333265,5.4160547,138.93,138.86,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750458333459,5.4160547,138.91,138.84,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458333659,36.6,138.9,138.86,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458333859,36.6,138.9,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750458334161,43.7989,138.9,138.86,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458334356,36.6,138.9,138.86,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750458334655,36.6,138.9,138.84,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458334860,36.6,138.9,138.86,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750458335969,43.7991,138.9,138.83,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1750458336266,36.6,138.9,138.83,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1750458336462,36.6,138.9,138.85,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458337272,42.0160547,138.9,138.83,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1750458337565,5.4160547,138.88,138.82,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458338472,7.2005,138.87,138.83,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750458338663,36.62,138.86,138.84,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458340175,36.62,138.86,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750458340373,36.62,138.86,138.83,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458340668,36.62,138.86,138.85,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458340874,38.9612,138.89,138.85,12.6172547]
["bitfinex-derivatives","SOLF0:USTF0",1750458341267,7.2,138.88,138.85,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458342375,7.2003,138.87,138.84,12.6175547]
["bitfinex-derivatives","SOLF0:USTF0",1750458348483,7.2008,138.86,138.84,12.6175547]
["bitfinex-derivatives","SOLF0:USTF0",1750458350275,38.9612,138.89,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750458350477,36.62,138.89,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750458350675,220.18966199,138.91,138.86,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458350870,220.18966199,138.91,138.88,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458351070,36.64,138.93,138.9,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458351480,36.64,138.93,138.82,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750458351778,36.64,138.93,138.88,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458352188,36.64,138.93,138.87,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458352479,42.0560547,138.93,138.87,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458352876,7.1995,138.89,138.87,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458354184,7.1997,138.88,138.87,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458355778,7.1997,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750458355984,7.1997,138.88,138.86,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458356280,5.4160547,138.91,138.84,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458356483,36.58,138.89,138.84,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458356685,7.2009,138.86,138.84,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458360879,36.58,138.89,138.84,12.6174547]
["bitfinex-derivatives","SOLF0:USTF0",1750458361078,36.58,138.89,138.84,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458361477,7.201,138.86,138.84,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458362190,7.201,138.86,138.84,12.6177547]
["bitfinex-derivatives","SOLF0:USTF0",1750458363589,7.201,138.86,138.84,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458363985,36.58,138.88,138.83,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750458364283,36.58,138.88,138.83,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458364489,7.2015,138.85,138.83,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458364691,36.58,138.88,138.81,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750458364883,41.9960547,138.88,138.82,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458365080,7.2018,138.84,138.82,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458365787,7.2018,138.84,138.82,12.6187547]
["bitfinex-derivatives","SOLF0:USTF0",1750458365983,7.2016,138.85,138.82,12.6187547]
["bitfinex-derivatives","SOLF0:USTF0",1750458366589,7.2018,138.84,138.82,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458367496,41.9960547,138.88,138.82,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458368894,7.2022,138.84,138.82,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458370685,7.2023,138.83,138.8,12.6197547]
["bitfinex-derivatives","SOLF0:USTF0",1750458370894,2.2917,138.87,138.8,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458371290,7.2021,138.84,138.81,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750458373388,2.2917,138.87,138.82,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458373691,36.58,138.88,138.82,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458373885,7.2011,138.86,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750458374087,36.58,138.88,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750458374394,36.58,138.88,138.82,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458374696,36.6,138.87,138.84,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458374898,36.6,138.89,138.84,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458375189,36.6,138.89,138.84,12.6175547]
["bitfinex-derivatives","SOLF0:USTF0",1750458376390,7.2007,138.87,138.84,12.6175547]
["bitfinex-derivatives","SOLF0:USTF0",1750458377191,39.0656,138.91,138.86,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458377394,4.73965062,138.9,138.86,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458377583,7.199,138.9,138.88,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458377784,36.6,138.91,138.87,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458377999,4.73931263,138.9,138.87,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458378285,7.1985,138.91,138.88,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750458378489,223.42491999,138.92,138.88,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750458378690,7.199,138.9,138.87,12.6160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458379292,223.42491999,138.92,138.84,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750458379293,228.84097469,138.92,138.85,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458379504,5.4160547,138.9,138.83,38.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750458379685,43.63241097,138.89,138.83,44.2466547]
["bitfinex-derivatives","SOLF0:USTF0",1750458379889,7.2015,138.85,138.83,7.6466547]
["bitfinex-derivatives","SOLF0:USTF0",1750458380199,38.897,138.89,138.83,7.6466547]
["bitfinex-derivatives","SOLF0:USTF0",1750458380401,4.73466013,138.88,138.83,7.6466547]
["bitfinex-derivatives","SOLF0:USTF0",1750458380700,7.2008,138.86,138.83,14.8486547]
["bitfinex-derivatives","SOLF0:USTF0",1750458380998,7.2008,138.86,138.83,7.6466547]
["bitfinex-derivatives","SOLF0:USTF0",1750458381599,7.2008,138.86,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750458382799,7.1999,138.88,138.85,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458383298,7.1994,138.89,138.85,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458383499,36.58,138.9,138.85,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458383796,7.1994,138.89,138.85,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458384393,7.1994,138.89,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750458385502,7.1994,138.89,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750458385998,7.1994,138.89,138.87,12.6162547]
["bitfinex-derivatives","SOLF0:USTF0",1750458386199,43.7789,138.9,138.87,12.6162547]
["bitfinex-derivatives","SOLF0:USTF0",1750458386602,36.58,138.9,138.87,12.6162547]
["bitfinex-derivatives","SOLF0:USTF0",1750458386900,7.1994,138.89,138.87,12.6162547]
["bitfinex-derivatives","SOLF0:USTF0",1750458387103,7.1994,138.89,138.87,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458387704,7.1994,138.89,138.87,12.6161547]
["bitfinex-derivatives","SOLF0:USTF0",1750458388203,7.1994,138.89,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750458388710,7.1997,138.88,138.86,12.6166547]
["bitfinex-derivatives","SOLF0:USTF0",1750458389005,36.58,138.9,138.86,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458390007,7.1995,138.89,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750458391310,7.1995,138.89,138.86,12.6164547]
["bitfinex-derivatives","SOLF0:USTF0",1750458395809,7.1995,138.89,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750458397105,7.1995,138.89,138.88,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458398804,223.42491999,138.92,138.88,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458399010,223.42491999,138.92,138.9,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458399202,230.62271999,138.92,138.9,12.6143547]
["bitfinex-derivatives","SOLF0:USTF0",1750458399605,2.456,138.97,138.9,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458399815,36.54,138.96,138.9,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458400524,7.1975,138.93,138.9,12.6145547]
["bitfinex-derivatives","SOLF0:USTF0",1750458402716,7.1975,138.93,138.91,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750458403813,36.54,138.96,138.9,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458404517,7.1981,138.91,138.9,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458406621,7.1989,138.9,138.88,43.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750458406918,7.1989,138.9,138.89,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458407512,7.1997,138.88,138.87,7.8689547]
["bitfinex-derivatives","SOLF0:USTF0",1750458407724,7.1997,138.88,138.87,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458410826,7.1995,138.89,138.87,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458411730,7.1995,138.89,138.87,12.6160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458412112,7.1989,138.9,138.87,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458412312,7.1989,138.9,138.84,45.40393664]
["bitfinex-derivatives","SOLF0:USTF0",1750458412313,7.1989,138.9,138.89,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458414327,7.1984,138.91,138.89,12.6152547]
["bitfinex-derivatives","SOLF0:USTF0",1750458415722,36.54,138.95,138.89,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458415933,36.54,138.95,138.91,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458416521,7.197,138.94,138.91,12.6138547]
["bitfinex-derivatives","SOLF0:USTF0",1750458417230,7.197,138.94,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750458417434,36.54,138.95,138.93,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458418029,36.48,138.98,138.93,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458418430,7.1953,138.97,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750458418816,36.48,138.98,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750458419022,7.1959,138.96,138.93,12.6128547]
["bitfinex-derivatives","SOLF0:USTF0",1750458419319,36.48,138.98,138.93,12.6128547]
["bitfinex-derivatives","SOLF0:USTF0",1750458419527,7.1965,138.95,138.93,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458420632,41.8960547,138.98,138.91,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458420931,7.1976,138.92,138.91,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458421130,7.1976,138.92,138.89,43.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750458421131,7.1976,138.92,138.89,49.0949547]
["bitfinex-derivatives","SOLF0:USTF0",1750458421430,5.4160547,138.96,138.89,49.0949547]
["bitfinex-derivatives","SOLF0:USTF0",1750458421632,2.2588,138.95,138.89,49.0949547]
["bitfinex-derivatives","SOLF0:USTF0",1750458421936,36.48,138.94,138.89,49.0949547]
["bitfinex-derivatives","SOLF0:USTF0",1750458422117,7.198,138.92,138.89,49.0949547]
["bitfinex-derivatives","SOLF0:USTF0",1750458422733,36.48,138.94,138.91,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458422932,36.48,138.97,138.91,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458423628,7.1969,138.94,138.91,12.6137547]
["bitfinex-derivatives","SOLF0:USTF0",1750458425431,7.1969,138.94,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750458426228,36.48,138.97,138.93,12.6129547]
["bitfinex-derivatives","SOLF0:USTF0",1750458426622,36.48,138.97,138.9,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750458426927,36.48,138.97,138.94,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458427831,7.1955,138.96,138.94,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458428020,36.48,138.97,138.94,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458428423,7.1959,138.96,138.94,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458429428,7.196,138.95,138.94,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458435143,7.1959,138.96,138.94,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458435446,36.48,138.97,138.94,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458435943,7.196,138.95,138.94,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458445250,7.1966,138.94,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750458445449,36.48,138.97,138.93,5.4160547]
["bitfinex-derivatives","SOLF0:USTF0",1750458446158,5.4396998,138.94,138.87,10.1110998]
["bitfinex-derivatives","SOLF0:USTF0",1750458446352,36.48,138.93,138.87,10.1110998]
["bitfinex-derivatives","SOLF0:USTF0",1750458446551,44.32121059,138.93,138.87,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750458446855,38.879,138.93,138.88,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458448151,7.1986,138.9,138.88,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458448558,38.879,138.93,138.88,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458448956,7.1992,138.89,138.88,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458450657,7.1992,138.89,138.86,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750458450855,7.1992,138.89,138.88,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458458461,38.879,138.93,138.88,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458459868,7.1989,138.9,138.88,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458460468,7.1992,138.89,138.88,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458470676,38.879,138.93,138.88,12.64181059]
["bitfinex-derivatives","SOLF0:USTF0",1750458470867,36.48,138.93,138.88,12.64181059]
["bitfinex-derivatives","SOLF0:USTF0",1750458471678,7.1984,138.91,138.88,12.64181059]
["bitfinex-derivatives","SOLF0:USTF0",1750458473578,7.1987,138.9,138.88,12.64181059]
["bitfinex-derivatives","SOLF0:USTF0",1750458473776,36.48,138.93,138.88,12.64181059]
["bitfinex-derivatives","SOLF0:USTF0",1750458473973,36.48,138.93,138.88,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458474679,7.1989,138.9,138.88,12.64181059]
["bitfinex-derivatives","SOLF0:USTF0",1750458475479,7.1984,138.91,138.88,12.64181059]
["bitfinex-derivatives","SOLF0:USTF0",1750458476079,7.1987,138.9,138.88,12.64181059]
["bitfinex-derivatives","SOLF0:USTF0",1750458478481,7.1982,138.91,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750458478681,36.48,138.93,138.9,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458478884,7.1976,138.92,138.9,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458479478,36.48,138.93,138.9,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458479779,36.36,138.96,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458480175,7.1969,138.94,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458480883,7.1969,138.94,138.92,12.63951059]
["bitfinex-derivatives","SOLF0:USTF0",1750458482181,7.1969,138.94,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458482389,7.1971,138.93,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458484389,7.1979,138.92,138.89,43.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750458484581,7.1979,138.92,138.89,41.80221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458485091,7.1979,138.92,138.89,49.00111059]
["bitfinex-derivatives","SOLF0:USTF0",1750458485588,7.1986,138.9,138.87,17.32801059]
["bitfinex-derivatives","SOLF0:USTF0",1750458486286,7.1992,138.89,138.87,15.05011059]
["bitfinex-derivatives","SOLF0:USTF0",1750458486490,7.1992,138.89,138.87,12.64211059]
["bitfinex-derivatives","SOLF0:USTF0",1750458487388,7.1997,138.88,138.87,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458489981,7.1994,138.89,138.87,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458490884,7.1994,138.89,138.87,12.64241059]
["bitfinex-derivatives","SOLF0:USTF0",1750458491890,38.7771,138.93,138.87,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458492079,38.7771,138.93,138.89,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458492990,7.1985,138.91,138.89,12.64131059]
["bitfinex-derivatives","SOLF0:USTF0",1750458494091,36.36,138.93,138.89,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458494781,43.5574,138.93,138.9,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750458495292,43.5574,138.93,138.89,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458495493,43.5574,138.93,138.91,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458496090,7.1963,138.95,138.91,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458496297,7.1963,138.95,138.93,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458496990,7.1963,138.95,138.93,12.63911059]
["bitfinex-derivatives","SOLF0:USTF0",1750458500390,7.1966,138.94,138.93,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458506100,7.1972,138.93,138.91,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750458506300,7.1972,138.93,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458508598,7.1969,138.94,138.92,12.63971059]
["bitfinex-derivatives","SOLF0:USTF0",1750458508804,7.1969,138.94,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458509491,7.1971,138.93,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458511502,7.1971,138.94,138.92,12.63981059]
["bitfinex-derivatives","SOLF0:USTF0",1750458512010,7.1971,138.93,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458512195,36.36,138.96,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458513189,7.197,138.94,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458513997,7.197,138.94,138.92,12.63971059]
["bitfinex-derivatives","SOLF0:USTF0",1750458514198,36.36,138.96,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458514401,219.13226463,138.99,138.95,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458514600,219.13226463,138.99,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458514907,226.32646463,138.99,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458515099,219.13226463,138.99,138.97,12.63691059]
["bitfinex-derivatives","SOLF0:USTF0",1750458516412,219.13226463,138.99,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458517409,226.32646463,138.99,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458517610,226.32646463,138.99,138.97,12.63711059]
["bitfinex-derivatives","SOLF0:USTF0",1750458518504,7.1932,139.01,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458518804,38.6978,139.04,139.0,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458519013,7.1928,139.02,139.0,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458519205,38.6978,139.04,139.0,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458519912,38.6978,139.04,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458521013,7.1937,139.0,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458521409,5.44221059,139.03,138.96,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458521718,7.1948,138.98,138.96,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458522114,7.195,138.97,138.96,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458522916,5.44221059,138.99,138.93,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750458523318,7.1962,138.95,138.93,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750458523511,36.3,138.98,138.93,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750458523918,7.1961,138.95,138.93,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750458525716,36.3,138.98,138.92,12.63961059]
["bitfinex-derivatives","SOLF0:USTF0",1750458526020,38.6505,138.98,138.92,12.63961059]
["bitfinex-derivatives","SOLF0:USTF0",1750458526414,7.1964,138.95,138.92,12.63961059]
["bitfinex-derivatives","SOLF0:USTF0",1750458527119,7.1967,138.94,138.92,12.63961059]
["bitfinex-derivatives","SOLF0:USTF0",1750458527817,7.1963,138.95,138.92,12.63961059]
["bitfinex-derivatives","SOLF0:USTF0",1750458528415,7.1963,138.95,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750458529620,38.6505,138.98,138.94,12.63851059]
["bitfinex-derivatives","SOLF0:USTF0",1750458529621,7.1958,138.96,138.94,12.63851059]
["bitfinex-derivatives","SOLF0:USTF0",1750458530212,7.196,138.95,138.94,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458530418,7.196,138.95,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750458530619,38.6505,138.98,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458530822,7.1963,138.95,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458531122,38.6505,138.98,138.92,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458531523,7.1961,138.95,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750458536124,7.1961,138.95,138.94,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458536521,7.1958,138.96,138.94,12.63851059]
["bitfinex-derivatives","SOLF0:USTF0",1750458536725,36.3,138.98,138.94,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458537227,7.1947,138.98,138.95,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750458537426,41.74221059,139.01,138.95,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750458537618,7.1947,138.98,138.95,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750458537818,7.1947,138.98,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750458539826,7.1942,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750458540523,7.1937,139.0,138.98,12.63671059]
["bitfinex-derivatives","SOLF0:USTF0",1750458540925,36.3,139.01,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458541125,43.4932,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750458541326,7.1932,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750458542025,7.1927,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750458542424,7.1927,139.02,139.0,12.63561059]
["bitfinex-derivatives","SOLF0:USTF0",1750458543320,7.1927,139.02,139.0,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458543526,7.1929,139.01,139.0,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458546727,7.1938,139.0,138.97,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750458546931,41.68221059,139.04,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458547733,7.1939,139.0,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458549235,7.194,138.99,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458550936,7.1937,139.0,138.98,12.63671059]
["bitfinex-derivatives","SOLF0:USTF0",1750458551633,7.194,138.99,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458554039,7.1936,139.0,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458554643,7.1936,139.0,138.98,12.63671059]
["bitfinex-derivatives","SOLF0:USTF0",1750458555542,7.1936,139.0,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458556951,7.194,138.99,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458557250,41.68221059,139.04,138.98,12.63671059]
["bitfinex-derivatives","SOLF0:USTF0",1750458557643,7.1937,139.0,138.98,12.63671059]
["bitfinex-derivatives","SOLF0:USTF0",1750458560351,7.1937,139.0,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458561853,7.194,138.99,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458566360,7.1938,139.0,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458566859,7.1938,139.0,138.98,12.63651059]
["bitfinex-derivatives","SOLF0:USTF0",1750458568560,36.24,139.04,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458568763,36.24,139.04,139.02,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458569058,7.1918,139.04,139.02,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458569761,7.1918,139.04,139.02,12.63451059]
["bitfinex-derivatives","SOLF0:USTF0",1750458573563,7.1918,139.04,138.97,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750458573564,5.44221059,139.04,138.97,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750458573752,5.44221059,139.02,138.95,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458573960,2.4632,139.01,138.95,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458574266,7.1947,138.98,138.95,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458574856,7.1951,138.97,138.95,12.63801059]
["bitfinex-derivatives","SOLF0:USTF0",1750458577769,7.1948,138.98,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750458577961,2.4632,139.01,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750458578574,7.1943,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750458579367,7.1943,138.99,138.95,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458579967,7.1943,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750458580859,2.4632,139.01,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750458581169,2.4632,139.01,138.96,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458581370,7.1935,139.0,138.96,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458582972,7.1935,139.0,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750458583167,36.18,139.03,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458583873,2.3572,139.05,139.0,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458584170,7.1916,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750458584773,9.5483,139.05,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750458585371,36.18,139.06,139.02,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458585969,36.18,139.06,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750458586875,7.1909,139.05,139.0,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750458587069,36.18,139.06,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458587674,43.3706,139.06,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458588280,7.1909,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750458589475,43.3706,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750458589778,43.3706,139.06,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458590078,43.3706,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750458592176,7.1909,139.05,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750458593684,7.1909,139.05,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750458593883,7.1909,139.05,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458594275,36.18,139.06,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458595285,43.3707,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750458595780,36.18,139.06,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458595974,5.44221059,139.05,138.98,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458596175,5.44221059,139.03,138.97,7.68801059]
["bitfinex-derivatives","SOLF0:USTF0",1750458596374,7.1932,139.01,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750458596573,36.18,139.02,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750458597482,7.1937,139.0,138.97,12.63691059]
["bitfinex-derivatives","SOLF0:USTF0",1750458598383,7.193,139.01,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458599782,7.193,139.01,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750458600988,43.3728,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750458601489,7.1931,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750458602482,43.3726,139.02,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750458602678,36.18,139.02,138.99,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458603585,43.3724,139.02,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750458603890,36.18,139.02,138.99,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458604089,7.1917,139.04,139.02,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750458604887,43.3111,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750458605089,36.12,139.05,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458605488,43.3112,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750458606389,43.3112,139.05,139.02,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750458607280,43.3112,139.05,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458607889,36.12,139.05,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458608184,226.91960103,139.07,139.03,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458608487,7.1917,139.04,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458610286,7.1917,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750458610491,7.1917,139.04,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458610986,7.1917,139.04,139.01,12.63471059]
["bitfinex-derivatives","SOLF0:USTF0",1750458611383,7.1919,139.03,139.01,12.63471059]
["bitfinex-derivatives","SOLF0:USTF0",1750458612388,7.1917,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750458612694,226.91960103,139.07,139.03,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458613293,7.1912,139.05,139.03,12.63411059]
["bitfinex-derivatives","SOLF0:USTF0",1750458614597,7.1906,139.06,139.03,12.63411059]
["bitfinex-derivatives","SOLF0:USTF0",1750458615596,7.1906,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750458615997,7.1901,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750458616298,36.12,139.08,139.05,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458616793,43.3096,139.08,139.05,12.63271059]
["bitfinex-derivatives","SOLF0:USTF0",1750458616994,7.1896,139.08,139.05,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458617391,7.1896,139.08,139.05,12.63281059]
["bitfinex-derivatives","SOLF0:USTF0",1750458617988,36.12,139.11,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458619196,7.1893,139.09,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458619600,36.12,139.11,139.07,12.63201059]
["bitfinex-derivatives","SOLF0:USTF0",1750458619798,36.12,139.11,139.09,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458620097,7.1886,139.1,139.09,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458622903,225.45268119,139.12,139.09,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458623098,225.45268119,139.12,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458623301,7.191,139.05,139.04,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458625199,7.1914,139.04,139.03,10.21151059]
["bitfinex-derivatives","SOLF0:USTF0",1750458625401,7.1914,139.04,139.03,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458625603,5.44221059,139.08,139.02,41.56221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458625801,7.1919,139.03,139.02,41.56221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458626901,7.1919,139.03,139.02,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750458627105,36.12,139.07,139.0,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458627603,7.1923,139.03,139.0,12.63561059]
["bitfinex-derivatives","SOLF0:USTF0",1750458628006,36.12,139.07,139.0,12.63561059]
["bitfinex-derivatives","SOLF0:USTF0",1750458628304,7.1922,139.03,139.0,12.63561059]
["bitfinex-derivatives","SOLF0:USTF0",1750458631106,7.1922,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750458633608,7.1922,139.03,139.0,12.63541059]
["bitfinex-derivatives","SOLF0:USTF0",1750458635604,7.1925,139.02,139.0,12.63541059]
["bitfinex-derivatives","SOLF0:USTF0",1750458635810,7.1925,139.02,139.0,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458636509,36.12,139.07,139.0,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458636909,7.82141059,139.06,139.0,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458637615,7.1929,139.01,139.0,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458637799,7.1929,139.01,138.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750458638004,41.52221059,139.04,138.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750458638312,41.52221059,139.04,138.98,10.17281059]
["bitfinex-derivatives","SOLF0:USTF0",1750458638710,7.1938,139.0,138.98,10.17281059]
["bitfinex-derivatives","SOLF0:USTF0",1750458639213,7.194,138.99,138.98,10.17281059]
["bitfinex-derivatives","SOLF0:USTF0",1750458639411,41.52221059,139.04,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458639814,7.1944,138.99,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458640502,7.1937,139.0,138.97,12.63711059]
["bitfinex-derivatives","SOLF0:USTF0",1750458642015,41.52221059,139.04,138.97,12.63711059]
["bitfinex-derivatives","SOLF0:USTF0",1750458642717,7.1938,139.0,138.97,12.63711059]
["bitfinex-derivatives","SOLF0:USTF0",1750458645621,36.08,139.04,138.99,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458646310,7.1927,139.02,138.99,12.63581059]
["bitfinex-derivatives","SOLF0:USTF0",1750458648818,7.1921,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750458649218,36.08,139.04,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750458649414,7.1922,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750458650719,7.1922,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750458652321,43.2716,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750458652520,36.08,139.04,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458653722,7.1921,139.03,139.01,12.63511059]
["bitfinex-derivatives","SOLF0:USTF0",1750458655027,36.08,139.04,138.98,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750458655324,36.08,139.04,138.96,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458655325,41.52221059,139.04,138.96,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458655527,5.44221059,139.02,138.95,41.52221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458655727,7.1944,138.99,138.95,48.71791059]
["bitfinex-derivatives","SOLF0:USTF0",1750458656035,5.44221059,139.02,138.95,48.71791059]
["bitfinex-derivatives","SOLF0:USTF0",1750458656324,7.1944,138.99,138.95,48.71791059]
["bitfinex-derivatives","SOLF0:USTF0",1750458656827,7.1947,138.98,138.95,48.71791059]
["bitfinex-derivatives","SOLF0:USTF0",1750458658225,5.44221059,139.02,138.95,48.71791059]
["bitfinex-derivatives","SOLF0:USTF0",1750458658226,5.44221059,139.02,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750458658425,41.52221059,139.04,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458658918,7.1934,139.01,138.97,12.63691059]
["bitfinex-derivatives","SOLF0:USTF0",1750458659430,41.52221059,139.04,138.97,12.63691059]
["bitfinex-derivatives","SOLF0:USTF0",1750458659821,41.52221059,139.04,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458660022,7.1925,139.02,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458660225,41.52221059,139.04,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458660423,41.52221059,139.04,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750458660624,41.52221059,139.04,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458660823,36.08,139.04,138.97,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458661027,36.08,139.04,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750458661028,41.52221059,139.04,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750458661228,7.1932,139.01,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750458665532,7.1932,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750458666439,7.1926,139.02,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750458667032,36.18,139.05,138.99,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458667033,7.1922,139.03,138.99,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458667539,36.18,139.05,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458667540,7.1917,139.04,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458668836,43.3712,139.05,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458669239,7.1912,139.05,139.01,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458669434,7.1912,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750458670046,7.1912,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750458670240,7.1912,139.05,139.03,12.63401059]
["bitfinex-derivatives","SOLF0:USTF0",1750458670846,7.1906,139.06,139.03,12.63401059]
["bitfinex-derivatives","SOLF0:USTF0",1750458671046,36.18,139.08,139.03,12.63401059]
["bitfinex-derivatives","SOLF0:USTF0",1750458671439,7.1909,139.05,139.03,12.63401059]
["bitfinex-derivatives","SOLF0:USTF0",1750458672148,7.1906,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750458673848,36.18,139.08,139.03,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458673849,7.1909,139.05,139.03,12.63401059]
["bitfinex-derivatives","SOLF0:USTF0",1750458675350,7.1906,139.06,139.03,12.63401059]
["bitfinex-derivatives","SOLF0:USTF0",1750458676846,36.18,139.08,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750458677048,660.0695,139.1,139.05,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458677243,36.18,139.1,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458677445,225.45268119,139.12,139.09,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458678153,225.45268119,139.12,139.11,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458678350,38.5913,139.16,139.11,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458678550,38.5913,139.16,139.12,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750458678756,38.5913,139.16,139.11,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458679449,7.1866,139.14,139.11,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458679853,7.1884,139.1,139.08,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458680052,41.62221059,139.13,139.08,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458680248,36.18,139.13,139.08,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458680552,7.1881,139.11,139.08,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458680744,7.1881,139.11,139.08,12.63121059]
["bitfinex-derivatives","SOLF0:USTF0",1750458681340,7.1883,139.1,139.08,12.63121059]
["bitfinex-derivatives","SOLF0:USTF0",1750458682654,7.1883,139.1,139.08,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458685564,36.18,139.13,139.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750458685761,36.18,139.13,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458686155,7.1893,139.09,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458687861,36.18,139.13,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458688362,7.1893,139.09,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458688857,7.1893,139.09,139.07,12.63201059]
["bitfinex-derivatives","SOLF0:USTF0",1750458689657,36.18,139.13,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458690345,7.1892,139.09,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458690550,36.18,139.13,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458692562,7.1893,139.08,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458692955,36.18,139.13,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458693254,7.188,139.11,139.09,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458694154,36.18,139.13,139.09,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458694353,38.6513,139.16,139.11,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458694962,38.6513,139.16,139.11,12.62971059]
["bitfinex-derivatives","SOLF0:USTF0",1750458695455,7.1865,139.14,139.11,12.62971059]
["bitfinex-derivatives","SOLF0:USTF0",1750458696161,7.1859,139.15,139.13,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458697263,43.4254,139.16,139.13,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458697755,43.4254,139.16,139.13,12.62861059]
["bitfinex-derivatives","SOLF0:USTF0",1750458698165,7.1854,139.16,139.13,12.62861059]
["bitfinex-derivatives","SOLF0:USTF0",1750458699264,7.1854,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750458699858,7.185,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750458700167,38.3667,139.19,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750458700468,38.3667,139.19,139.14,12.62841059]
["bitfinex-derivatives","SOLF0:USTF0",1750458700771,7.1855,139.16,139.14,12.62841059]
["bitfinex-derivatives","SOLF0:USTF0",1750458701067,38.3667,139.19,139.14,12.62841059]
["bitfinex-derivatives","SOLF0:USTF0",1750458701365,7.1849,139.17,139.14,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458701769,7.1849,139.17,139.14,12.62801059]
["bitfinex-derivatives","SOLF0:USTF0",1750458702165,41.68221059,139.19,139.12,12.62921059]
["bitfinex-derivatives","SOLF0:USTF0",1750458702367,41.68221059,139.19,139.12,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458703069,7.186,139.15,139.12,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458703468,7.186,139.15,139.12,12.62921059]
["bitfinex-derivatives","SOLF0:USTF0",1750458703669,7.1863,139.14,139.12,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458703963,36.24,139.16,139.1,12.63021059]
["bitfinex-derivatives","SOLF0:USTF0",1750458704165,2.4552,139.15,139.1,12.63021059]
["bitfinex-derivatives","SOLF0:USTF0",1750458705764,7.1873,139.12,139.1,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458706073,7.89741059,139.15,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458706262,36.24,139.13,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458706572,7.1885,139.1,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750458706871,7.1881,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750458707971,7.1884,139.1,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750458709062,7.1888,139.09,139.07,12.63191059]
["bitfinex-derivatives","SOLF0:USTF0",1750458710165,41.68221059,139.13,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458710166,7.1893,139.08,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458710469,7.1893,139.08,139.05,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458710669,7.1893,139.08,139.05,12.63261059]
["bitfinex-derivatives","SOLF0:USTF0",1750458711372,7.1899,139.07,139.05,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458711767,5.44221059,139.09,139.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750458711966,7.72411059,139.09,139.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750458712269,7.1911,139.05,139.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750458713076,7.1911,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750458713368,2.2819,139.09,139.04,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458714062,2.2819,139.09,139.04,12.63331059]
["bitfinex-derivatives","SOLF0:USTF0",1750458714264,2.2819,139.09,139.04,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458715573,7.1896,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750458715773,2.2819,139.09,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750458716075,7.1899,139.07,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750458716882,7.1896,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750458717677,7.1896,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750458718174,36.24,139.1,139.06,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458718570,7.68491059,139.14,139.08,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458718571,7.188,139.11,139.08,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458718772,7.188,139.11,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750458718968,7.1891,139.09,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458720383,7.1891,139.09,139.07,12.63171059]
["bitfinex-derivatives","SOLF0:USTF0",1750458720680,7.1893,139.08,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458721085,5.44221059,139.12,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458721278,7.1891,139.09,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458722082,36.24,139.13,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458722984,36.24,139.13,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750458723683,7.1881,139.11,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750458723982,36.24,139.13,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750458724196,36.24,139.13,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750458725278,7.1877,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750458725478,36.24,139.13,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458725676,36.24,139.13,139.06,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750458725677,5.44221059,139.12,139.06,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750458725884,7.1878,139.11,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458726078,7.1878,139.11,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750458726278,7.1878,139.11,139.07,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458726585,7.1875,139.12,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750458729081,7.1879,139.11,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750458729289,7.1879,139.11,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750458729991,7.1879,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750458730485,43.427,139.13,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750458730678,43.427,139.13,139.09,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458731286,43.427,139.13,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750458731981,43.427,139.13,139.09,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458731982,7.1859,139.15,139.11,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458732190,36.16,139.16,139.11,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458732582,7.186,139.15,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750458732983,7.186,139.15,139.11,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458734290,43.3453,139.16,139.13,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458734882,7.1858,139.15,139.13,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458735378,7.187,139.13,139.11,12.62971059]
["bitfinex-derivatives","SOLF0:USTF0",1750458736088,36.16,139.16,139.1,7.68311059]
["bitfinex-derivatives","SOLF0:USTF0",1750458736289,5.44221059,139.15,139.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750458736885,7.1875,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750458737182,7.1875,139.12,139.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750458737987,7.1875,139.12,139.1,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458739192,7.1875,139.12,139.1,12.63031059]
["bitfinex-derivatives","SOLF0:USTF0",1750458739378,36.16,139.16,139.1,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458739579,36.16,139.16,139.12,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458739793,7.186,139.15,139.12,12.62921059]
["bitfinex-derivatives","SOLF0:USTF0",1750458739980,7.186,139.15,139.12,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458740386,7.186,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750458740894,7.1858,139.15,139.12,12.62921059]
["bitfinex-derivatives","SOLF0:USTF0",1750458742988,7.1858,139.15,139.12,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458743195,7.1858,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750458743993,7.1862,139.14,139.12,12.62921059]
["bitfinex-derivatives","SOLF0:USTF0",1750458744296,36.16,139.16,139.12,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458744797,7.186,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750458745295,36.16,139.16,139.12,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458745604,7.1858,139.15,139.12,12.62921059]
["bitfinex-derivatives","SOLF0:USTF0",1750458747498,36.16,139.16,139.12,12.62921059]
["bitfinex-derivatives","SOLF0:USTF0",1750458747898,7.1861,139.15,139.12,12.62921059]
["bitfinex-derivatives","SOLF0:USTF0",1750458748098,36.16,139.16,139.12,12.62921059]
["bitfinex-derivatives","SOLF0:USTF0",1750458748795,7.1861,139.15,139.12,12.62921059]
["bitfinex-derivatives","SOLF0:USTF0",1750458749097,36.16,139.16,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750458749293,7.1862,139.15,139.1,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458749696,36.16,139.16,139.12,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458749899,7.1859,139.15,139.12,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458750395,7.1859,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750458750593,7.1859,139.15,139.12,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458750793,7.1859,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750458750996,36.14,139.2,139.14,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458751301,36.14,139.2,139.16,12.62691059]
["bitfinex-derivatives","SOLF0:USTF0",1750458751598,7.1841,139.19,139.16,12.62691059]
["bitfinex-derivatives","SOLF0:USTF0",1750458751993,7.1841,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750458752199,7.1843,139.18,139.16,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458752498,36.14,139.2,139.16,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458752696,36.14,139.2,139.14,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458753702,7.1842,139.18,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750458754305,7.1839,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750458754902,43.3234,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750458755702,7.1836,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750458756601,7.1836,139.19,139.16,12.62701059]
["bitfinex-derivatives","SOLF0:USTF0",1750458757203,7.1843,139.18,139.16,12.62701059]
["bitfinex-derivatives","SOLF0:USTF0",1750458757502,7.1843,139.18,139.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750458757503,7.1843,139.18,139.15,43.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750458757699,7.1843,139.18,139.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750458757997,7.1839,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750458758202,7.1839,139.19,139.16,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458759203,7.1839,139.19,139.16,12.62701059]
["bitfinex-derivatives","SOLF0:USTF0",1750458759501,7.1839,139.19,139.16,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458759703,7.1839,139.19,139.16,12.62721059]
["bitfinex-derivatives","SOLF0:USTF0",1750458759904,7.1839,139.19,139.16,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458760299,7.1839,139.19,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750458761804,43.3234,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750458762003,5.44221059,139.23,139.16,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458762303,41.64221059,139.23,139.16,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458763505,36.2,139.23,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750458764204,7.1827,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750458764801,7.1824,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750458765905,221.46252921,139.25,139.2,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458766603,7.1813,139.24,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750458767506,7.1817,139.23,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750458772004,7.1821,139.22,139.2,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458772207,221.46252921,139.25,139.2,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458772908,7.1826,139.22,139.2,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458773103,221.46252921,139.25,139.2,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458773299,221.46252921,139.25,139.18,41.62221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458773300,226.9047398,139.25,139.18,41.62221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458773504,229.0262398,139.25,139.18,41.62221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458773701,139.36,139.24,139.18,41.62221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458774008,7.1834,139.2,139.18,41.62221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458775097,7.1834,139.2,139.18,48.80631059]
["bitfinex-derivatives","SOLF0:USTF0",1750458775506,7.1828,139.21,139.18,48.80631059]
["bitfinex-derivatives","SOLF0:USTF0",1750458776312,7.1832,139.2,139.18,48.80631059]
["bitfinex-derivatives","SOLF0:USTF0",1750458776610,7.1832,139.2,139.18,12.62631059]
["bitfinex-derivatives","SOLF0:USTF0",1750458781518,36.18,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750458781813,36.18,139.23,139.2,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458782015,36.18,139.23,139.16,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458782214,7.1825,139.22,139.2,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458782409,36.18,139.23,139.15,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750458782617,36.18,139.23,139.18,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458782915,7.1829,139.21,139.18,12.62601059]
["bitfinex-derivatives","SOLF0:USTF0",1750458783617,41.62221059,139.23,139.15,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750458783815,2.2589,139.22,139.15,41.62221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458784205,7.1835,139.2,139.17,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750458784408,7.1835,139.2,139.17,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458784608,2.2589,139.22,139.17,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458784804,7.183,139.21,139.17,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458785413,7.1832,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750458786017,7.1836,139.19,139.17,12.62661059]
["bitfinex-derivatives","SOLF0:USTF0",1750458786220,2.2589,139.22,139.17,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458786614,2.2589,139.22,139.17,12.62661059]
["bitfinex-derivatives","SOLF0:USTF0",1750458789722,7.1835,139.2,139.17,12.62661059]
["bitfinex-derivatives","SOLF0:USTF0",1750458790524,7.1836,139.19,139.17,12.62661059]
["bitfinex-derivatives","SOLF0:USTF0",1750458794327,7.1834,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750458796935,36.18,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750458797434,7.1825,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750458801537,7.1825,139.22,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750458801836,43.3618,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750458802634,43.3618,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750458803041,36.18,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750458803940,43.3619,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750458804440,7.1821,139.22,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750458813850,43.3618,139.23,139.19,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458814036,221.46252921,139.25,139.21,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458814346,43.2203,139.26,139.23,12.62351059]
["bitfinex-derivatives","SOLF0:USTF0",1750458814743,43.2203,139.26,139.23,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458815244,36.04,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750458815451,7.1798,139.27,139.23,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458816044,7.1798,139.27,139.24,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750458816245,36.04,139.29,139.23,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458816554,36.04,139.29,139.26,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458816744,7.1793,139.28,139.26,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458817945,43.2188,139.29,139.26,12.62221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458818338,7.1788,139.29,139.28,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458819556,2.4259,139.31,139.26,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458820452,7.1793,139.28,139.26,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458820957,36.02,139.32,139.26,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458821247,36.02,139.32,139.29,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458821453,7.178,139.3,139.29,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458824852,7.1789,139.29,139.27,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458825159,36.02,139.32,139.27,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458825851,7.1788,139.29,139.27,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458827355,7.1788,139.29,139.27,12.62171059]
["bitfinex-derivatives","SOLF0:USTF0",1750458827562,7.179,139.28,139.27,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458827859,36.02,139.32,139.27,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458828554,36.02,139.32,139.27,12.62171059]
["bitfinex-derivatives","SOLF0:USTF0",1750458829652,36.02,139.32,139.29,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458830352,7.1781,139.3,139.29,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458831863,7.1777,139.31,139.29,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458832061,7.1777,139.31,139.29,12.62061059]
["bitfinex-derivatives","SOLF0:USTF0",1750458832252,7.1777,139.31,139.24,40.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750458832454,7.1777,139.31,139.29,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458833265,7.1777,139.31,139.29,12.62071059]
["bitfinex-derivatives","SOLF0:USTF0",1750458836466,7.1776,139.31,139.29,12.62071059]
["bitfinex-derivatives","SOLF0:USTF0",1750458836668,36.02,139.32,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750458836869,38.4532,139.35,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750458837169,7.1772,139.32,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750458837662,38.4532,139.35,139.29,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458837867,38.4532,139.35,139.29,12.62051059]
["bitfinex-derivatives","SOLF0:USTF0",1750458838165,7.1774,139.32,139.29,12.62051059]
["bitfinex-derivatives","SOLF0:USTF0",1750458841170,7.1774,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750458841470,7.1774,139.32,139.29,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458841471,7.1774,139.31,139.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750458841769,7.1774,139.31,139.29,12.62041059]
["bitfinex-derivatives","SOLF0:USTF0",1750458843773,7.1772,139.32,139.29,12.62041059]
["bitfinex-derivatives","SOLF0:USTF0",1750458843972,38.4532,139.35,139.29,12.62041059]
["bitfinex-derivatives","SOLF0:USTF0",1750458844268,7.1784,139.3,139.28,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458844460,5.44221059,139.34,139.28,5.44221059]
["bitfinex-derivatives","SOLF0:USTF0",1750458844666,5.44221059,139.34,139.28,12.62111059]
["bitfinex-derivatives","SOLF0:USTF0",1750458844865,7.1782,139.3,139.29,3.46264515]
["bitfinex-derivatives","SOLF0:USTF0",1750458845266,41.91584515,139.35,139.29,3.46264515]
["bitfinex-derivatives","SOLF0:USTF0",1750458845471,7.1772,139.32,139.31,3.46264515]
["bitfinex-derivatives","SOLF0:USTF0",1750458846373,7.1772,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750458846574,7.1772,139.32,139.31,3.46264515]
["bitfinex-derivatives","SOLF0:USTF0",1750458846779,7.1772,139.32,139.29,12.58690553]
["bitfinex-derivatives","SOLF0:USTF0",1750458847668,7.1772,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750458848673,7.1772,139.32,139.29,12.58690553]
["bitfinex-derivatives","SOLF0:USTF0",1750458849577,7.1772,139.32,139.3,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458851880,7.1772,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750458851881,7.1777,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750458852180,7.1777,139.31,139.29,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458852785,7.177,139.32,139.29,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458852984,38.6732,139.35,139.29,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458854284,5.40870553,139.31,139.25,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458854489,36.24,139.3,139.25,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458854875,7.1794,139.28,139.25,12.58900553]
["bitfinex-derivatives","SOLF0:USTF0",1750458856083,7.1794,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750458856578,36.24,139.3,139.27,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750458857381,7.1786,139.29,139.27,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750458858284,7.1786,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750458859784,36.24,139.3,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750458859785,7.1791,139.28,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750458861082,36.24,139.3,139.25,12.58900553]
["bitfinex-derivatives","SOLF0:USTF0",1750458861883,7.1793,139.28,139.25,12.58900553]
["bitfinex-derivatives","SOLF0:USTF0",1750458862180,36.24,139.3,139.24,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750458862482,36.24,139.3,139.25,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458863284,7.1799,139.27,139.25,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458863483,7.1799,139.27,139.25,12.58920553]
["bitfinex-derivatives","SOLF0:USTF0",1750458863685,7.1799,139.27,139.25,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458864782,7.18,139.26,139.25,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458865088,36.24,139.3,139.25,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458865276,7.18,139.26,139.25,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458867082,7.1805,139.25,139.24,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750458867286,7.1805,139.25,139.24,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458867584,7.1805,139.25,139.23,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458867786,7.1811,139.24,139.23,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458867985,7.1811,139.24,139.22,43.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750458868785,7.1817,139.23,139.21,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458871791,7.1821,139.22,139.2,10.30650553]
["bitfinex-derivatives","SOLF0:USTF0",1750458871996,7.1821,139.22,139.2,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458873895,7.1821,139.22,139.19,48.83210553]
["bitfinex-derivatives","SOLF0:USTF0",1750458875292,7.1821,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750458877296,7.1821,139.22,139.19,12.59210553]
["bitfinex-derivatives","SOLF0:USTF0",1750458879391,7.1819,139.23,139.19,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458881002,7.1819,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750458881901,7.1819,139.23,139.2,12.59170553]
["bitfinex-derivatives","SOLF0:USTF0",1750458882601,36.06,139.25,139.2,12.59170553]
["bitfinex-derivatives","SOLF0:USTF0",1750458882804,41.46870553,139.25,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750458883403,7.1823,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750458883901,7.183,139.21,139.18,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458884104,41.46870553,139.25,139.18,5.40870553]
["bitfinex-derivatives","SOLF0:USTF0",1750458884291,36.06,139.25,139.2,12.59160553]
["bitfinex-derivatives","SOLF0:USTF0",1750458884700,7.1824,139.22,139.2,12.59160553]
["bitfinex-derivatives","SOLF0:USTF0",1750458885700,7.1818,139.23,139.2,12.59160553]
["bitfinex-derivatives","SOLF0:USTF0",1750458885906,36.06,139.25,139.2,12.59160553]
["bitfinex-derivatives","SOLF0:USTF0",1750458886508,7.1821,139.22,139.2,12.59160553]
["bitfinex-derivatives","SOLF0:USTF0",1750458886708,36.06,139.25,139.2,12.59160553]
["bitfinex-derivatives","SOLF0:USTF0",1750458887205,7.1819,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750458892823,7.1819,139.23,139.21,10.64872398]
["bitfinex-derivatives","SOLF0:USTF0",1750458894717,7.1819,139.23,139.21,3.46612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458894920,39.52612398,139.25,139.21,3.46612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458895822,7.182,139.23,139.21,3.46612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458896919,39.52612398,139.25,139.21,3.46612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458896920,7.1821,139.22,139.21,3.46612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458897122,39.52612398,139.25,139.21,3.46612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458897123,3.46612398,139.24,139.21,3.46612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458897828,7.1819,139.23,139.21,3.46612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458898218,7.1819,139.23,139.2,10.64902398]
["bitfinex-derivatives","SOLF0:USTF0",1750458899928,7.1819,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750458901128,7.1819,139.23,139.21,10.64862398]
["bitfinex-derivatives","SOLF0:USTF0",1750458901425,3.46612398,139.32,139.22,39.52612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458901626,36.06,139.31,139.28,3.46612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458901832,39.52612398,139.31,139.28,3.46612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458902026,7.1788,139.29,139.27,10.64552398]
["bitfinex-derivatives","SOLF0:USTF0",1750458902223,3.46612398,139.29,139.23,40.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750458902426,3.46612398,139.29,139.26,3.46612398]
["bitfinex-derivatives","SOLF0:USTF0",1750458902929,41.47188482,139.31,139.24,5.41188482]
["bitfinex-derivatives","SOLF0:USTF0",1750458903222,36.06,139.31,139.26,5.41188482]
["bitfinex-derivatives","SOLF0:USTF0",1750458903526,7.1786,139.29,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750458908830,7.1786,139.29,139.26,5.41188482]
["bitfinex-derivatives","SOLF0:USTF0",1750458908831,7.1782,139.3,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750458909025,36.06,139.31,139.28,5.41188482]
["bitfinex-derivatives","SOLF0:USTF0",1750458910035,2.3346,139.33,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750458911728,7.1775,139.31,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750458919739,9.5112,139.33,139.3,5.41188482]
["bitfinex-derivatives","SOLF0:USTF0",1750458920041,2.3346,139.33,139.3,5.41188482]
["bitfinex-derivatives","SOLF0:USTF0",1750458921544,7.1769,139.32,139.3,5.41188482]
["bitfinex-derivatives","SOLF0:USTF0",1750458921746,2.3346,139.33,139.3,5.41188482]
["bitfinex-derivatives","SOLF0:USTF0",1750458922240,7.1769,139.32,139.3,5.41188482]
["bitfinex-derivatives","SOLF0:USTF0",1750458922438,7.1769,139.32,139.29,12.59018482]
["bitfinex-derivatives","SOLF0:USTF0",1750458923045,2.3346,139.33,139.28,12.59048482]
["bitfinex-derivatives","SOLF0:USTF0",1750458923942,7.1777,139.31,139.28,12.59048482]
["bitfinex-derivatives","SOLF0:USTF0",1750458924945,2.3346,139.33,139.28,5.41188482]
["bitfinex-derivatives","SOLF0:USTF0",1750458925334,2.3346,139.33,139.26,48.63168482]
["bitfinex-derivatives","SOLF0:USTF0",1750458925943,7.1787,139.29,139.26,48.63168482]
["bitfinex-derivatives","SOLF0:USTF0",1750458926147,36.02,139.31,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750458926747,7.1785,139.29,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750458933450,36.02,139.31,139.26,5.41188482]
["bitfinex-derivatives","SOLF0:USTF0",1750458934143,36.02,139.31,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750458934751,7.1785,139.29,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750458935049,7.1785,139.29,139.28,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458937152,7.1782,139.3,139.28,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458938955,7.1782,139.3,139.28,10.64157625]
["bitfinex-derivatives","SOLF0:USTF0",1750458939245,7.1782,139.3,139.29,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458940853,7.1782,139.3,139.28,10.64157625]
["bitfinex-derivatives","SOLF0:USTF0",1750458944951,39.48277625,139.31,139.23,13.65173587]
["bitfinex-derivatives","SOLF0:USTF0",1750458945159,3.46277625,139.3,139.26,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458945555,8.22094811,139.3,139.26,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458946144,3.46277625,139.29,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458946349,3.46277625,139.29,139.23,40.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750458946350,3.46277625,139.28,139.24,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458946949,8.22106865,139.29,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458947145,3.46277625,139.29,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458947356,8.22106865,139.29,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458947559,3.46277625,139.29,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458947758,7.1796,139.27,139.25,10.64307625]
["bitfinex-derivatives","SOLF0:USTF0",1750458949059,7.1796,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750458949263,7.1796,139.27,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458950657,7.1796,139.27,139.25,10.64327625]
["bitfinex-derivatives","SOLF0:USTF0",1750458955358,3.46277625,139.29,139.26,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458955665,3.46277625,139.29,139.23,40.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750458955866,3.46277625,139.29,139.26,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458955867,8.22008547,139.29,139.26,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458956666,7.1795,139.27,139.26,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458956968,36.02,139.31,139.26,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458957161,3.46277625,139.3,139.26,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458957364,3.46277625,139.3,139.26,10.64257625]
["bitfinex-derivatives","SOLF0:USTF0",1750458957564,3.46277625,139.3,139.26,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458958272,7.1793,139.28,139.26,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458960263,3.46277625,139.3,139.26,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458960664,7.1794,139.28,139.26,10.64277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458962873,36.02,139.31,139.27,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458963175,36.02,139.31,139.28,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458963472,7.1788,139.29,139.27,10.64217625]
["bitfinex-derivatives","SOLF0:USTF0",1750458964376,7.1788,139.29,139.27,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458964673,3.46277625,139.29,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458964876,3.46277625,139.28,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458965075,7.1798,139.27,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458965378,3.46277625,139.28,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458965977,7.1795,139.27,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458966273,3.46277625,139.27,139.24,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458967880,39.56277625,139.28,139.24,10.64377625]
["bitfinex-derivatives","SOLF0:USTF0",1750458968479,7.1805,139.26,139.24,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458968868,7.1805,139.26,139.25,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458969679,7.1807,139.25,139.24,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458970578,3.46277625,139.25,139.22,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458971681,7.1819,139.23,139.21,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458971878,3.46277625,139.24,139.21,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458972275,7.1824,139.22,139.2,10.64567625]
["bitfinex-derivatives","SOLF0:USTF0",1750458974278,7.1824,139.22,139.21,3.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750458974876,7.1824,139.22,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750458976178,7.1829,139.21,139.19,12.59961136]
["bitfinex-derivatives","SOLF0:USTF0",1750458977173,7.1831,139.2,139.18,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750458977375,5.41611136,139.24,139.18,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750458978886,7.1836,139.19,139.18,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750458979983,7.1836,139.19,139.17,12.60051136]
["bitfinex-derivatives","SOLF0:USTF0",1750458983184,7.1833,139.2,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750458983883,7.1833,139.2,139.17,12.60051136]
["bitfinex-derivatives","SOLF0:USTF0",1750458984285,36.04,139.22,139.17,12.60051136]
["bitfinex-derivatives","SOLF0:USTF0",1750458984286,7.1837,139.19,139.17,12.60051136]
["bitfinex-derivatives","SOLF0:USTF0",1750458984485,36.04,139.22,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750458984681,7.1827,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750458984887,36.04,139.22,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750458985786,7.1832,139.2,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750458992584,7.1832,139.2,139.17,12.60051136]
["bitfinex-derivatives","SOLF0:USTF0",1750458993192,7.1837,139.19,139.17,12.60051136]
["bitfinex-derivatives","SOLF0:USTF0",1750458994795,7.1837,139.19,139.18,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750458997413,7.1836,139.2,139.18,10.65211915]
["bitfinex-derivatives","SOLF0:USTF0",1750458997711,7.1836,139.2,139.19,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750458999117,7.1828,139.21,139.19,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750458999306,7.1828,139.21,139.2,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750459001413,7.1831,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750459001617,7.1831,139.2,139.19,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750459001907,3.46791915,139.2,139.16,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750459002104,39.48791915,139.19,139.15,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750459002305,36.02,139.19,139.16,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750459003306,36.02,139.19,139.18,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750459003505,39.48791915,139.22,139.18,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750459004499,7.1836,139.19,139.18,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750459004704,3.46791915,139.21,139.18,3.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1750459004900,36.02,139.22,139.16,12.6038037]
["bitfinex-derivatives","SOLF0:USTF0",1750459005714,7.1829,139.21,139.16,12.6038037]
["bitfinex-derivatives","SOLF0:USTF0",1750459005915,7.1829,139.21,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750459007013,36.02,139.22,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750459007217,43.2024,139.22,139.16,5.4188037]
["bitfinex-derivatives","SOLF0:USTF0",1750459007413,36.02,139.22,139.16,5.4188037]
["bitfinex-derivatives","SOLF0:USTF0",1750459007924,7.1827,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750459009018,7.1827,139.21,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750459009517,43.2024,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750459010722,43.2024,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750459011210,36.02,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750459012417,43.2022,139.22,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750459016125,43.2022,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750459017111,7.1827,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750459019030,43.2024,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750459021025,7.1827,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750459021930,43.2024,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750459022620,43.2024,139.22,139.16,8.92193587]
["bitfinex-derivatives","SOLF0:USTF0",1750459022621,41.43782782,139.22,139.15,14.33976369]
["bitfinex-derivatives","SOLF0:USTF0",1750459022822,41.43782782,139.22,139.15,5.41782782]
["bitfinex-derivatives","SOLF0:USTF0",1750459023527,7.183,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750459024929,10.65091659,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750459025122,7.1833,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750459025522,39.48814967,139.19,139.14,40.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750459025723,46.67204967,139.19,139.15,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459025929,39.48814967,139.19,139.15,10.65354967]
["bitfinex-derivatives","SOLF0:USTF0",1750459026131,7.1843,139.18,139.15,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459026632,7.1843,139.18,139.15,10.65364967]
["bitfinex-derivatives","SOLF0:USTF0",1750459027033,7.1843,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750459027233,7.1843,139.18,139.16,10.65334967]
["bitfinex-derivatives","SOLF0:USTF0",1750459027624,7.1843,139.18,139.16,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459028833,7.1843,139.18,139.16,10.65334967]
["bitfinex-derivatives","SOLF0:USTF0",1750459031136,46.67224967,139.19,139.16,10.65304967]
["bitfinex-derivatives","SOLF0:USTF0",1750459031337,39.48814967,139.19,139.16,10.65304967]
["bitfinex-derivatives","SOLF0:USTF0",1750459031838,39.48814967,139.19,139.14,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750459032039,39.48814967,139.19,139.15,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459032338,7.185,139.17,139.15,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459032730,3.46814967,139.18,139.14,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459032935,3.46814967,139.17,139.14,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459033939,7.1855,139.16,139.14,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459034338,3.46814967,139.17,139.14,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459034936,39.44814967,139.16,139.12,10.65504967]
["bitfinex-derivatives","SOLF0:USTF0",1750459035232,7.1866,139.14,139.12,10.65504967]
["bitfinex-derivatives","SOLF0:USTF0",1750459035437,3.46814967,139.15,139.1,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750459035732,3.46814967,139.15,139.11,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459035938,7.1871,139.13,139.11,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459036945,7.1871,139.13,139.11,10.65594967]
["bitfinex-derivatives","SOLF0:USTF0",1750459037738,3.46814967,139.13,139.1,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750459037937,3.46814967,139.13,139.08,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750459038141,3.46814967,139.12,139.09,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459038342,3.46814967,139.11,139.08,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459038544,3.46814967,139.11,139.07,5.76914967]
["bitfinex-derivatives","SOLF0:USTF0",1750459038744,35.98,139.13,139.04,13.74273587]
["bitfinex-derivatives","SOLF0:USTF0",1750459038941,3.46814967,139.08,139.04,5.88274967]
["bitfinex-derivatives","SOLF0:USTF0",1750459039248,3.46814967,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750459039448,3.46814967,139.08,139.05,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459039449,10.65774967,139.08,139.05,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459039643,35.98,139.09,139.05,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459039844,39.44814967,139.09,139.05,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459040143,3.46814967,139.07,139.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750459040450,3.46814967,139.05,139.01,3.46814967]
["bitfinex-derivatives","SOLF0:USTF0",1750459040947,41.41150991,139.06,139.0,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750459041250,35.98,139.06,138.96,38.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750459041440,5.43150991,139.04,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459041641,5.43150991,139.04,138.97,7.77660991]
["bitfinex-derivatives","SOLF0:USTF0",1750459041846,35.98,139.03,138.97,7.77660991]
["bitfinex-derivatives","SOLF0:USTF0",1750459042150,35.98,139.04,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750459042446,7.1934,139.01,138.97,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750459042750,5.43150991,139.03,138.97,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750459043042,41.41150991,139.03,138.97,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750459043243,35.98,139.03,138.98,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459043446,7.193,139.01,138.98,12.62570991]
["bitfinex-derivatives","SOLF0:USTF0",1750459043841,35.98,139.03,138.98,12.62570991]
["bitfinex-derivatives","SOLF0:USTF0",1750459044043,5.43150991,139.04,138.98,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459044643,36.0,139.05,139.0,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459045543,43.1912,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750459046144,7.1912,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750459049152,7.1915,139.04,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750459050446,36.0,139.06,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750459050651,7.1911,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750459056355,36.0,139.06,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750459056953,7.1918,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750459058954,7.1923,139.03,139.0,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750459059152,7.1923,139.03,139.0,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459060762,7.1923,139.03,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750459064358,36.0,139.06,139.0,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459064857,7.1915,139.04,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750459065057,36.0,139.06,139.0,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459065760,36.0,139.06,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750459066960,7.1919,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750459067163,36.0,139.06,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750459067558,7.1918,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750459068558,7.1918,139.04,139.0,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459068761,41.43150991,139.06,138.99,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750459068963,41.43150991,139.06,139.0,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459069161,7.1922,139.03,139.0,12.62450991]
["bitfinex-derivatives","SOLF0:USTF0",1750459069369,7.1922,139.03,139.0,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459069760,7.1922,139.03,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750459072258,7.1917,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750459072661,7.1917,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750459072868,7.1912,139.05,139.0,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459073358,7.1912,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750459073557,7.1914,139.04,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750459074058,7.1914,139.04,139.01,12.62420991]
["bitfinex-derivatives","SOLF0:USTF0",1750459074257,7.192,139.03,139.01,12.62420991]
["bitfinex-derivatives","SOLF0:USTF0",1750459074868,7.1918,139.04,139.01,12.62420991]
["bitfinex-derivatives","SOLF0:USTF0",1750459075668,7.192,139.03,139.01,12.62420991]
["bitfinex-derivatives","SOLF0:USTF0",1750459079167,7.192,139.03,139.0,12.62470991]
["bitfinex-derivatives","SOLF0:USTF0",1750459080771,7.1925,139.02,139.0,12.62470991]
["bitfinex-derivatives","SOLF0:USTF0",1750459082269,7.1925,139.02,138.97,11.26703587]
["bitfinex-derivatives","SOLF0:USTF0",1750459082270,36.5,139.02,138.97,11.26703587]
["bitfinex-derivatives","SOLF0:USTF0",1750459082472,4.77022176,139.01,138.97,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750459082670,36.5,139.02,138.97,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750459082868,7.1943,138.99,138.97,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750459083471,36.5,139.02,138.98,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459083873,8.88044776,139.08,139.0,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459084078,41.27182633,139.07,139.02,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459084266,36.5,139.07,139.04,5.43150991]
["bitfinex-derivatives","SOLF0:USTF0",1750459084467,4.77174828,139.06,139.0,8.92193587]
["bitfinex-derivatives","SOLF0:USTF0",1750459084676,5.43150991,139.03,138.99,8.92193587]
["bitfinex-derivatives","SOLF0:USTF0",1750459084971,5.43150991,139.03,138.97,5.82299902]
["bitfinex-derivatives","SOLF0:USTF0",1750459084972,3.47789902,139.01,138.97,5.82299902]
["bitfinex-derivatives","SOLF0:USTF0",1750459085575,4.76819738,139.02,138.98,10.67209902]
["bitfinex-derivatives","SOLF0:USTF0",1750459085576,10.67069902,139.02,138.98,10.67209902]
["bitfinex-derivatives","SOLF0:USTF0",1750459085782,38.84,139.03,138.99,3.47789902]
["bitfinex-derivatives","SOLF0:USTF0",1750459085965,4.76819758,139.02,138.99,3.47789902]
["bitfinex-derivatives","SOLF0:USTF0",1750459086169,3.47789902,139.02,138.99,3.47789902]
["bitfinex-derivatives","SOLF0:USTF0",1750459086670,3.47789902,139.02,138.99,10.67149902]
["bitfinex-derivatives","SOLF0:USTF0",1750459086872,46.032,139.03,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750459087064,4.76843875,139.02,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750459087373,38.84,139.05,138.99,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459088173,38.84,139.05,138.98,8.92193587]
["bitfinex-derivatives","SOLF0:USTF0",1750459088370,4.76841132,139.04,138.97,13.64123587]
["bitfinex-derivatives","SOLF0:USTF0",1750459088663,46.0312,139.05,139.0,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750459089274,38.84,139.05,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750459091279,38.84,139.05,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750459091582,9.4565,139.06,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750459091885,7.191,139.05,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750459095680,9.4566,139.06,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750459095892,5.43294993,139.05,138.99,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750459096281,7.192,139.03,138.99,46.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750459097183,7.1935,139.0,138.97,11.26703587]
["bitfinex-derivatives","SOLF0:USTF0",1750459097378,2.266,139.06,138.97,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750459097379,5.43294993,139.03,138.97,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750459097583,5.43294993,139.03,138.96,7.90114993]
["bitfinex-derivatives","SOLF0:USTF0",1750459097787,5.43294993,139.03,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459097788,7.1935,139.01,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459098789,5.43294993,139.03,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459098790,7.1935,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459099292,10.17871038,139.04,138.97,12.62794993]
["bitfinex-derivatives","SOLF0:USTF0",1750459099485,5.43294993,139.04,138.97,12.62794993]
["bitfinex-derivatives","SOLF0:USTF0",1750459099687,7.1925,139.02,138.97,12.62794993]
["bitfinex-derivatives","SOLF0:USTF0",1750459099882,7.1925,139.02,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750459100082,7.1925,139.02,138.98,12.62734993]
["bitfinex-derivatives","SOLF0:USTF0",1750459100280,7.1925,139.02,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750459100892,7.1925,139.02,138.98,12.62734993]
["bitfinex-derivatives","SOLF0:USTF0",1750459101089,7.1921,139.03,138.98,12.62734993]
["bitfinex-derivatives","SOLF0:USTF0",1750459101390,7.1921,139.03,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750459102987,4.7438281,139.05,138.96,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750459103190,4.74740171,139.04,138.97,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459103488,7.1917,139.04,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750459103788,5.2269,139.06,138.99,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459103995,2.266,139.06,139.01,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459104191,14.20644673,139.06,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750459104888,2.266,139.06,139.01,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459105094,6.57684776,139.09,139.05,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459105282,4.7497347,139.11,139.05,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459106095,4.74963024,139.11,139.05,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459106489,7.1883,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750459107486,7.1879,139.11,139.07,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459107686,224.84870917,139.12,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750459107687,181.54030917,139.12,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750459107992,181.54030917,139.12,139.09,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459108195,181.54030917,139.12,139.09,12.62154993]
["bitfinex-derivatives","SOLF0:USTF0",1750459109800,181.54030917,139.12,139.07,46.47294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459110697,7.1878,139.11,139.08,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750459111088,7.1878,139.11,139.09,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459111689,7.1878,139.11,139.08,12.62224993]
["bitfinex-derivatives","SOLF0:USTF0",1750459112997,7.1884,139.1,139.08,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459115799,181.54030917,139.12,139.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750459115987,181.54030917,139.12,139.05,46.47294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459116192,7.1897,139.08,139.05,53.66354993]
["bitfinex-derivatives","SOLF0:USTF0",1750459117095,7.1899,139.07,139.05,53.66354993]
["bitfinex-derivatives","SOLF0:USTF0",1750459117290,7.1899,139.07,139.05,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459117487,7.1904,139.06,139.04,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750459118998,7.1904,139.06,139.02,46.47294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459119900,7.1904,139.06,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750459122011,7.1914,139.05,139.02,48.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750459122211,5.43294993,139.08,139.02,48.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750459122611,7.1917,139.04,139.02,48.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750459122910,5.43294993,139.06,139.01,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750459123110,5.43294993,139.06,139.0,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750459123312,5.43294993,139.06,139.0,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1750459123706,7.1925,139.02,139.0,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1750459124111,5.43294993,139.06,139.0,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1750459124312,7.1922,139.03,139.0,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1750459125118,7.1924,139.02,139.0,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750459125410,5.43294993,139.04,138.97,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750459125617,7.1932,139.01,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750459125913,5.43294993,139.02,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750459126715,5.43294993,139.02,138.97,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750459126716,5.43294993,139.02,138.97,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1750459126902,7.1937,139.0,138.97,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1750459127719,7.1931,139.01,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750459128011,5.43294993,139.03,138.97,7.89724993]
["bitfinex-derivatives","SOLF0:USTF0",1750459128216,12.62514993,139.03,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750459128619,12.62514993,139.03,138.97,7.89724993]
["bitfinex-derivatives","SOLF0:USTF0",1750459128816,7.1917,139.04,139.0,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750459129219,5.43294993,139.05,138.99,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459129419,12.62414993,139.05,138.99,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459130220,12.62414993,139.05,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750459130419,5.43294993,139.06,138.97,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750459130717,2.3811,139.07,138.98,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459131025,5.43294993,139.04,138.98,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459131215,12.62464993,139.04,138.98,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459131813,12.62464993,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750459132014,5.43294993,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750459132714,5.43294993,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750459133220,5.43294993,139.05,138.98,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459133221,5.43294993,139.05,138.97,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750459133421,5.43294993,139.05,138.98,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459133819,12.62424993,139.05,139.01,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750459134522,7.1914,139.04,139.01,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750459135621,5.43294993,139.05,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750459135916,5.43294993,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750459136122,5.43294993,139.04,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750459136420,7.192,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750459138718,12.62454993,139.04,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750459138923,5.43294993,139.06,138.99,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459139825,5.43294993,139.06,138.97,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750459140022,5.43294993,139.06,138.99,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459140223,7.1917,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750459140615,5.43294993,139.06,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750459140823,7.1923,139.03,138.99,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459141726,7.1923,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750459141929,7.1923,139.03,138.97,7.89724993]
["bitfinex-derivatives","SOLF0:USTF0",1750459142119,7.1923,139.03,139.0,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750459142824,7.1926,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459143023,7.1926,139.02,138.97,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750459143024,5.43294993,139.02,138.97,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750459143323,5.43294993,139.02,138.95,46.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750459143525,7.1941,138.99,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750459143718,5.43294993,139.02,138.95,46.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750459144119,7.1946,138.98,138.95,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750459144927,5.43294993,139.02,138.95,7.69114993]
["bitfinex-derivatives","SOLF0:USTF0",1750459145230,5.43294993,139.03,138.95,7.69114993]
["bitfinex-derivatives","SOLF0:USTF0",1750459145619,7.1934,139.01,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750459145820,6.26514993,139.09,138.97,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459146019,7.1925,139.02,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750459146329,47.25294993,139.04,138.96,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459146830,7.1929,139.02,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459147025,47.25294993,139.04,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459147533,5.43294993,139.02,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459147733,5.43294993,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459148232,7.1927,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750459148529,47.25294993,139.04,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750459149030,47.25294993,139.04,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459149326,7.1928,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459151730,7.193,139.01,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459152028,47.25294993,139.04,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459152833,7.1926,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459153228,47.25294993,139.04,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459154434,7.1929,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459154935,7.193,139.01,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459156730,7.1928,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459158537,7.193,139.01,138.98,12.62714993]
["bitfinex-derivatives","SOLF0:USTF0",1750459159328,7.1935,139.0,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459159529,5.43294993,139.03,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459159930,7.1933,139.01,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459160938,7.1933,139.01,138.97,5.43294993]
["bitfinex-derivatives","SOLF0:USTF0",1750459160939,7.1935,139.0,138.97,12.62774993]
["bitfinex-derivatives","SOLF0:USTF0",1750459161129,5.43294993,139.02,138.95,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750459161329,7.1949,138.98,138.95,7.69114993]
["bitfinex-derivatives","SOLF0:USTF0",1750459161729,5.43294993,139.02,138.95,7.69114993]
["bitfinex-derivatives","SOLF0:USTF0",1750459161930,7.1945,138.99,138.95,7.69114993]
["bitfinex-derivatives","SOLF0:USTF0",1750459162327,5.43294993,139.02,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750459163245,7.1947,138.98,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750459163434,5.43294993,139.02,138.95,14.88704993]
["bitfinex-derivatives","SOLF0:USTF0",1750459163930,7.1949,138.98,138.95,14.88704993]
["bitfinex-derivatives","SOLF0:USTF0",1750459164137,5.43294993,139.02,138.95,55.72704993]
["bitfinex-derivatives","SOLF0:USTF0",1750459164542,5.43294993,139.02,138.95,43.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750459164737,19.82174628,139.01,138.95,43.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750459165744,7.1955,138.96,138.95,43.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750459166137,5.43591906,138.98,138.93,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750459167647,7.1964,138.95,138.93,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750459168647,7.1964,138.95,138.93,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750459169140,7.1964,138.95,138.93,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750459170450,7.1966,138.94,138.93,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750459171446,5.43591906,138.98,138.9,43.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750459171752,40.84,139.0,138.9,48.66661906]
["bitfinex-derivatives","SOLF0:USTF0",1750459171753,42.9636,139.0,138.9,48.66661906]
["bitfinex-derivatives","SOLF0:USTF0",1750459172047,5.43591906,138.97,138.9,7.82661906]
["bitfinex-derivatives","SOLF0:USTF0",1750459172550,5.43591906,138.97,138.91,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750459173250,7.1973,138.93,138.9,15.02491906]
["bitfinex-derivatives","SOLF0:USTF0",1750459173650,5.43591906,138.97,138.9,15.02491906]
["bitfinex-derivatives","SOLF0:USTF0",1750459173949,5.43591906,138.97,138.9,7.82661906]
["bitfinex-derivatives","SOLF0:USTF0",1750459174150,4.66676698,138.99,138.9,7.82661906]
["bitfinex-derivatives","SOLF0:USTF0",1750459174458,7.1986,138.91,138.89,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750459175339,7.1986,138.91,138.89,48.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750459175847,7.1978,138.92,138.89,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750459176247,7.1984,138.91,138.89,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750459177652,7.1984,138.91,138.89,46.27591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459178655,7.1978,138.92,138.89,53.47501906]
["bitfinex-derivatives","SOLF0:USTF0",1750459179748,40.84,138.95,138.89,46.27591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459179952,40.84,138.95,138.89,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750459180150,40.84,138.95,138.89,46.27591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459180358,7.1973,138.93,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750459182257,7.1976,138.92,138.89,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750459182459,5.43591906,138.94,138.89,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750459183059,7.1979,138.92,138.89,48.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750459183457,7.1979,138.92,138.89,53.47501906]
["bitfinex-derivatives","SOLF0:USTF0",1750459183761,5.43591906,138.91,138.86,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750459183956,5.43591906,138.92,138.86,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750459184458,7.1996,138.89,138.86,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750459184761,5.43591906,138.92,138.86,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750459185155,2.4593,138.94,138.86,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750459185355,2.4593,138.94,138.86,7.84611906]
["bitfinex-derivatives","SOLF0:USTF0",1750459185563,7.1995,138.89,138.86,15.04651906]
["bitfinex-derivatives","SOLF0:USTF0",1750459185961,2.4593,138.94,138.86,7.84611906]
["bitfinex-derivatives","SOLF0:USTF0",1750459186265,7.199,138.9,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750459186468,5.43591906,138.93,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750459187557,7.1991,138.9,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750459188364,7.1993,138.89,138.86,15.04661906]
["bitfinex-derivatives","SOLF0:USTF0",1750459188865,5.43591906,138.89,138.84,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750459189565,7.2012,138.85,138.84,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750459190061,42.86,138.91,138.84,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750459190062,5.43591906,138.89,138.84,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750459190563,7.2011,138.86,138.84,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750459192076,5.43591906,138.89,138.84,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750459192569,7.2011,138.86,138.84,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750459196166,42.86,138.91,138.84,7.80871906]
["bitfinex-derivatives","SOLF0:USTF0",1750459196469,42.86,138.91,138.86,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459196671,42.86,138.91,138.86,12.63661906]
["bitfinex-derivatives","SOLF0:USTF0",1750459197169,7.1997,138.88,138.86,12.63661906]
["bitfinex-derivatives","SOLF0:USTF0",1750459197566,42.86,138.91,138.86,12.63661906]
["bitfinex-derivatives","SOLF0:USTF0",1750459197767,7.1994,138.89,138.86,12.63661906]
["bitfinex-derivatives","SOLF0:USTF0",1750459199868,7.1998,138.88,138.86,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459200872,7.1998,138.88,138.86,12.63661906]
["bitfinex-derivatives","SOLF0:USTF0",1750459202674,7.1998,138.88,138.86,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459203374,48.29591906,138.91,138.86,12.63641906]
["bitfinex-derivatives","SOLF0:USTF0",1750459203675,48.29591906,138.91,138.86,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459203877,7.2002,138.88,138.86,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459204176,7.2002,138.88,138.85,57.82621906]
["bitfinex-derivatives","SOLF0:USTF0",1750459204374,48.29591906,138.91,138.85,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750459204576,5.43591906,138.89,138.83,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459204874,5.43591906,138.87,138.81,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459205075,5.43591906,138.85,138.8,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750459205372,7.2043,138.8,138.77,12.64111906]
["bitfinex-derivatives","SOLF0:USTF0",1750459206173,5.43591906,138.83,138.77,12.64111906]
["bitfinex-derivatives","SOLF0:USTF0",1750459206677,5.43591906,138.84,138.77,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459207262,5.43591906,138.84,138.76,664.72]
["bitfinex-derivatives","SOLF0:USTF0",1750459207468,5.43591906,138.84,138.77,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459207771,9.15987917,138.86,138.78,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750459207979,5.43591906,138.85,138.77,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459208177,5.43591906,138.85,138.76,664.72]
["bitfinex-derivatives","SOLF0:USTF0",1750459208478,5.43591906,138.85,138.78,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459208676,5.43591906,138.85,138.76,664.72]
["bitfinex-derivatives","SOLF0:USTF0",1750459208677,42.86,138.87,138.82,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459208876,50.0606,138.87,138.85,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750459209079,7.2006,138.87,138.85,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750459209575,7.2018,138.84,138.81,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750459209777,5.43591906,138.86,138.78,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459210073,7.2014,138.85,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750459210380,5.43591906,138.88,138.82,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459210879,7.2014,138.85,138.82,12.63841906]
["bitfinex-derivatives","SOLF0:USTF0",1750459212275,7.201,138.86,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750459212576,42.88,138.9,138.84,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459212770,48.31591906,138.9,138.84,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459212972,42.88,138.9,138.84,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459213172,7.2,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750459213578,7.90661906,138.92,138.86,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459213776,7.1984,138.91,138.88,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750459215081,42.82,138.93,138.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750459215278,5.43591906,138.9,138.84,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459215582,5.43591906,138.9,138.84,12.63731906]
["bitfinex-derivatives","SOLF0:USTF0",1750459216778,7.2002,138.88,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750459216985,5.43591906,138.9,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750459217182,5.43591906,138.92,138.86,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750459217682,7.1997,138.88,138.86,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750459218380,5.43591906,138.92,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750459218582,42.82,138.93,138.86,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459218781,7.1994,138.89,138.86,12.63621906]
["bitfinex-derivatives","SOLF0:USTF0",1750459219586,7.1994,138.89,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750459220286,7.1994,138.89,138.86,12.63641906]
["bitfinex-derivatives","SOLF0:USTF0",1750459220971,7.1989,138.9,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750459221176,7.1989,138.9,138.86,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459221177,48.25591906,138.93,138.86,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459221578,42.82,138.93,138.84,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750459221884,627.29591906,138.95,138.88,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459222385,7.1979,138.92,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750459222884,7.197,138.94,138.91,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750459223287,7.197,138.94,138.92,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459224388,7.1963,138.95,138.92,12.63351906]
["bitfinex-derivatives","SOLF0:USTF0",1750459226077,42.82,138.99,138.92,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459226284,42.82,138.99,138.94,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459227594,7.1951,138.97,138.94,12.63221906]
["bitfinex-derivatives","SOLF0:USTF0",1750459228493,7.1949,138.98,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750459229084,2.2634,139.0,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750459229597,7.1949,138.98,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750459231092,7.1953,138.97,138.94,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750459231294,7.1953,138.97,138.94,12.63221906]
["bitfinex-derivatives","SOLF0:USTF0",1750459231994,7.1953,138.97,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750459232394,7.1948,138.98,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750459232786,7.1939,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750459232991,670.29591906,139.02,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750459233194,48.23591906,139.02,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750459233388,5.43591906,139.04,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459233891,50.67281906,139.05,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750459234100,45.2369,139.05,138.98,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459235100,7.1923,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750459235292,50.67281906,139.05,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750459235905,7.1924,139.03,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750459238703,7.1925,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750459240303,7.1925,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459241302,7.1925,139.02,138.98,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459241303,7.1925,139.02,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750459242206,7.193,139.01,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750459243407,7.193,139.01,138.98,12.63021906]
["bitfinex-derivatives","SOLF0:USTF0",1750459244098,7.193,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750459244806,7.193,139.01,138.98,12.63001906]
["bitfinex-derivatives","SOLF0:USTF0",1750459245407,7.193,139.01,138.97,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750459245408,5.43591906,139.03,138.97,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750459246302,7.1937,139.0,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459248012,5.43591906,139.04,138.97,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750459248215,45.2369,139.05,138.87,8.92193587]
["bitfinex-derivatives","SOLF0:USTF0",1750459248509,5.43591906,138.99,138.94,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750459248808,5.43591906,138.99,138.92,49.63591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459249013,49.63591906,139.01,138.93,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459249600,7.1948,138.98,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750459249914,44.2,139.01,138.95,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459250111,7.1939,139.0,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750459251313,7.1939,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459252218,51.3932,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459252514,7.1932,139.01,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459252715,7.1927,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459253202,44.2,139.04,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459253406,44.2,139.04,138.97,10.22131906]
["bitfinex-derivatives","SOLF0:USTF0",1750459253811,7.1927,139.02,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750459254515,7.87281906,139.05,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750459254516,2.4369,139.05,138.99,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459254906,7.192,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750459255107,2.4369,139.05,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750459255407,7.1924,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750459256114,7.1927,139.02,138.99,12.62961906]
["bitfinex-derivatives","SOLF0:USTF0",1750459257214,2.4369,139.05,138.99,12.62961906]
["bitfinex-derivatives","SOLF0:USTF0",1750459257811,7.1923,139.03,139.0,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750459258015,2.4369,139.05,138.99,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459258313,7.1911,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750459258709,7.1911,139.05,139.01,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459258917,7.1911,139.05,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750459259714,186.94452387,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750459260017,194.13512387,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750459260218,194.13512387,139.06,139.03,12.62761906]
["bitfinex-derivatives","SOLF0:USTF0",1750459260814,186.94452387,139.06,139.03,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459261117,2.406,139.09,139.03,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459261513,7.1901,139.07,139.04,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750459261916,2.406,139.09,139.03,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459262115,2.406,139.09,139.0,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750459262320,2.406,139.09,139.03,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459262723,7.1901,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750459263320,7.1901,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750459263823,7.1901,139.07,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750459264923,5.43591906,139.08,139.0,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750459265128,10.19019126,139.08,139.0,49.63591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459265719,5.43591906,139.06,139.0,49.63591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459266427,5.43591906,139.06,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459266615,49.61591906,139.06,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459266818,7.1932,139.01,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750459267629,7.1927,139.02,139.0,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750459267931,5.43591906,139.08,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459268128,10.20136408,139.08,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459268330,46.586,139.09,139.02,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459269330,7.1907,139.06,139.02,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459269732,7.1907,139.06,139.03,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750459271934,7.191,139.05,139.03,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750459272131,10.2126212,139.08,139.01,49.61591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459272528,7.1918,139.04,139.01,49.61591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459272727,4.77670214,139.07,139.01,51.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750459272927,10.2126212,139.08,139.01,51.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750459273933,7.1919,139.03,139.01,51.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750459275235,7.1916,139.04,139.01,51.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750459275439,7.1916,139.04,139.02,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750459279738,5.43591906,139.06,138.98,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750459279941,5.43591906,139.04,138.97,10.22131906]
["bitfinex-derivatives","SOLF0:USTF0",1750459280335,7.1923,139.03,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750459280648,5.43591906,139.04,138.97,10.22131906]
["bitfinex-derivatives","SOLF0:USTF0",1750459280836,7.193,139.01,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459281143,5.43591906,139.02,138.96,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459281341,5.43591906,139.02,138.96,12.63121906]
["bitfinex-derivatives","SOLF0:USTF0",1750459281844,7.1938,139.0,138.96,12.63121906]
["bitfinex-derivatives","SOLF0:USTF0",1750459282343,5.43591906,139.02,138.96,12.63121906]
["bitfinex-derivatives","SOLF0:USTF0",1750459282749,5.43591906,139.02,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750459282945,7.1941,138.99,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750459283441,2.4142,139.04,138.95,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459283649,7.1933,139.01,138.96,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459284041,7.1933,139.01,138.97,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750459285150,7.1936,139.0,138.97,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750459285442,5.43591906,139.03,138.94,666.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750459285745,7.1943,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750459287749,7.1934,139.01,138.96,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459288248,7.1938,139.0,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750459288637,7.1938,139.0,138.95,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459288842,7.1938,139.0,138.97,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750459290151,7.1938,139.0,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459290546,7.1932,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459290746,5.43591906,139.03,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459291044,2.4142,139.04,138.99,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459291650,2.4142,139.04,139.0,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750459292652,7.1927,139.02,138.99,12.62951906]
["bitfinex-derivatives","SOLF0:USTF0",1750459292852,2.4142,139.04,138.99,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459293150,7.1943,138.99,138.96,12.63121906]
["bitfinex-derivatives","SOLF0:USTF0",1750459293452,5.43591906,139.02,138.96,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459293650,7.1941,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459294745,7.1941,138.99,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750459294947,7.1941,138.99,138.96,12.63121906]
["bitfinex-derivatives","SOLF0:USTF0",1750459296257,7.1941,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459296452,7.1937,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459296956,7.1941,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459297455,7.1937,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459298960,7.85011906,139.04,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750459300170,7.1934,139.01,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750459300648,7.1934,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750459300955,7.1937,139.0,138.94,666.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750459301146,7.1937,139.0,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459301345,7.85011906,139.04,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459301650,7.85011906,139.04,138.96,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459301858,2.4142,139.04,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459302157,7.1936,139.0,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459302553,7.85011906,139.04,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459302760,7.1932,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459303455,7.1936,139.0,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459303758,7.85011906,139.04,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459303958,7.1931,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750459312363,7.1931,139.01,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459312561,7.85011906,139.04,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459313262,7.1934,139.01,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459315162,7.1935,139.0,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750459315762,12.62795337,139.04,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750459316360,12.62795337,139.04,138.96,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750459316561,5.43591906,139.02,138.96,47.91591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459317063,7.1946,138.98,138.96,55.11121906]
["bitfinex-derivatives","SOLF0:USTF0",1750459317562,7.1943,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459319063,5.43591906,139.02,138.94,11.17123587]
["bitfinex-derivatives","SOLF0:USTF0",1750459319266,7.1959,138.96,138.94,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750459319566,5.43591906,138.98,138.94,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750459319754,4.78837035,139.0,138.95,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459319958,45.12,139.01,138.95,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459320358,7.1954,138.97,138.95,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459321165,5.43591906,139.0,138.94,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750459321467,10.22330416,139.0,138.94,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750459321668,7.1959,138.96,138.94,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750459322270,7.1961,138.95,138.94,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750459322659,7.196,138.96,138.94,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750459322860,4.7873851,139.0,138.91,8.92193587]
["bitfinex-derivatives","SOLF0:USTF0",1750459323162,16.51313327,138.99,138.87,8.92193587]
["bitfinex-derivatives","SOLF0:USTF0",1750459323372,19.43829987,138.98,138.87,8.92193587]
["bitfinex-derivatives","SOLF0:USTF0",1750459323569,5.43591906,138.93,138.86,14.88971906]
["bitfinex-derivatives","SOLF0:USTF0",1750459323760,7.1991,138.9,138.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750459324566,5.43591906,138.93,138.86,7.68931906]
["bitfinex-derivatives","SOLF0:USTF0",1750459324761,5.43591906,138.94,138.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750459324970,222.25779725,138.95,138.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750459325170,5.43591906,138.91,138.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750459325371,46.92,138.92,138.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750459325571,5.43591906,138.91,138.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750459326368,46.92,138.92,138.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750459326561,5.43591906,138.91,138.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750459326763,46.92,138.92,138.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750459326969,7.2001,138.88,138.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750459327273,4.77749762,138.91,138.79,8.92193587]
["bitfinex-derivatives","SOLF0:USTF0",1750459327472,4.77829415,138.91,138.82,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459327679,46.92,138.92,138.81,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459327871,46.92,138.92,138.85,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459328076,46.92,138.92,138.82,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750459328273,2.4371,138.93,138.88,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459328477,2.4371,138.93,138.82,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750459328679,2.4371,138.93,138.87,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459328978,2.4371,138.93,138.89,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459329775,7.1977,138.92,138.89,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459330078,7.1977,138.92,138.88,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459330680,7.1981,138.91,138.88,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459331384,7.198,138.92,138.88,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459331684,222.25779725,138.95,138.9,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459332186,7.1967,138.94,138.9,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459332875,229.45399725,138.95,138.9,12.63421906]
["bitfinex-derivatives","SOLF0:USTF0",1750459333283,229.45399725,138.95,138.9,63.41421906]
["bitfinex-derivatives","SOLF0:USTF0",1750459333584,7.197,138.94,138.9,57.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750459333781,7.197,138.94,138.91,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459333979,229.45399725,138.95,138.91,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459334179,229.45399725,138.95,138.91,12.63391906]
["bitfinex-derivatives","SOLF0:USTF0",1750459334778,229.45399725,138.95,138.93,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459336682,58.53491906,139.0,138.93,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459336984,7.1953,138.97,138.93,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459337186,53.099,139.0,138.95,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459337383,5.43591906,139.03,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459337585,7.1933,139.01,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459338080,50.78,139.04,138.99,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459338486,50.78,139.04,138.95,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750459338788,50.78,139.04,138.98,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459338988,50.78,139.04,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750459339182,2.319,139.05,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459339989,7.1927,139.02,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459340287,2.319,139.05,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459340490,7.1928,139.02,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459340888,2.319,139.05,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459341888,2.319,139.05,138.98,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750459342089,7.194,138.99,138.98,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750459342281,5.43591906,139.04,138.98,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750459343983,5.43591906,139.04,138.98,56.21591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459344591,7.1939,139.0,138.98,56.21591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459344783,5.43591906,139.04,138.98,56.21591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459345488,7.1932,139.01,138.98,63.41031906]
["bitfinex-derivatives","SOLF0:USTF0",1750459345792,2.319,139.05,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459346193,2.319,139.05,138.98,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750459346394,5.43591906,139.03,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459346591,7.1932,139.01,138.99,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459347083,7.1932,139.01,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750459347285,7.1932,139.01,138.99,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459347892,7.1927,139.02,138.99,12.62981906]
["bitfinex-derivatives","SOLF0:USTF0",1750459348389,2.319,139.05,138.99,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459348796,7.1928,139.02,138.99,12.62961906]
["bitfinex-derivatives","SOLF0:USTF0",1750459350198,7.1931,139.01,138.99,12.62961906]
["bitfinex-derivatives","SOLF0:USTF0",1750459350598,2.319,139.05,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459350898,7.1934,139.01,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459352901,7.1934,139.01,138.99,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459354106,7.75491906,139.05,138.99,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459354611,2.319,139.05,138.98,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750459354798,7.75491906,139.05,138.98,56.19591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459355306,7.1928,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750459355505,7.75491906,139.05,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750459355707,7.75491906,139.05,138.98,56.19591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459356008,7.1932,139.01,138.98,63.39011906]
["bitfinex-derivatives","SOLF0:USTF0",1750459356811,7.1932,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750459357410,7.1927,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750459357712,170.33591906,139.07,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459358012,5.43591906,139.07,139.0,12.62911906]
["bitfinex-derivatives","SOLF0:USTF0",1750459358210,7.88511906,139.07,139.0,12.62911906]
["bitfinex-derivatives","SOLF0:USTF0",1750459358414,5.43591906,139.05,138.98,56.19591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459358914,5.43591906,139.05,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459360114,7.1929,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750459360315,7.1929,139.02,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750459360611,7.1932,139.01,138.98,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750459360815,14.3809,139.06,138.95,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750459361021,5.43591906,139.01,138.95,12.16891906]
["bitfinex-derivatives","SOLF0:USTF0",1750459361310,7.1944,138.99,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750459361515,5.43591906,139.01,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750459361716,5.43591906,139.01,138.95,57.433]
["bitfinex-derivatives","SOLF0:USTF0",1750459361907,7.1944,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750459362513,7.1948,138.98,138.95,19.36491906]
["bitfinex-derivatives","SOLF0:USTF0",1750459362710,7.1948,138.98,138.95,70.06491906]
["bitfinex-derivatives","SOLF0:USTF0",1750459362911,5.43591906,139.02,138.95,12.16891906]
["bitfinex-derivatives","SOLF0:USTF0",1750459363218,5.43591906,139.02,138.95,64.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750459363406,5.43591906,139.02,138.95,70.06471906]
["bitfinex-derivatives","SOLF0:USTF0",1750459363607,5.43591906,139.02,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459363807,7.1941,138.99,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459365420,7.1941,138.99,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750459365617,7.1941,138.99,138.96,12.63111906]
["bitfinex-derivatives","SOLF0:USTF0",1750459366117,5.43591906,139.03,138.96,12.63111906]
["bitfinex-derivatives","SOLF0:USTF0",1750459366118,7.1945,138.98,138.96,12.63111906]
["bitfinex-derivatives","SOLF0:USTF0",1750459366316,5.43591906,139.03,138.96,12.63111906]
["bitfinex-derivatives","SOLF0:USTF0",1750459366621,7.1943,138.99,138.96,12.63111906]
["bitfinex-derivatives","SOLF0:USTF0",1750459366821,5.43591906,139.03,138.96,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459367316,7.1946,138.98,138.96,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459368621,7.1946,138.98,138.96,12.63131906]
["bitfinex-derivatives","SOLF0:USTF0",1750459368920,7.1946,138.98,138.96,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459369322,7.1946,138.98,138.95,64.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750459369528,7.1946,138.98,138.95,62.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750459369718,7.1946,138.98,138.96,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459370324,7.1946,138.98,138.96,12.63141906]
["bitfinex-derivatives","SOLF0:USTF0",1750459370522,50.7,139.04,138.95,55.204]
["bitfinex-derivatives","SOLF0:USTF0",1750459370823,5.43591906,139.01,138.95,55.204]
["bitfinex-derivatives","SOLF0:USTF0",1750459371117,5.43591906,139.01,138.95,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1750459371323,7.73961906,139.02,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750459371524,5.43591906,138.98,138.91,56.15591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459371720,7.1963,138.95,138.91,56.15591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459371921,7.1963,138.95,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750459372217,7.1966,138.94,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750459372525,7.1966,138.94,138.92,12.63321906]
["bitfinex-derivatives","SOLF0:USTF0",1750459372718,5.43591906,138.98,138.92,12.63321906]
["bitfinex-derivatives","SOLF0:USTF0",1750459373022,7.1963,138.95,138.92,12.63321906]
["bitfinex-derivatives","SOLF0:USTF0",1750459373424,7.1963,138.95,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750459373629,7.1958,138.96,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750459373927,5.43591906,138.99,138.94,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459374525,7.1958,138.96,138.94,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459374728,7.1958,138.96,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750459375022,7.1948,138.98,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750459375226,7.73961906,139.02,138.91,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750459375422,7.73961906,139.02,138.95,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459375927,7.1945,138.98,138.95,12.63171906]
["bitfinex-derivatives","SOLF0:USTF0",1750459377129,7.1945,138.98,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750459380130,7.1942,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750459381031,5.43591906,139.0,138.9,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1750459381233,2.3037,139.02,138.92,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459381419,5.43591906,139.0,138.92,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459381732,5.43591906,138.98,138.83,14.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750459382028,5.43591906,138.96,138.9,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459382729,7.1981,138.92,138.9,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459383437,7.1981,138.91,138.9,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459384741,7.1978,138.92,138.89,60.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750459384927,5.43591906,138.96,138.89,58.43891906]
["bitfinex-derivatives","SOLF0:USTF0",1750459385330,7.1976,138.92,138.89,58.43891906]
["bitfinex-derivatives","SOLF0:USTF0",1750459385937,7.1976,138.92,138.89,65.63761906]
["bitfinex-derivatives","SOLF0:USTF0",1750459386138,7.1976,138.92,138.89,60.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750459386342,7.1976,138.92,138.9,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459386734,7.1984,138.91,138.89,60.202]
["bitfinex-derivatives","SOLF0:USTF0",1750459386935,5.43591906,138.96,138.89,65.63791906]
["bitfinex-derivatives","SOLF0:USTF0",1750459387136,5.43591906,138.96,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459387436,7.1976,138.92,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459387737,17.16823269,138.99,138.89,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1750459388039,5.43591906,138.94,138.89,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1750459388228,5.43591906,138.94,138.89,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750459388633,7.1986,138.9,138.89,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750459389641,7.1992,138.89,138.88,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750459391250,7.70961906,138.95,138.88,7.71321906]
["bitfinex-derivatives","SOLF0:USTF0",1750459391536,53.4655,138.99,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750459391741,7.1953,138.97,138.94,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459391943,5.43591906,139.01,138.92,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750459392142,5.43591906,139.01,138.94,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459392330,7.1949,138.98,138.95,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459392936,204.64506778,139.02,138.95,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459393430,7.1935,139.0,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750459393850,204.64506778,139.02,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750459394049,7.1938,139.0,138.97,12.63051906]
["bitfinex-derivatives","SOLF0:USTF0",1750459394345,204.64506778,139.02,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459394545,204.64506778,139.02,138.99,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459394846,211.83786778,139.02,138.99,12.62951906]
["bitfinex-derivatives","SOLF0:USTF0",1750459398449,211.83786778,139.02,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750459398750,204.64506778,139.02,138.96,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750459398950,204.64506778,139.02,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459399249,7.1939,139.0,138.97,12.63061906]
["bitfinex-derivatives","SOLF0:USTF0",1750459399452,204.64506778,139.02,138.97,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459399749,211.83796778,139.02,138.99,12.62951906]
["bitfinex-derivatives","SOLF0:USTF0",1750459400447,7.193,139.01,138.99,12.62951906]
["bitfinex-derivatives","SOLF0:USTF0",1750459401447,211.83776778,139.02,138.99,12.62951906]
["bitfinex-derivatives","SOLF0:USTF0",1750459401748,204.64506778,139.02,138.99,12.62951906]
["bitfinex-derivatives","SOLF0:USTF0",1750459402051,162.46,139.06,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750459402252,5.43591906,139.05,138.99,12.62951906]
["bitfinex-derivatives","SOLF0:USTF0",1750459402650,7.1931,139.01,138.99,12.62951906]
["bitfinex-derivatives","SOLF0:USTF0",1750459403247,7.1931,139.01,138.98,12.63011906]
["bitfinex-derivatives","SOLF0:USTF0",1750459406352,7.1927,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750459406946,7.1927,139.02,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459409061,7.1927,139.02,139.0,12.62921906]
["bitfinex-derivatives","SOLF0:USTF0",1750459409361,7.1927,139.02,139.0,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459411666,7.1927,139.02,139.0,12.62941906]
["bitfinex-derivatives","SOLF0:USTF0",1750459411966,7.1922,139.03,139.0,12.62941906]
["bitfinex-derivatives","SOLF0:USTF0",1750459412469,7.1917,139.04,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750459413168,7.191,139.05,139.02,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459413564,7.191,139.05,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750459414170,7.1905,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750459414362,2.3255,139.07,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750459414561,7.1908,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750459416772,7.1909,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750459417271,7.1909,139.05,139.03,12.62771906]
["bitfinex-derivatives","SOLF0:USTF0",1750459418068,54.77591906,139.1,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750459418470,7.1903,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750459419973,7.1903,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750459420173,7.1904,139.06,139.03,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1750459420473,7.1904,139.06,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750459420676,7.19,139.07,139.03,54.77591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459421370,2.3618,139.13,139.05,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459421577,2.3618,139.13,139.08,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459422675,7.1876,139.12,139.08,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459423270,7.1876,139.12,139.1,12.62411906]
["bitfinex-derivatives","SOLF0:USTF0",1750459423676,7.187,139.13,139.1,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459423879,2.2771,139.17,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750459424081,7.1867,139.14,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750459424471,2.2771,139.17,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750459424781,2.2771,139.17,139.11,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459425280,7.1871,139.13,139.11,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459425487,2.2771,139.17,139.11,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459425671,2.2771,139.17,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750459425870,2.2771,139.17,139.1,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459426879,7.1877,139.12,139.1,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459427582,7.1877,139.12,139.1,12.62421906]
["bitfinex-derivatives","SOLF0:USTF0",1750459427980,7.1877,139.12,139.1,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459428584,5.43591906,139.16,139.08,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459429380,5.43591906,139.14,139.08,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459430484,7.1886,139.1,139.08,12.62521906]
["bitfinex-derivatives","SOLF0:USTF0",1750459431486,7.188,139.11,139.08,12.62521906]
["bitfinex-derivatives","SOLF0:USTF0",1750459431884,16.647,139.17,139.07,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1750459431885,22.08291906,139.17,139.1,12.62391906]
["bitfinex-derivatives","SOLF0:USTF0",1750459432178,16.647,139.17,139.1,12.62391906]
["bitfinex-derivatives","SOLF0:USTF0",1750459432486,7.71301906,139.17,139.1,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459432885,7.1876,139.12,139.1,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459433489,7.1876,139.12,139.1,12.62411906]
["bitfinex-derivatives","SOLF0:USTF0",1750459434788,7.1876,139.12,139.1,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459437494,7.188,139.11,139.09,12.62451906]
["bitfinex-derivatives","SOLF0:USTF0",1750459439887,5.43591906,139.16,139.09,12.62451906]
["bitfinex-derivatives","SOLF0:USTF0",1750459440191,7.1875,139.12,139.09,12.62451906]
["bitfinex-derivatives","SOLF0:USTF0",1750459440793,7.188,139.11,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750459440991,7.188,139.11,139.09,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459441686,7.188,139.11,139.09,12.62471906]
["bitfinex-derivatives","SOLF0:USTF0",1750459442898,7.1876,139.12,139.09,12.62471906]
["bitfinex-derivatives","SOLF0:USTF0",1750459443289,7.1876,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750459443589,5.43591906,139.16,139.07,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1750459443590,6.97904875,139.17,139.11,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459443898,4.70194875,139.17,139.09,5.43591906]
["bitfinex-derivatives","SOLF0:USTF0",1750459444080,4.70194875,139.21,139.16,5.41817196]
["bitfinex-derivatives","SOLF0:USTF0",1750459444287,4.70194875,139.24,139.19,5.41817196]
["bitfinex-derivatives","SOLF0:USTF0",1750459444486,4.70194875,139.24,139.18,5.41756007]
["bitfinex-derivatives","SOLF0:USTF0",1750459444699,10.11950882,139.23,139.16,5.41756007]
["bitfinex-derivatives","SOLF0:USTF0",1750459444891,4.70194875,139.22,139.15,5.4192853]
["bitfinex-derivatives","SOLF0:USTF0",1750459445288,4.70194875,139.21,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750459445584,5.4192853,139.21,139.15,5.4192853]
["bitfinex-derivatives","SOLF0:USTF0",1750459445987,5.4192853,139.21,139.13,5.4192853]
["bitfinex-derivatives","SOLF0:USTF0",1750459446392,5.4204453,139.21,139.14,12.6066453]
["bitfinex-derivatives","SOLF0:USTF0",1750459446896,4.70199192,139.23,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750459447094,5.4204453,139.22,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750459447303,10.12243722,139.22,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750459447504,5.4204453,139.22,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750459447691,10.12243722,139.22,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750459447891,5.4204453,139.22,139.12,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750459448091,5.4204453,139.2,139.12,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750459448293,5.4204453,139.2,139.13,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459448694,7.1846,139.18,139.13,12.6068453]
["bitfinex-derivatives","SOLF0:USTF0",1750459449194,7.1846,139.18,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750459449398,5.4204453,139.23,139.15,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459449800,7.1835,139.2,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750459450094,7.1835,139.2,139.17,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459450487,4.69157009,139.24,139.17,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459450896,7.1814,139.24,139.21,12.6027453]
["bitfinex-derivatives","SOLF0:USTF0",1750459451195,318.63005899,139.26,139.21,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459452102,7.181,139.25,139.21,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459452291,318.63005899,139.26,139.21,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459452488,318.63005899,139.26,139.23,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459452692,318.63005899,139.26,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750459455794,318.63005899,139.26,139.25,12.6010453]
["bitfinex-derivatives","SOLF0:USTF0",1750459455994,318.63005899,139.26,139.25,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459459205,318.63005899,139.26,139.24,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750459459402,318.63005899,139.26,139.24,12.6011453]
["bitfinex-derivatives","SOLF0:USTF0",1750459460097,318.63005899,139.26,139.24,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459460605,51.8365,139.35,139.25,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459460806,51.02,139.35,139.29,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459461004,56.4404453,139.35,139.28,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459461196,7.1765,139.33,139.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750459461402,222.0604453,139.35,139.28,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459461705,7.1775,139.31,139.28,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459462002,7.1775,139.31,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750459462203,7.1775,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750459462909,7.1771,139.32,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750459463205,2.4002,139.34,139.29,12.5987453]
["bitfinex-derivatives","SOLF0:USTF0",1750459463810,2.4002,139.34,139.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750459464004,2.4002,139.34,139.31,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459464307,51.02,139.35,139.31,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459464798,58.1956,139.35,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750459465000,51.02,139.35,139.31,12.5977453]
["bitfinex-derivatives","SOLF0:USTF0",1750459465495,7.1763,139.34,139.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750459465701,7.1763,139.34,139.3,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459466708,7.1763,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750459467609,7.1763,139.34,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750459467809,7.1763,139.34,139.31,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459468202,7.1763,139.34,139.31,12.5978453]
["bitfinex-derivatives","SOLF0:USTF0",1750459468512,7.1764,139.33,139.31,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459469109,7.1761,139.34,139.31,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459470302,7.1765,139.33,139.31,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459470503,51.02,139.35,139.31,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459471512,7.1767,139.33,139.31,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459471711,51.02,139.35,139.31,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459472413,7.1769,139.32,139.31,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459473612,56.4404453,139.35,139.29,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459473916,5.4204453,139.33,139.26,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459474215,7.1786,139.29,139.26,12.6002453]
["bitfinex-derivatives","SOLF0:USTF0",1750459474607,7.1808,139.25,139.2,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459474806,5.4204453,139.27,139.2,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459475209,7.1816,139.24,139.2,12.6032453]
["bitfinex-derivatives","SOLF0:USTF0",1750459476206,7.1816,139.23,139.2,12.6032453]
["bitfinex-derivatives","SOLF0:USTF0",1750459481720,58.2204453,139.26,139.21,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750459482921,58.2204453,139.26,139.17,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750459483113,5.4204453,139.21,139.15,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750459483316,5.4204453,139.21,139.14,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459483518,58.2204453,139.21,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750459483718,7.1835,139.2,139.16,12.6053453]
["bitfinex-derivatives","SOLF0:USTF0",1750459483920,52.8,139.21,139.12,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750459484116,52.8,139.21,139.15,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459484319,7.1842,139.18,139.15,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459484916,7.1842,139.18,139.15,12.6060453]
["bitfinex-derivatives","SOLF0:USTF0",1750459486525,7.1839,139.19,139.15,12.6060453]
["bitfinex-derivatives","SOLF0:USTF0",1750459486728,58.2204453,139.22,139.15,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459487121,5.4204453,139.22,139.15,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459487318,58.2204453,139.22,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750459487719,58.2404453,139.22,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750459488623,52.82,139.22,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750459488823,52.82,139.22,139.15,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459489235,7.1834,139.2,139.16,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750459489426,52.82,139.22,139.17,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459489929,7.1831,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750459490726,60.0023,139.22,139.19,12.6040453]
["bitfinex-derivatives","SOLF0:USTF0",1750459492033,7.1823,139.22,139.19,12.6040453]
["bitfinex-derivatives","SOLF0:USTF0",1750459493234,7.1823,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750459495136,7.1823,139.22,139.19,12.6037453]
["bitfinex-derivatives","SOLF0:USTF0",1750459500836,55.8876,139.25,139.12,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750459501040,5.4204453,139.22,139.15,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459501939,7.1847,139.18,139.15,12.6059453]
["bitfinex-derivatives","SOLF0:USTF0",1750459503140,7.1847,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750459503542,5.4204453,139.21,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750459504738,7.184,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750459504939,5.4204453,139.23,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750459505332,7.1838,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750459506038,7.1842,139.18,139.16,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750459506241,5.4204453,139.23,139.16,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750459506740,7.1839,139.19,139.16,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750459507350,5.4204453,139.21,139.15,12.6058453]
["bitfinex-derivatives","SOLF0:USTF0",1750459507532,57.1204453,139.21,139.15,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459508037,7.185,139.17,139.15,12.6061453]
["bitfinex-derivatives","SOLF0:USTF0",1750459508236,7.185,139.17,139.13,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459508636,7.185,139.17,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750459508838,7.1843,139.18,139.13,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459509335,7.1843,139.18,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750459509529,7.1848,139.17,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750459509731,57.1204453,139.21,139.13,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459510238,5.4204453,139.19,139.12,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750459510454,5.4204453,139.17,139.1,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459510741,57.1204453,139.17,139.1,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459510951,7.1868,139.13,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750459511143,7.1868,139.13,139.09,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750459511340,7.1868,139.13,139.1,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459512345,7.1868,139.13,139.1,12.6084453]
["bitfinex-derivatives","SOLF0:USTF0",1750459513247,7.1868,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750459514349,7.1865,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459514538,7.1865,139.14,139.1,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459515745,7.1865,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459528956,7.186,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459529256,57.1204453,139.17,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459529760,7.1862,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459530143,57.1204453,139.17,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459531057,7.1865,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459531856,57.1204453,139.17,139.09,7.7289453]
["bitfinex-derivatives","SOLF0:USTF0",1750459532049,5.4204453,139.16,139.09,7.7289453]
["bitfinex-derivatives","SOLF0:USTF0",1750459532353,7.1865,139.14,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750459532553,7.1865,139.14,139.09,7.7289453]
["bitfinex-derivatives","SOLF0:USTF0",1750459532861,49.86,139.21,139.13,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459533055,49.86,139.21,139.15,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459534850,7.1843,139.18,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750459535063,5.4204453,139.18,139.09,11.18643424]
["bitfinex-derivatives","SOLF0:USTF0",1750459535255,5.4204453,139.18,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750459535446,5.4204453,139.2,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750459535650,5.4204453,139.19,139.11,5.4204453]
["bitfinex-derivatives","SOLF0:USTF0",1750459535851,5.4204453,139.19,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750459535852,7.1855,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750459536353,7.1858,139.15,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750459536556,49.86,139.21,139.11,5.42185383]
["bitfinex-derivatives","SOLF0:USTF0",1750459536557,5.42185383,139.18,139.11,5.42185383]
["bitfinex-derivatives","SOLF0:USTF0",1750459537856,7.1863,139.14,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750459538449,7.1863,139.14,139.11,12.60935383]
["bitfinex-derivatives","SOLF0:USTF0",1750459539558,5.42185383,139.16,139.09,7.73035383]
["bitfinex-derivatives","SOLF0:USTF0",1750459540762,5.42185383,139.16,139.09,14.91915383]
["bitfinex-derivatives","SOLF0:USTF0",1750459541660,7.1879,139.11,139.09,14.91915383]
["bitfinex-derivatives","SOLF0:USTF0",1750459541961,7.1879,139.11,139.09,7.73035383]
["bitfinex-derivatives","SOLF0:USTF0",1750459542960,7.1879,139.11,139.09,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750459544060,7.1876,139.12,139.09,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750459546265,5.42456915,139.15,139.09,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750459546457,5.42456915,139.13,139.07,57.52796915]
["bitfinex-derivatives","SOLF0:USTF0",1750459546653,5.42456915,139.13,139.07,7.66796915]
["bitfinex-derivatives","SOLF0:USTF0",1750459546857,53.40456915,139.13,139.07,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750459547257,53.40456915,139.13,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459547456,7.1893,139.08,139.05,12.61516915]
["bitfinex-derivatives","SOLF0:USTF0",1750459548159,53.40456915,139.13,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459548652,53.40456915,139.13,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750459548851,53.40456915,139.13,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459549163,7.1891,139.09,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750459550165,53.40456915,139.13,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750459550359,5.42456915,139.11,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750459550666,7.1892,139.09,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750459551265,7.1894,139.08,139.05,12.61526915]
["bitfinex-derivatives","SOLF0:USTF0",1750459553058,7.1904,139.06,139.04,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750459553255,5.42456915,139.05,138.99,8.87793424]
["bitfinex-derivatives","SOLF0:USTF0",1750459553563,5.42456915,139.05,138.98,13.34166117]
["bitfinex-derivatives","SOLF0:USTF0",1750459553564,5.42456915,139.05,138.98,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459553965,7.1918,139.04,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750459554158,7.1918,139.04,138.98,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459554469,7.1917,139.04,139.0,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459555167,57.85466915,139.08,138.98,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750459555360,5.42456915,139.06,138.98,55.44456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459555561,7.1931,139.01,138.98,62.63876915]
["bitfinex-derivatives","SOLF0:USTF0",1750459556366,7.1931,139.01,138.98,55.44456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459556567,55.44456915,139.04,138.96,10.20026915]
["bitfinex-derivatives","SOLF0:USTF0",1750459557068,7.1943,138.99,138.96,10.20026915]
["bitfinex-derivatives","SOLF0:USTF0",1750459557267,5.42456915,139.02,138.96,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750459558163,7.1948,138.98,138.96,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750459559166,7.195,138.97,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750459561766,7.1956,138.96,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750459562160,7.1962,138.95,138.92,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750459562364,55.44456915,139.0,138.92,10.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1750459562872,5.42456915,138.98,138.92,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750459563371,5.42456915,138.98,138.92,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750459563666,5.42456915,138.98,138.92,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750459563870,7.1964,138.95,138.92,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750459564268,5.42456915,139.0,138.93,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459564473,55.46456915,139.04,138.97,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459564766,50.04,139.04,138.99,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459564968,55.46456915,139.04,138.97,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459565172,5.42456915,139.02,138.94,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750459565373,5.42456915,139.01,138.94,55.46456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459565677,7.1951,138.97,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750459565874,7.1951,138.97,138.94,55.46456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459566267,7.1951,138.97,138.94,62.66086915]
["bitfinex-derivatives","SOLF0:USTF0",1750459566670,7.1951,138.97,138.94,55.46456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459566870,7.1949,138.98,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750459567068,5.42456915,139.01,138.94,55.46456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459567673,7.1946,138.98,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750459568176,7.1946,138.98,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750459570080,7.1946,138.98,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750459571072,5.42456915,138.99,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750459571373,5.42456915,138.99,138.93,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459571772,7.1958,138.96,138.93,12.62136915]
["bitfinex-derivatives","SOLF0:USTF0",1750459572479,7.1958,138.96,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750459573274,7.1971,138.93,138.92,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750459573472,7.1971,138.93,138.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750459573671,5.42456915,138.95,138.89,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459574271,5.42456915,138.95,138.88,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750459574472,7.198,138.92,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750459574677,5.42456915,138.95,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459575881,5.42456915,138.95,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750459576679,5.42456915,138.95,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459577081,7.1982,138.91,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750459577682,7.1982,138.91,138.88,12.62406915]
["bitfinex-derivatives","SOLF0:USTF0",1750459580386,7.1982,138.91,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750459581187,7.1982,138.91,138.88,12.62406915]
["bitfinex-derivatives","SOLF0:USTF0",1750459581587,7.1988,138.9,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459582682,7.1988,138.9,138.87,12.38156915]
["bitfinex-derivatives","SOLF0:USTF0",1750459583384,7.1984,138.91,138.88,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750459583686,50.04,138.96,138.87,12.38156915]
["bitfinex-derivatives","SOLF0:USTF0",1750459583687,5.42456915,138.95,138.87,12.38156915]
["bitfinex-derivatives","SOLF0:USTF0",1750459583884,5.42456915,138.95,138.89,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750459584390,7.1982,138.91,138.89,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750459584591,50.04,138.96,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459584885,7.1964,138.95,138.92,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459585277,7.1964,138.95,138.92,12.62196915]
["bitfinex-derivatives","SOLF0:USTF0",1750459586092,7.1967,138.94,138.92,12.62196915]
["bitfinex-derivatives","SOLF0:USTF0",1750459586598,7.1967,138.94,138.92,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459586801,7.1967,138.94,138.91,12.62246915]
["bitfinex-derivatives","SOLF0:USTF0",1750459589788,7.1967,138.94,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750459591097,7.1967,138.94,138.91,12.62246915]
["bitfinex-derivatives","SOLF0:USTF0",1750459591598,50.04,138.96,138.89,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459593493,50.04,138.96,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750459595198,4.73822404,138.95,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750459595393,50.04,138.96,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750459595596,50.04,138.96,138.91,12.62256915]
["bitfinex-derivatives","SOLF0:USTF0",1750459596302,7.1974,138.93,138.91,12.62256915]
["bitfinex-derivatives","SOLF0:USTF0",1750459597298,7.1968,138.94,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750459597500,50.04,138.96,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750459597901,2.441,138.98,138.93,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459598106,49.66,138.99,138.93,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459598307,49.66,138.99,138.95,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459598503,49.66,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750459598707,49.66,138.99,138.95,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459599001,7.194,139.0,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750459599200,7.194,139.0,138.97,12.61936915]
["bitfinex-derivatives","SOLF0:USTF0",1750459599507,671.12,139.02,138.97,12.61936915]
["bitfinex-derivatives","SOLF0:USTF0",1750459599698,7.1943,138.99,138.97,12.61936915]
["bitfinex-derivatives","SOLF0:USTF0",1750459601113,7.1943,138.99,138.96,12.61986915]
["bitfinex-derivatives","SOLF0:USTF0",1750459603409,7.1954,138.97,138.94,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459603611,10.17524574,139.01,138.94,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459603814,7.196,138.96,138.94,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459603999,673.2404,139.02,138.93,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459604000,5.42456915,138.99,138.93,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459604311,5.42456915,138.99,138.92,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750459604312,49.64,138.98,138.92,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750459604807,7.1968,138.94,138.92,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750459605713,7.1968,138.94,138.92,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750459606811,7.1968,138.94,138.92,14.94246915]
["bitfinex-derivatives","SOLF0:USTF0",1750459609508,7.1971,138.93,138.92,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750459609915,7.1971,138.93,138.91,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459611711,7.1976,138.92,138.89,17.31226915]
["bitfinex-derivatives","SOLF0:USTF0",1750459611916,5.42456915,138.95,138.89,14.92556915]
["bitfinex-derivatives","SOLF0:USTF0",1750459612805,7.1979,138.92,138.89,14.92556915]
["bitfinex-derivatives","SOLF0:USTF0",1750459613708,7.1979,138.92,138.89,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1750459613912,7.1979,138.92,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459617222,7.1979,138.92,138.89,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1750459617522,7.1982,138.91,138.89,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750459619519,5.42456915,138.95,138.89,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750459619719,49.0,138.94,138.88,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750459619918,54.42456915,138.94,138.88,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750459620423,54.42456915,138.94,138.88,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750459620916,7.2,138.88,138.85,14.89546915]
["bitfinex-derivatives","SOLF0:USTF0",1750459621225,5.42456915,138.92,138.85,12.62556915]
["bitfinex-derivatives","SOLF0:USTF0",1750459621520,7.1999,138.88,138.85,12.62556915]
["bitfinex-derivatives","SOLF0:USTF0",1750459622524,7.2003,138.87,138.85,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459622723,7.2003,138.87,138.84,61.62616915]
["bitfinex-derivatives","SOLF0:USTF0",1750459623327,7.2003,138.87,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750459623523,7.1999,138.88,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750459624122,7.2003,138.87,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750459624319,5.42456915,138.9,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750459624523,7.1999,138.88,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750459624829,2.3546,138.92,138.84,54.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459625119,7.1995,138.89,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459625326,2.3546,138.92,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750459625519,2.3546,138.92,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459625726,7.1995,138.89,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459626524,7.1995,138.89,138.86,12.62486915]
["bitfinex-derivatives","SOLF0:USTF0",1750459626823,5.42456915,138.91,138.84,54.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459627327,7.2,138.88,138.84,54.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459627817,7.2,138.88,138.85,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750459628418,7.2,138.88,138.86,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750459628623,7.1994,138.89,138.86,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750459629031,5.42456915,138.91,138.85,12.62556915]
["bitfinex-derivatives","SOLF0:USTF0",1750459629326,7.2,138.88,138.85,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459629731,7.1995,138.89,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750459630226,5.42456915,138.91,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750459631029,7.1998,138.88,138.85,12.62536915]
["bitfinex-derivatives","SOLF0:USTF0",1750459631329,7.1998,138.88,138.85,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750459632220,5.42456915,138.89,138.83,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750459632419,2.3546,138.92,138.83,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750459632420,5.42456915,138.88,138.83,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750459632632,5.42456915,138.89,138.83,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750459633234,5.42456915,138.89,138.8,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750459633424,5.42456915,138.89,138.81,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459633925,5.42456915,138.89,138.8,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750459634125,49.02,138.9,138.8,54.44456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459634330,5.42456915,138.87,138.8,54.44456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459634829,5.42456915,138.87,138.81,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459635229,5.42456915,138.87,138.8,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750459635426,5.42456915,138.87,138.81,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459635729,7.2017,138.85,138.81,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750459636120,7.2024,138.83,138.8,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750459636326,52.14,138.86,138.79,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750459636523,57.56456915,138.85,138.79,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750459636729,7.2042,138.8,138.76,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459636928,5.42456915,138.81,138.73,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1750459637126,57.56456915,138.81,138.73,57.56456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459637324,5.42456915,138.79,138.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750459637526,5.42456915,138.79,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459637722,7.2068,138.75,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750459637925,57.56456915,138.77,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459638230,7.2085,138.71,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459638426,54.2617,138.77,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459638825,7.2084,138.72,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459639136,54.2617,138.77,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459639335,5.42456915,138.76,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459639926,57.56456915,138.77,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459640232,5.42456915,138.75,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459640436,7.2081,138.72,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459640842,5.42456915,138.74,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459641041,5.42456915,138.72,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459641234,7.2085,138.71,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459642042,7.2081,138.72,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459642248,53.98,138.73,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459642839,7.2085,138.71,138.7,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750459643735,5.42456915,138.72,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459643936,7.69146915,138.72,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459644241,7.2085,138.71,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459644937,12.63306915,138.71,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459645136,7.2085,138.71,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459645338,12.63306915,138.71,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459645540,7.2085,138.71,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459645939,12.63306915,138.71,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459646738,7.2085,138.71,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459647240,5.42456915,138.73,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459647441,678.3,138.75,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459647640,683.72456915,138.75,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459647838,683.72456915,138.75,138.7,7.20868954]
["bitfinex-derivatives","SOLF0:USTF0",1750459648040,7.2075,138.73,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459648241,7.2075,138.73,138.7,7.20908954]
["bitfinex-derivatives","SOLF0:USTF0",1750459648631,7.208,138.72,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459650154,7.2085,138.71,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459650341,5.42456915,138.73,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459650542,683.72456915,138.75,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459650750,678.3,138.75,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459651045,683.72456915,138.75,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459651849,7.2078,138.73,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459652349,7.208,138.72,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459652946,7.2085,138.71,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459653549,678.3,138.75,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750459654051,7.2066,138.75,138.7,5.42465869]
["bitfinex-derivatives","SOLF0:USTF0",1750459654250,7.2066,138.75,138.71,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750459654550,7.2066,138.75,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750459654847,7.2066,138.75,138.72,12.63216915]
["bitfinex-derivatives","SOLF0:USTF0",1750459657548,55.88,138.79,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459657549,55.86,138.79,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459657854,2.4585,138.8,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459658149,7.2061,138.76,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459658548,2.4585,138.8,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459658750,7.2056,138.77,138.74,12.63126915]
["bitfinex-derivatives","SOLF0:USTF0",1750459658953,2.4585,138.8,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459659152,7.206,138.76,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459659353,7.206,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750459659354,7.206,138.76,138.73,12.63176915]
["bitfinex-derivatives","SOLF0:USTF0",1750459659554,5.42456915,138.81,138.73,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459659754,7.2055,138.77,138.74,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750459660146,7.2055,138.77,138.74,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750459660558,7.206,138.76,138.74,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750459660760,7.206,138.76,138.74,7.80476915]
["bitfinex-derivatives","SOLF0:USTF0",1750459661759,7.2064,138.75,138.74,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750459661960,5.42456915,138.79,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459662259,7.2067,138.75,138.72,12.63216915]
["bitfinex-derivatives","SOLF0:USTF0",1750459662754,5.42456915,138.8,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459663159,5.42456915,138.8,138.72,12.63226915]
["bitfinex-derivatives","SOLF0:USTF0",1750459663352,5.42456915,138.8,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459663760,7.2064,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750459664261,5.42456915,138.8,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459664450,7.2071,138.74,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459664651,5.42456915,138.8,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459664855,4.70031138,138.81,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459665051,5.42456915,138.79,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459665249,7.2067,138.75,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459665448,7.2067,138.75,138.72,12.63216915]
["bitfinex-derivatives","SOLF0:USTF0",1750459666364,7.207,138.74,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750459666663,5.42456915,138.79,138.72,12.63216915]
["bitfinex-derivatives","SOLF0:USTF0",1750459667166,4.70265469,138.81,138.72,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459667364,4.70265469,138.81,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459667564,5.42456915,138.8,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459667766,7.206,138.76,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459669269,7.2064,138.75,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459670261,7.2062,138.76,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459671769,7.2062,138.76,138.74,12.63146915]
["bitfinex-derivatives","SOLF0:USTF0",1750459671962,7.2055,138.77,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459672364,7.2055,138.77,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750459672668,7.2055,138.77,138.74,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459673764,7.2059,138.76,138.73,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459674172,7.2056,138.77,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750459675265,7.2056,138.77,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750459678870,682.08456915,138.82,138.75,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459679167,7.2039,138.8,138.77,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750459679387,7.2039,138.8,138.77,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459679862,7.2035,138.81,138.77,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459680171,53.96,138.82,138.79,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459680473,57.56456915,138.86,138.81,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459680973,7.202,138.84,138.82,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750459681362,7.202,138.84,138.81,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459681363,52.14,138.86,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750459681569,52.14,138.86,138.83,12.62656915]
["bitfinex-derivatives","SOLF0:USTF0",1750459681765,627.98456915,138.89,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750459681766,622.56,138.89,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750459682062,622.56,138.89,138.79,54.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750459682269,622.56,138.89,138.83,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459682458,57.56456915,138.9,138.83,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459682664,52.14,138.9,138.85,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459682861,5.42456915,138.93,138.87,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750459683061,7.1989,138.9,138.87,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459683473,7.1989,138.9,138.87,12.62446915]
["bitfinex-derivatives","SOLF0:USTF0",1750459684773,7.1989,138.9,138.88,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750459685166,7.1984,138.91,138.88,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750459685367,59.95426915,138.94,138.88,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750459686169,59.95426915,138.94,138.87,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459686475,7.1996,138.89,138.86,7.73886915]
["bitfinex-derivatives","SOLF0:USTF0",1750459686672,5.42456915,138.92,138.86,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750459686875,7.2002,138.87,138.86,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750459688273,7.2,138.88,138.86,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750459688661,7.2,138.88,138.86,7.73886915]
["bitfinex-derivatives","SOLF0:USTF0",1750459689176,7.2002,138.87,138.86,7.73886915]
["bitfinex-derivatives","SOLF0:USTF0",1750459689366,5.42456915,138.93,138.86,7.73886915]
["bitfinex-derivatives","SOLF0:USTF0",1750459689565,7.1985,138.91,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459689873,54.5297,138.94,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459690075,7.1979,138.92,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750459690274,54.5297,138.94,138.89,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459690776,7.1979,138.92,138.89,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459691368,7.1983,138.91,138.89,12.62346915]
["bitfinex-derivatives","SOLF0:USTF0",1750459691980,5.42456915,138.93,138.86,54.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750459692775,5.42456915,138.93,138.86,61.6348]
["bitfinex-derivatives","SOLF0:USTF0",1750459693176,7.1995,138.89,138.86,61.6348]
["bitfinex-derivatives","SOLF0:USTF0",1750459693777,5.42456915,138.93,138.86,54.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750459693980,54.5297,138.94,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459694477,7.1979,138.92,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750459696977,7.1979,138.92,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750459697280,54.5297,138.94,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459698685,7.1982,138.91,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750459699583,5.42456915,138.91,138.8,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750459699788,5.42456915,138.91,138.84,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459699977,7.2,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750459700487,5.42456915,138.91,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750459701987,162.26,138.92,138.82,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750459701988,5.42456915,138.89,138.82,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750459702886,7.2015,138.85,138.82,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750459703080,50.28,138.9,138.82,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750459703081,5.42456915,138.87,138.82,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750459703279,7.2033,138.82,138.8,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750459703985,7.2033,138.82,138.79,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750459704389,7.2033,138.82,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750459704587,7.2025,138.83,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750459704888,5.42456915,138.85,138.79,7.78986915]
["bitfinex-derivatives","SOLF0:USTF0",1750459705594,5.42456915,138.83,138.77,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750459705780,7.2037,138.81,138.77,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750459705979,7.2037,138.81,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750459707187,7.2037,138.81,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750459707485,7.203,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750459707881,12.62706915,138.83,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750459708085,5.42456915,138.83,138.77,9.91976915]
["bitfinex-derivatives","SOLF0:USTF0",1750459708287,5.42456915,138.83,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750459708897,7.2028,138.82,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750459712193,7.2033,138.81,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750459712494,7.2033,138.81,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750459712697,7.2033,138.81,138.77,9.91976915]
["bitfinex-derivatives","SOLF0:USTF0",1750459713095,7.2033,138.81,138.78,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750459713589,7.2031,138.82,138.79,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750459716896,55.70456915,138.86,138.79,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459717307,7.202,138.84,138.81,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750459717500,55.70456915,138.86,138.79,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459717886,7.2018,138.84,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750459720201,7.2024,138.83,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750459720902,7.2021,138.84,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750459721601,5.42456915,138.85,138.78,7.89676915]
["bitfinex-derivatives","SOLF0:USTF0",1750459722403,7.2024,138.83,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750459723104,7.2024,138.83,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750459725209,7.2024,138.83,138.8,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750459725505,7.203,138.82,138.8,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750459726506,5.42456915,138.85,138.8,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750459726507,7.2025,138.83,138.8,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750459727007,7.2025,138.83,138.81,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750459729312,7.2025,138.83,138.8,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750459729812,7.2025,138.83,138.78,7.89676915]
["bitfinex-derivatives","SOLF0:USTF0",1750459730000,5.42456915,138.85,138.78,7.89676915]
["bitfinex-derivatives","SOLF0:USTF0",1750459730202,7.2029,138.82,138.79,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459730404,5.42456915,138.85,138.79,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459731012,7.2027,138.83,138.8,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750459731613,7.2027,138.83,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750459735512,7.2027,138.83,138.81,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750459735917,7.202,138.84,138.81,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750459738021,7.2023,138.83,138.81,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750459738621,7.2021,138.84,138.81,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750459739821,50.28,138.86,138.83,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459740021,48.48,138.89,138.83,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459741112,48.48,138.89,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750459742321,7.2007,138.87,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750459744922,48.48,138.89,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750459745423,7.2007,138.87,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750459746911,55.6794,138.89,138.85,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459747118,7.1994,138.89,138.85,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459747423,11.99260947,138.91,138.88,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750459747625,7.89396915,138.94,138.87,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459747826,4.79575964,138.93,138.87,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459748026,7.1979,138.92,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750459748225,4.79575964,138.93,138.89,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459748828,7.1974,138.93,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750459749120,7.1968,138.94,138.91,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750459749326,7.1968,138.94,138.91,12.62246915]
["bitfinex-derivatives","SOLF0:USTF0",1750459750922,5.2748,138.98,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750459750923,5.42456915,138.97,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750459751121,5.42456915,138.97,138.91,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459751517,5.42456915,138.97,138.91,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750459751829,5.42456915,138.97,138.91,12.62236915]
["bitfinex-derivatives","SOLF0:USTF0",1750459752729,7.1969,138.94,138.91,12.62236915]
["bitfinex-derivatives","SOLF0:USTF0",1750459754131,7.1963,138.95,138.91,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459754424,5.42456915,138.94,138.87,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750459754626,7.1994,138.89,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459754832,5.42456915,138.92,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459755423,7.199,138.9,138.87,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750459757236,7.1992,138.89,138.87,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750459757535,7.1992,138.89,138.86,12.62516915]
["bitfinex-derivatives","SOLF0:USTF0",1750459760440,5.42456915,138.92,138.86,12.62516915]
["bitfinex-derivatives","SOLF0:USTF0",1750459761334,7.1996,138.89,138.86,12.62516915]
["bitfinex-derivatives","SOLF0:USTF0",1750459761736,53.08456915,138.92,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459761935,53.08456915,138.92,138.82,9.98396915]
["bitfinex-derivatives","SOLF0:USTF0",1750459761936,5.42456915,138.89,138.82,9.98396915]
["bitfinex-derivatives","SOLF0:USTF0",1750459762243,5.42456915,138.89,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750459763245,7.2007,138.87,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750459763953,7.2001,138.88,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750459764655,7.1995,138.89,138.86,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750459764955,53.08456915,138.92,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750459765457,5.42456915,138.91,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750459765860,7.2001,138.88,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750459766458,5.42456915,138.91,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750459766749,5.42456915,138.89,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750459767156,7.201,138.86,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750459768460,7.2005,138.87,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750459768759,7.2005,138.87,138.82,9.98396915]
["bitfinex-derivatives","SOLF0:USTF0",1750459769362,7.72296915,138.9,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750459769765,7.2007,138.87,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750459770160,7.2007,138.87,138.85,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750459771861,7.72296915,138.9,138.84,12.62606915]
["bitfinex-derivatives","SOLF0:USTF0",1750459772252,7.72296915,138.9,138.84,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459772253,2.2984,138.9,138.84,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459772563,7.1999,138.88,138.84,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459772859,47.66,138.92,138.84,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459773062,47.66,138.92,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459773364,2.4457,138.94,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750459773662,2.4457,138.94,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459773851,2.4457,138.94,138.89,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750459774760,7.1981,138.92,138.89,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750459775061,2.4457,138.94,138.89,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750459775867,7.1981,138.92,138.89,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750459777062,7.1981,138.92,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459777257,7.1981,138.92,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459777753,7.1974,138.93,138.9,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459778675,47.66,138.96,138.9,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459779459,7.1969,138.94,138.9,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459779864,7.1969,138.94,138.91,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750459780663,7.1974,138.93,138.9,12.62306915]
["bitfinex-derivatives","SOLF0:USTF0",1750459781469,7.1976,138.92,138.9,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459781769,5.42456915,138.93,138.85,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750459782065,5.42456915,138.93,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459782261,7.1994,138.89,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459782665,5.42456915,138.93,138.88,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750459782967,7.1988,138.9,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459783161,7.1988,138.9,138.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750459783969,5.42456915,138.93,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459785156,7.1989,138.9,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750459786068,7.1989,138.9,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459786771,7.1989,138.9,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750459787167,7.1992,138.89,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750459788471,7.1989,138.9,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750459789073,7.1989,138.9,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750459789270,7.1984,138.91,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750459789864,7.1984,138.91,138.88,12.62406915]
["bitfinex-derivatives","SOLF0:USTF0",1750459790064,7.1987,138.9,138.88,12.62406915]
["bitfinex-derivatives","SOLF0:USTF0",1750459790758,7.1987,138.9,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750459795073,6.76588165,138.95,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750459795268,7.1984,138.91,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750459796877,7.1981,138.92,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459797077,53.08456915,138.96,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459797973,7.1974,138.93,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459799370,53.08456915,138.96,138.89,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459799571,5.42456915,138.94,138.87,10.18616915]
["bitfinex-derivatives","SOLF0:USTF0",1750459799979,7.199,138.9,138.87,17.38606915]
["bitfinex-derivatives","SOLF0:USTF0",1750459800276,7.199,138.9,138.87,10.18616915]
["bitfinex-derivatives","SOLF0:USTF0",1750459801079,7.199,138.9,138.88,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750459801875,7.1977,138.92,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750459802785,7.1977,138.92,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750459803779,7.1982,138.91,138.89,12.62346915]
["bitfinex-derivatives","SOLF0:USTF0",1750459804583,5.42456915,138.94,138.87,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750459804776,5.42456915,138.92,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459804974,52.82456915,138.92,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459805583,7.1995,138.89,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750459805769,47.4,138.92,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459807187,7.199,138.9,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750459807577,7.199,138.9,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459807774,7.1984,138.91,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459808087,47.4,138.92,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459808587,7.1982,138.91,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750459809381,47.4,138.95,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459809779,47.4,138.95,138.9,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459810083,7.1979,138.92,138.9,12.62306915]
["bitfinex-derivatives","SOLF0:USTF0",1750459811686,7.1974,138.93,138.91,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750459812686,47.4,138.95,138.9,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459813181,5.42456915,138.93,138.88,11.325315]
["bitfinex-derivatives","SOLF0:USTF0",1750459813386,4.63680266,138.94,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459813594,10.06137181,138.94,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459813784,10.06137181,138.94,138.88,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750459813987,10.06137169,138.94,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459814379,7.199,138.9,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459814579,10.06137169,138.94,138.86,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459814983,4.63680254,138.94,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459815188,47.4,138.95,138.9,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459815389,7.1974,138.93,138.9,12.62286915]
["bitfinex-derivatives","SOLF0:USTF0",1750459815590,7.1974,138.93,138.9,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459816478,7.1969,138.94,138.9,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459816694,47.4,138.96,138.92,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459817289,7.1965,138.95,138.92,12.62186915]
["bitfinex-derivatives","SOLF0:USTF0",1750459817692,47.4,138.96,138.92,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459817892,2.2341,138.98,138.92,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459818090,6.87152833,138.98,138.92,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459818796,7.1956,138.96,138.94,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750459819689,4.63156605,138.98,138.94,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459819891,669.58,138.99,138.94,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459820291,669.58,138.99,138.94,12.62086915]
["bitfinex-derivatives","SOLF0:USTF0",1750459820897,7.1954,138.97,138.94,12.62086915]
["bitfinex-derivatives","SOLF0:USTF0",1750459821598,7.1954,138.97,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750459822296,5.42456915,138.96,138.89,12.44596915]
["bitfinex-derivatives","SOLF0:USTF0",1750459822496,5.42456915,138.96,138.89,10.09946915]
["bitfinex-derivatives","SOLF0:USTF0",1750459822698,7.198,138.92,138.89,17.29836915]
["bitfinex-derivatives","SOLF0:USTF0",1750459822887,5.42456915,138.96,138.89,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750459823183,46.98,138.95,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750459823383,5.42456915,138.93,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750459823801,7.1989,138.9,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750459824994,7.1989,138.9,138.86,52.40456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459825700,7.1989,138.9,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750459826596,5.42456915,138.94,138.88,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750459826791,7.1984,138.91,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459827296,7.1984,138.91,138.88,12.62396915]
["bitfinex-derivatives","SOLF0:USTF0",1750459828102,7.1987,138.9,138.88,12.62396915]
["bitfinex-derivatives","SOLF0:USTF0",1750459829099,7.1984,138.91,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750459829287,46.98,138.95,138.88,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459829697,7.1975,138.93,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459830095,46.98,138.95,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459830403,7.1975,138.93,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459830698,46.98,138.95,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459832204,7.1975,138.93,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750459835609,7.1975,138.93,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750459836007,7.1976,138.92,138.88,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750459836303,7.1976,138.92,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750459836498,46.98,138.95,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750459837707,7.1977,138.92,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750459838911,2.4541,138.97,138.91,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459839404,7.1963,138.95,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750459839606,7.1963,138.95,138.92,12.62186915]
["bitfinex-derivatives","SOLF0:USTF0",1750459839905,7.1963,138.95,138.92,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459840112,7.1963,138.95,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750459843905,46.98,138.98,138.94,12.62116915]
["bitfinex-derivatives","SOLF0:USTF0",1750459844111,46.98,138.98,138.94,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459844610,7.1953,138.97,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750459846302,7.1947,138.98,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750459846911,7.1943,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750459847108,49.4451,139.01,138.96,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459847614,7.1943,138.99,138.96,12.61966915]
["bitfinex-derivatives","SOLF0:USTF0",1750459848116,7.1948,138.98,138.96,12.61966915]
["bitfinex-derivatives","SOLF0:USTF0",1750459851131,7.1948,138.98,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750459851327,7.1948,138.98,138.95,12.62036915]
["bitfinex-derivatives","SOLF0:USTF0",1750459851923,7.1943,138.99,138.95,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459852226,49.4451,139.01,138.95,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459852829,7.1942,138.99,138.95,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459853331,7.1942,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750459853926,49.4451,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459854234,51.88456915,139.04,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459854430,7.1927,139.02,138.97,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459854631,7.1927,139.02,138.99,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459855426,7.1922,139.03,138.99,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459855618,46.46,139.04,139.0,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459856130,7.1927,139.02,139.0,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459857829,7.1927,139.02,139.0,12.61796915]
["bitfinex-derivatives","SOLF0:USTF0",1750459859630,7.1922,139.03,139.0,12.61796915]
["bitfinex-derivatives","SOLF0:USTF0",1750459860331,7.1925,139.02,139.0,12.61796915]
["bitfinex-derivatives","SOLF0:USTF0",1750459860733,46.46,139.04,139.0,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459860937,5.42456915,139.03,138.95,10.03706915]
["bitfinex-derivatives","SOLF0:USTF0",1750459861324,2.3603,139.02,138.95,10.03706915]
["bitfinex-derivatives","SOLF0:USTF0",1750459861926,7.1953,138.97,138.95,17.23286915]
["bitfinex-derivatives","SOLF0:USTF0",1750459864229,2.3603,139.02,138.95,10.03706915]
["bitfinex-derivatives","SOLF0:USTF0",1750459864433,2.3603,139.02,138.97,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459864830,7.1939,139.0,138.97,12.61936915]
["bitfinex-derivatives","SOLF0:USTF0",1750459867039,7.1939,139.0,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750459867236,7.1943,138.99,138.97,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459868328,7.1943,138.99,138.97,12.61936915]
["bitfinex-derivatives","SOLF0:USTF0",1750459868840,7.1938,139.0,138.97,12.61936915]
["bitfinex-derivatives","SOLF0:USTF0",1750459870438,7.1932,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750459871029,7.1932,139.01,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750459871228,7.1926,139.02,138.99,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459871442,670.6195,139.06,138.99,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459871642,670.6195,139.06,139.01,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459871941,7.1922,139.03,139.01,12.61726915]
["bitfinex-derivatives","SOLF0:USTF0",1750459872540,7.1922,139.03,139.0,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459873431,7.1922,139.03,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750459873638,46.44,139.09,139.02,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459873837,46.44,139.09,139.04,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459875138,7.1903,139.07,139.04,12.61576915]
["bitfinex-derivatives","SOLF0:USTF0",1750459875441,7.1903,139.07,139.04,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459875945,7.1903,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750459876238,46.44,139.09,139.04,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459876645,7.1901,139.07,139.04,12.61556915]
["bitfinex-derivatives","SOLF0:USTF0",1750459877044,7.1904,139.06,139.04,12.61556915]
["bitfinex-derivatives","SOLF0:USTF0",1750459878049,7.1901,139.07,139.04,12.61556915]
["bitfinex-derivatives","SOLF0:USTF0",1750459878839,7.1901,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750459879239,7.1901,139.07,139.04,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459879440,7.1901,139.07,139.04,12.61556915]
["bitfinex-derivatives","SOLF0:USTF0",1750459879740,7.1901,139.07,139.04,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459880246,7.1901,139.07,139.04,12.61566915]
["bitfinex-derivatives","SOLF0:USTF0",1750459880549,46.44,139.09,138.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750459880750,46.44,139.09,139.03,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459881042,7.1906,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750459881549,7.1906,139.06,139.03,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459881751,7.1906,139.06,139.03,12.61616915]
["bitfinex-derivatives","SOLF0:USTF0",1750459882049,7.1901,139.07,139.03,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459882244,7.1901,139.07,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459882937,7.1904,139.06,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459883338,7.1901,139.07,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459883550,46.44,139.09,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459884544,7.1901,139.07,139.05,12.61536915]
["bitfinex-derivatives","SOLF0:USTF0",1750459885049,7.1885,139.1,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459885353,45.86,139.12,139.08,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459885550,7.1879,139.11,139.08,12.61376915]
["bitfinex-derivatives","SOLF0:USTF0",1750459885947,7.1879,139.11,139.08,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459886450,45.86,139.12,139.08,12.61376915]
["bitfinex-derivatives","SOLF0:USTF0",1750459886652,45.86,139.12,139.08,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459887153,7.1884,139.1,139.08,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459887354,45.86,139.12,139.08,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459887549,7.1886,139.1,139.08,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459887953,45.86,139.12,139.08,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459888745,2.3152,139.14,139.1,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459889143,7.1877,139.12,139.1,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459889862,7.1877,139.12,139.1,12.61286915]
["bitfinex-derivatives","SOLF0:USTF0",1750459892655,7.1877,139.12,139.1,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459893462,7.1877,139.12,139.1,12.61276915]
["bitfinex-derivatives","SOLF0:USTF0",1750459893760,7.1877,139.12,139.1,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459896263,14.3728,139.14,139.03,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750459896459,5.42456915,139.11,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459896763,7.1897,139.08,139.05,12.61516915]
["bitfinex-derivatives","SOLF0:USTF0",1750459899369,7.1897,139.08,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750459900568,51.28456915,139.11,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459900767,45.86,139.11,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459901267,7.1886,139.1,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750459901466,45.86,139.11,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750459901870,7.1891,139.09,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750459903070,7.1886,139.1,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750459903371,7.1886,139.1,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459904072,7.1886,139.1,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750459906369,7.1886,139.1,139.05,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459907270,2.1136,139.14,139.03,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750459907271,45.86,139.14,139.09,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459907770,7.1876,139.12,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750459908771,7.1876,139.12,139.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750459908974,7.1876,139.12,139.09,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459909772,7.1876,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750459915565,7.1871,139.13,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750459916078,45.86,139.14,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750459916679,7.1871,139.13,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750459917572,45.86,139.14,139.09,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459918069,7.1873,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750459918270,45.86,139.14,139.09,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459918475,5.42456915,139.13,139.07,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459918675,5.42456915,139.13,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750459918875,5.42456915,139.13,139.07,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459919282,7.1886,139.1,139.07,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459920186,7.1881,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750459920490,7.1881,139.11,139.07,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459920986,7.1876,139.12,139.07,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459921191,45.86,139.14,139.07,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459921487,7.188,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750459921989,45.86,139.14,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750459922192,2.3543,139.16,139.09,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459922392,45.2,139.15,139.09,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459922592,7.187,139.13,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750459922795,45.2,139.15,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750459923788,7.1866,139.14,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750459925896,7.187,139.13,139.11,12.61216915]
["bitfinex-derivatives","SOLF0:USTF0",1750459927605,7.1873,139.12,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750459927900,45.2,139.15,139.09,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459928203,7.187,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750459929003,7.1867,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459929302,45.2,139.15,139.09,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459929499,7.1871,139.13,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750459930100,7.1871,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750459930599,7.1871,139.13,139.09,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459930896,7.1863,139.14,139.11,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459931097,45.2,139.15,139.11,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459932707,7.1865,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459934009,52.3861,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459934311,45.2,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459934514,7.1863,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459935415,52.3859,139.15,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750459935607,52.3859,139.15,139.11,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459935914,52.3859,139.15,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750459936214,52.3859,139.15,139.11,5.42456915]
["bitfinex-derivatives","SOLF0:USTF0",1750459937711,52.3859,139.15,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750459938508,50.62456915,139.18,139.09,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750459938712,5.42456915,139.16,139.08,10.00606915]
["bitfinex-derivatives","SOLF0:USTF0",1750459938915,2.4283,139.15,139.08,10.00606915]
["bitfinex-derivatives","SOLF0:USTF0",1750459939117,7.1873,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750459940017,7.85322637,139.15,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750459940211,7.85322637,139.15,139.08,10.00642637]
["bitfinex-derivatives","SOLF0:USTF0",1750459940616,53.05322637,139.15,139.08,10.00642637]
["bitfinex-derivatives","SOLF0:USTF0",1750459941115,7.1869,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750459941315,47.6283,139.15,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750459941516,7.1872,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750459942617,7.1874,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750459943116,7.1871,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750459944117,7.1874,139.12,139.09,12.61298655]
["bitfinex-derivatives","SOLF0:USTF0",1750459944516,7.1874,139.12,139.09,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459945009,7.1881,139.11,139.08,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750459945315,5.42438655,139.14,139.08,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750459945518,7.1876,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750459946218,7.1876,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750459947018,4.69751038,139.14,139.09,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459947318,45.2,139.15,139.11,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459947719,52.386,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750459948613,5.42438655,139.18,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750459948614,7.1855,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750459948817,4.70205094,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750459949018,11.88705094,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750459949822,7.185,139.17,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750459950016,11.88822396,139.17,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750459950213,4.70322396,139.17,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750459951215,51.7245,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750459952425,51.7245,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750459952621,7.1839,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750459952821,11.88463125,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750459953223,628.4635,139.2,139.15,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459953527,7.1835,139.2,139.17,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459953728,11.88452465,139.2,139.17,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459954127,7.1835,139.2,139.17,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459954634,7.1835,139.2,139.17,12.60868655]
["bitfinex-derivatives","SOLF0:USTF0",1750459955019,11.89084051,139.2,139.17,12.60868655]
["bitfinex-derivatives","SOLF0:USTF0",1750459955329,7.1835,139.2,139.17,12.60868655]
["bitfinex-derivatives","SOLF0:USTF0",1750459955729,11.88353489,139.2,139.17,12.60868655]
["bitfinex-derivatives","SOLF0:USTF0",1750459955926,7.1835,139.2,139.17,12.60868655]
["bitfinex-derivatives","SOLF0:USTF0",1750459956132,7.1835,139.2,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750459957834,7.183,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750459958524,7.1823,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750459958726,7.1823,139.22,139.19,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459959123,44.54,139.24,139.19,12.60808655]
["bitfinex-derivatives","SOLF0:USTF0",1750459959731,5.6314786,139.23,139.19,12.60808655]
["bitfinex-derivatives","SOLF0:USTF0",1750459960035,7.1826,139.22,139.19,12.60808655]
["bitfinex-derivatives","SOLF0:USTF0",1750459960734,5.627075,139.23,139.15,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750459960935,49.96438655,139.24,139.18,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459961122,5.62683491,139.23,139.18,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459961935,7.1834,139.2,139.18,12.60858655]
["bitfinex-derivatives","SOLF0:USTF0",1750459964737,5.62683491,139.23,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750459964933,5.62683491,139.23,139.16,12.60938655]
["bitfinex-derivatives","SOLF0:USTF0",1750459965232,7.1848,139.17,139.14,59.45588655]
["bitfinex-derivatives","SOLF0:USTF0",1750459965536,5.62683491,139.21,139.14,52.26978655]
["bitfinex-derivatives","SOLF0:USTF0",1750459965723,8.04033491,139.21,139.14,52.26978655]
["bitfinex-derivatives","SOLF0:USTF0",1750459965926,7.1851,139.17,139.14,59.45588655]
["bitfinex-derivatives","SOLF0:USTF0",1750459966936,7.1851,139.17,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750459967437,7.1853,139.16,139.14,52.26978655]
["bitfinex-derivatives","SOLF0:USTF0",1750459967831,7.1853,139.16,139.14,7.74978655]
["bitfinex-derivatives","SOLF0:USTF0",1750459968235,7.185,139.17,139.14,14.93578655]
["bitfinex-derivatives","SOLF0:USTF0",1750459971039,7.185,139.17,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750459976243,44.52,139.2,139.14,12.61038655]
["bitfinex-derivatives","SOLF0:USTF0",1750459976939,49.94438655,139.2,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750459977340,5.42438655,139.18,139.12,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459977545,7.1868,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750459977738,7.1868,139.14,139.1,10.05448655]
["bitfinex-derivatives","SOLF0:USTF0",1750459977937,7.1868,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750459978140,7.1869,139.13,139.1,10.05448655]
["bitfinex-derivatives","SOLF0:USTF0",1750459978448,7.1869,139.13,139.1,7.81418655]
["bitfinex-derivatives","SOLF0:USTF0",1750459978933,7.1866,139.14,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750459979131,5.42438655,139.17,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750459979347,7.1867,139.14,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750459980144,5.42438655,139.18,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750459981445,5.42438655,139.18,139.12,12.61148655]
["bitfinex-derivatives","SOLF0:USTF0",1750459981645,7.1863,139.14,139.12,12.61148655]
["bitfinex-derivatives","SOLF0:USTF0",1750459981948,5.42438655,139.18,139.12,12.61148655]
["bitfinex-derivatives","SOLF0:USTF0",1750459982346,7.1865,139.14,139.12,12.61148655]
["bitfinex-derivatives","SOLF0:USTF0",1750459989154,7.1865,139.14,139.12,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459989944,7.1868,139.13,139.1,15.00238655]
["bitfinex-derivatives","SOLF0:USTF0",1750459994258,7.1868,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750459995457,6.65410511,139.19,139.12,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459995655,667.2135,139.21,139.15,5.42438655]
["bitfinex-derivatives","SOLF0:USTF0",1750459995860,667.2135,139.21,139.15,5.41941906]
["bitfinex-derivatives","SOLF0:USTF0",1750459996258,7.1846,139.18,139.15,12.60481906]
["bitfinex-derivatives","SOLF0:USTF0",1750459997155,5.41941906,139.2,139.12,5.41941906]
["bitfinex-derivatives","SOLF0:USTF0",1750459997362,14.84583316,139.2,139.12,5.41941906]
["bitfinex-derivatives","SOLF0:USTF0",1750459997565,7.1857,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750459999957,5.41941906,139.15,139.07,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750460000159,7.77141906,139.15,139.06,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750460000470,7.1882,139.11,139.06,15.04821906]
["bitfinex-derivatives","SOLF0:USTF0",1750460000761,49.33941906,139.13,139.06,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750460001066,7.1891,139.09,139.05,12.60991906]
["bitfinex-derivatives","SOLF0:USTF0",1750460001260,49.33941906,139.13,139.05,5.41941906]
["bitfinex-derivatives","SOLF0:USTF0",1750460001452,43.92,139.13,139.05,5.41941906]
["bitfinex-derivatives","SOLF0:USTF0",1750460001659,49.33941906,139.13,139.07,5.41941906]
["bitfinex-derivatives","SOLF0:USTF0",1750460001958,49.34639597,139.13,139.06,5.42639597]
["bitfinex-derivatives","SOLF0:USTF0",1750460002664,7.1887,139.1,139.06,12.61649597]
["bitfinex-derivatives","SOLF0:USTF0",1750460003162,43.92,139.13,139.08,5.42639597]
["bitfinex-derivatives","SOLF0:USTF0",1750460004555,51.107,139.13,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750460004952,43.92,139.13,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750460005161,51.107,139.13,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750460005457,51.107,139.13,139.1,12.61459597]
["bitfinex-derivatives","SOLF0:USTF0",1750460005768,7.187,139.13,139.1,12.61459597]
["bitfinex-derivatives","SOLF0:USTF0",1750460013560,7.1874,139.12,139.1,5.42639597]
["bitfinex-derivatives","SOLF0:USTF0",1750460015168,7.1874,139.12,139.1,12.61479597]
["bitfinex-derivatives","SOLF0:USTF0",1750460015669,7.187,139.13,139.1,12.61479597]
["bitfinex-derivatives","SOLF0:USTF0",1750460022971,2.352,139.15,139.05,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750460022972,5.42639597,139.14,139.05,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750460023172,5.42639597,139.12,139.05,10.10479597]
["bitfinex-derivatives","SOLF0:USTF0",1750460023377,43.34,139.11,139.04,49.34750794]
["bitfinex-derivatives","SOLF0:USTF0",1750460023572,7.1898,139.08,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750460024178,7.1901,139.07,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750460024375,5.42916845,139.1,139.02,7.86776845]
["bitfinex-derivatives","SOLF0:USTF0",1750460025173,7.1897,139.08,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750460027382,7.1897,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750460028080,7.1897,139.08,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750460029783,7.1897,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750460030881,7.189,139.09,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750460031278,7.1894,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750460035282,48.76916845,139.11,139.04,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460035989,7.1886,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750460037194,48.76916845,139.11,139.04,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460037399,5.42916845,139.09,139.02,7.86776845]
["bitfinex-derivatives","SOLF0:USTF0",1750460037600,2.3573,139.1,139.02,7.86776845]
["bitfinex-derivatives","SOLF0:USTF0",1750460037801,7.1902,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750460039500,7.1903,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750460039804,5.42916845,139.09,139.02,7.86776845]
["bitfinex-derivatives","SOLF0:USTF0",1750460040103,7.1902,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750460042203,7.1906,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750460043800,7.1906,139.06,139.02,7.86776845]
["bitfinex-derivatives","SOLF0:USTF0",1750460043801,7.1906,139.06,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750460043998,7.1902,139.07,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750460044206,5.42916845,139.09,139.02,7.86776845]
["bitfinex-derivatives","SOLF0:USTF0",1750460044401,5.42916845,139.09,139.02,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460044605,5.42916845,139.07,139.0,7.76746845]
["bitfinex-derivatives","SOLF0:USTF0",1750460044902,42.88,139.06,138.98,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750460045098,5.42916845,139.03,138.95,626.44916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460045405,7.1949,138.98,138.95,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460045609,5.42916845,139.01,138.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750460045999,7.1944,138.99,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750460046201,5.42916845,139.01,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750460046607,5.42916845,139.01,138.94,12.62566845]
["bitfinex-derivatives","SOLF0:USTF0",1750460046993,7.1953,138.97,138.94,12.62566845]
["bitfinex-derivatives","SOLF0:USTF0",1750460047397,7.1953,138.97,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750460047697,7.1953,138.97,138.93,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460047893,7.1953,138.97,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750460048700,7.1953,138.97,138.93,12.62606845]
["bitfinex-derivatives","SOLF0:USTF0",1750460049103,42.9,138.98,138.92,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750460049304,5.42916845,138.96,138.92,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750460049506,5.42916845,138.96,138.89,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460050006,42.9,138.98,138.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750460050007,5.42916845,138.94,138.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750460050204,42.9,138.94,138.87,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750460050512,7.1988,138.9,138.87,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750460051100,5.42916845,138.93,138.87,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750460051911,7.1983,138.91,138.87,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750460053114,7.1989,138.9,138.87,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750460054217,7.1984,138.91,138.87,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750460055303,7.1987,138.9,138.87,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750460056503,7.1984,138.91,138.88,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750460056910,7.1984,138.91,138.87,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750460057111,7.1988,138.9,138.87,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750460057307,7.1988,138.9,138.87,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750460057514,5.42916845,138.93,138.87,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750460057713,7.1993,138.89,138.87,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750460059320,7.1991,138.9,138.87,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750460059519,5.42916845,138.93,138.87,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750460060019,42.9,138.94,138.88,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460060221,48.34916845,138.95,138.88,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460060720,7.1976,138.93,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750460060920,48.34916845,138.95,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750460062917,7.1976,138.93,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750460065725,7.1969,138.94,138.91,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750460066224,7.1981,138.92,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750460067326,7.1974,138.93,138.9,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750460069623,42.56,138.98,138.91,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460069828,42.56,138.98,138.88,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460069829,42.56,138.98,138.93,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460070126,7.196,138.96,138.93,12.62606845]
["bitfinex-derivatives","SOLF0:USTF0",1750460070426,42.56,138.98,138.93,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460070627,42.56,138.98,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750460071129,7.1964,138.95,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750460073135,42.56,138.98,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750460074834,7.1959,138.96,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750460075333,7.1959,138.96,138.91,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460075932,42.56,138.98,138.93,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460076321,7.1956,138.97,138.93,12.62586845]
["bitfinex-derivatives","SOLF0:USTF0",1750460076927,42.56,138.98,138.95,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460077234,2.3659,139.0,138.95,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460077437,7.1943,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750460078127,7.1943,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750460078432,5.42916845,138.99,138.92,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750460078628,42.56,139.01,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750460078835,47.98916845,139.01,138.94,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460079231,7.1948,138.98,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750460079530,42.56,139.01,138.96,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460079930,49.7533,139.01,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750460081436,49.7533,139.01,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750460081829,7.1926,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750460082837,42.56,139.04,139.0,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460083030,47.98916845,139.07,139.0,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460084632,42.56,139.07,139.0,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460084836,7.1915,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750460086641,7.192,139.03,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750460086842,42.56,139.07,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750460087345,7.1918,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750460090746,5.42916845,139.02,138.96,7.74546845]
["bitfinex-derivatives","SOLF0:USTF0",1750460090947,5.42916845,139.02,138.96,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460091147,7.1938,139.0,138.96,12.62436845]
["bitfinex-derivatives","SOLF0:USTF0",1750460091545,5.42916845,139.02,138.96,12.62436845]
["bitfinex-derivatives","SOLF0:USTF0",1750460092047,42.54,139.03,138.98,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460092860,7.1935,139.01,138.98,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460093358,7.1935,139.01,138.98,12.62376845]
["bitfinex-derivatives","SOLF0:USTF0",1750460095159,42.54,139.03,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750460095853,7.1932,139.01,138.98,12.62366845]
["bitfinex-derivatives","SOLF0:USTF0",1750460096054,42.54,139.03,138.98,12.62366845]
["bitfinex-derivatives","SOLF0:USTF0",1750460096454,7.1927,139.02,138.98,12.62366845]
["bitfinex-derivatives","SOLF0:USTF0",1750460097558,7.1927,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750460100258,42.54,139.03,138.98,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460100455,7.1931,139.01,138.98,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460101463,7.1927,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750460104370,42.54,139.03,139.0,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460104969,7.66416845,139.08,139.0,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460105168,42.2,139.07,139.0,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460105670,7.1917,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750460108073,7.1917,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750460108375,7.1912,139.05,139.02,12.62146845]
["bitfinex-derivatives","SOLF0:USTF0",1750460108871,42.2,139.07,139.04,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460109175,2.4413,139.09,139.04,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460109378,2.4413,139.09,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750460109379,7.1897,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750460110074,42.2,139.1,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460110468,2.2988,139.12,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460110676,2.2988,139.12,139.06,12.61936845]
["bitfinex-derivatives","SOLF0:USTF0",1750460110677,7.1889,139.09,139.06,12.61936845]
["bitfinex-derivatives","SOLF0:USTF0",1750460111579,7.1897,139.08,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460111787,2.2988,139.12,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460112779,7.1896,139.08,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460114583,7.1896,139.08,139.02,12.22436845]
["bitfinex-derivatives","SOLF0:USTF0",1750460114584,2.2988,139.12,139.04,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460114774,7.72796845,139.12,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460115477,7.1897,139.08,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460116184,7.1891,139.09,139.06,12.61946845]
["bitfinex-derivatives","SOLF0:USTF0",1750460116478,2.2988,139.12,139.08,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460116681,7.1887,139.1,139.08,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460117079,44.5042,139.13,139.08,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460117280,44.5042,139.13,139.05,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750460117481,44.5042,139.13,139.08,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460117884,7.1881,139.11,139.08,12.61846845]
["bitfinex-derivatives","SOLF0:USTF0",1750460120783,7.1885,139.1,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750460120979,44.5042,139.13,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460121185,5.42916845,139.12,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460121393,7.1897,139.08,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460122498,42.2,139.13,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460122676,49.99926845,139.16,139.1,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460123785,7.1874,139.12,139.1,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460126199,7.186,139.15,139.12,12.61616845]
["bitfinex-derivatives","SOLF0:USTF0",1750460127695,7.186,139.15,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750460128488,7.186,139.15,139.12,12.61636845]
["bitfinex-derivatives","SOLF0:USTF0",1750460128995,2.3044,139.17,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460129692,7.1856,139.16,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460129996,2.3044,139.17,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460130694,7.1861,139.15,139.12,12.61626845]
["bitfinex-derivatives","SOLF0:USTF0",1750460132392,2.3044,139.17,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460133299,7.1861,139.15,139.12,12.61616845]
["bitfinex-derivatives","SOLF0:USTF0",1750460134099,7.1855,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750460134302,2.3044,139.17,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750460134891,7.1858,139.15,139.12,12.61626845]
["bitfinex-derivatives","SOLF0:USTF0",1750460136496,7.1863,139.14,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460136897,2.3044,139.17,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460137200,2.3044,139.17,139.11,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750460137593,7.1866,139.14,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750460138301,7.186,139.15,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460138691,7.186,139.15,139.12,12.61616845]
["bitfinex-derivatives","SOLF0:USTF0",1750460141101,2.3044,139.17,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750460141301,2.3044,139.17,139.1,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460141605,5.42916845,139.16,139.1,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460141792,7.1876,139.12,139.1,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460143002,7.1876,139.12,139.1,12.61746845]
["bitfinex-derivatives","SOLF0:USTF0",1750460143407,7.1871,139.13,139.1,12.61746845]
["bitfinex-derivatives","SOLF0:USTF0",1750460143606,5.42916845,139.16,139.1,12.61746845]
["bitfinex-derivatives","SOLF0:USTF0",1750460143803,7.73356845,139.17,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750460144804,7.1868,139.14,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750460145408,7.1868,139.14,139.1,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460145708,2.3044,139.17,139.1,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460146502,7.1858,139.15,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750460147413,7.1863,139.14,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750460148714,7.1859,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750460150112,7.1866,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750460151522,7.73356845,139.17,139.1,12.61736845]
["bitfinex-derivatives","SOLF0:USTF0",1750460151720,5.42916845,139.13,139.06,47.32916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460152118,7.1889,139.09,139.06,54.51926845]
["bitfinex-derivatives","SOLF0:USTF0",1750460152725,7.1894,139.08,139.06,47.32916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460153118,7.1894,139.08,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460154919,5.42916845,139.13,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460155422,7.1889,139.1,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460155615,5.42916845,139.13,139.07,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750460155816,5.42916845,139.13,139.07,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750460156019,7.1891,139.09,139.07,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750460157219,56.24078078,139.14,139.07,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750460157420,49.59796845,139.14,139.07,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750460157818,7.1884,139.1,139.07,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750460158525,7.1884,139.1,139.07,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750460160227,7.1884,139.1,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750460160430,41.9,139.14,139.08,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460160630,41.58,139.16,139.1,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460160926,7.187,139.13,139.1,12.61726845]
["bitfinex-derivatives","SOLF0:USTF0",1750460161119,7.187,139.13,139.1,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460162028,7.1864,139.14,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750460162422,41.58,139.16,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750460163029,7.1868,139.14,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750460163730,7.1869,139.13,139.1,12.61726845]
["bitfinex-derivatives","SOLF0:USTF0",1750460164930,5.62695237,139.15,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750460165130,5.62695237,139.14,139.09,12.61766845]
["bitfinex-derivatives","SOLF0:USTF0",1750460165329,41.58,139.16,139.09,12.61766845]
["bitfinex-derivatives","SOLF0:USTF0",1750460165522,7.1876,139.12,139.09,12.61766845]
["bitfinex-derivatives","SOLF0:USTF0",1750460166420,5.63241486,139.15,139.09,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460166630,5.63241486,139.14,139.09,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460166828,41.58,139.16,139.09,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460167131,41.58,139.16,139.08,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750460167132,7.1866,139.14,139.11,12.61686845]
["bitfinex-derivatives","SOLF0:USTF0",1750460167332,41.58,139.16,139.11,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460167532,12.81917772,139.15,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750460167733,7.186,139.15,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750460168032,7.1866,139.14,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460170125,5.63246222,139.15,139.12,12.61626845]
["bitfinex-derivatives","SOLF0:USTF0",1750460170126,7.186,139.15,139.12,12.61626845]
["bitfinex-derivatives","SOLF0:USTF0",1750460170326,7.186,139.15,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460171335,7.186,139.15,139.12,12.61626845]
["bitfinex-derivatives","SOLF0:USTF0",1750460173134,48.7654,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750460173437,5.6319386,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750460173636,41.58,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750460173934,5.63188274,139.15,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460174235,41.58,139.16,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460174430,5.6318545,139.15,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460174627,12.07198078,139.19,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460174931,5.63612652,139.18,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460175125,7.1858,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460175327,5.63612652,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460175527,7.1858,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460175729,5.63608087,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460175930,7.1858,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460176129,5.63601796,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460176329,7.1858,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460176530,5.63608195,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460176737,7.1858,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460176922,5.63619996,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460177220,7.1858,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460177425,5.63620022,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460177723,7.1858,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460177922,5.63620253,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460178124,7.1858,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460178329,5.63617054,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460178525,7.1858,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460178828,5.63621483,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460179138,7.1858,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460179331,5.6361766,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460179532,7.1858,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750460180028,7.1858,139.15,139.12,12.61606845]
["bitfinex-derivatives","SOLF0:USTF0",1750460181439,11.11319069,139.18,139.11,54.19676845]
["bitfinex-derivatives","SOLF0:USTF0",1750460181626,5.63613937,139.17,139.11,54.19676845]
["bitfinex-derivatives","SOLF0:USTF0",1750460181831,7.1865,139.14,139.11,54.19676845]
["bitfinex-derivatives","SOLF0:USTF0",1750460182637,7.1861,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750460182838,6.64281233,139.18,139.11,47.00916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460183041,5.63552786,139.17,139.11,47.00916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460183338,5.63552786,139.16,139.11,47.00916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460183534,5.63552786,139.15,139.11,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460183735,7.1871,139.13,139.11,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460184439,7.1873,139.12,139.11,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460184739,5.63537799,139.14,139.09,12.61776845]
["bitfinex-derivatives","SOLF0:USTF0",1750460184939,5.63537799,139.13,139.09,12.61776845]
["bitfinex-derivatives","SOLF0:USTF0",1750460185130,7.188,139.11,139.09,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460185327,5.42916845,139.13,139.07,49.47296845]
["bitfinex-derivatives","SOLF0:USTF0",1750460185531,5.63504829,139.12,139.07,49.47296845]
["bitfinex-derivatives","SOLF0:USTF0",1750460185832,5.63504829,139.11,139.07,49.47296845]
["bitfinex-derivatives","SOLF0:USTF0",1750460186031,5.42916845,139.13,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750460186032,7.1884,139.1,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750460186426,12.81815772,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750460186633,7.188,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750460187043,6.64281233,139.14,139.07,49.47296845]
["bitfinex-derivatives","SOLF0:USTF0",1750460187333,5.63012621,139.13,139.07,49.47296845]
["bitfinex-derivatives","SOLF0:USTF0",1750460187533,7.1879,139.11,139.07,49.47296845]
["bitfinex-derivatives","SOLF0:USTF0",1750460187838,7.1879,139.11,139.09,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460188339,7.1875,139.12,139.09,12.61776845]
["bitfinex-derivatives","SOLF0:USTF0",1750460190337,7.188,139.11,139.09,12.61776845]
["bitfinex-derivatives","SOLF0:USTF0",1750460192747,7.188,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750460192946,7.188,139.11,139.08,12.61836845]
["bitfinex-derivatives","SOLF0:USTF0",1750460193441,7.1885,139.1,139.08,12.61836845]
["bitfinex-derivatives","SOLF0:USTF0",1750460193648,7.1885,139.1,139.08,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460194543,7.1889,139.09,139.08,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460194849,7.1889,139.09,139.06,12.61926845]
["bitfinex-derivatives","SOLF0:USTF0",1750460195146,5.42916845,139.13,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460195341,13.96760985,139.14,139.06,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460195545,7.1892,139.09,139.06,12.61946845]
["bitfinex-derivatives","SOLF0:USTF0",1750460197750,7.1892,139.09,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750460198350,7.1886,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750460198746,46.70916845,139.12,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750460198947,46.70916845,139.12,139.06,12.61946845]
["bitfinex-derivatives","SOLF0:USTF0",1750460199653,7.1894,139.08,139.06,12.61946845]
["bitfinex-derivatives","SOLF0:USTF0",1750460200153,46.70916845,139.12,139.06,12.61946845]
["bitfinex-derivatives","SOLF0:USTF0",1750460200355,7.1893,139.09,139.06,12.61946845]
["bitfinex-derivatives","SOLF0:USTF0",1750460202349,7.1885,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750460202647,41.28,139.12,139.08,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460203750,7.1881,139.11,139.08,12.61826845]
["bitfinex-derivatives","SOLF0:USTF0",1750460204752,48.4675,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750460205352,48.4675,139.12,139.08,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460205564,41.28,139.15,139.1,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460206058,7.1866,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750460209655,7.1866,139.14,139.1,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460210262,7.1864,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750460215767,41.28,139.15,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460215970,47.94827896,139.18,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460216460,47.94827896,139.19,139.14,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460216768,41.28,139.19,139.14,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460218660,7.1856,139.16,139.14,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460218862,41.28,139.19,139.14,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460219974,47.94827896,139.19,139.12,12.61606845]
["bitfinex-derivatives","SOLF0:USTF0",1750460220170,50.26017896,139.19,139.12,12.61606845]
["bitfinex-derivatives","SOLF0:USTF0",1750460221672,7.1863,139.14,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460223173,7.1863,139.14,139.12,12.61646845]
["bitfinex-derivatives","SOLF0:USTF0",1750460223373,7.186,139.15,139.12,12.61646845]
["bitfinex-derivatives","SOLF0:USTF0",1750460226778,50.26017896,139.19,139.12,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460226974,41.28,139.19,139.14,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460227671,7.1851,139.17,139.14,12.61516845]
["bitfinex-derivatives","SOLF0:USTF0",1750460227871,41.28,139.19,139.14,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460228173,676.50934741,139.22,139.16,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460228370,669.84106845,139.22,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750460228777,43.3719,139.22,139.18,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460229078,40.94,139.22,139.18,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460229282,7.183,139.21,139.18,12.61336845]
["bitfinex-derivatives","SOLF0:USTF0",1750460230380,5.62489222,139.2,139.18,12.61336845]
["bitfinex-derivatives","SOLF0:USTF0",1750460230676,40.94,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750460230677,48.1224,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750460230867,47.60827896,139.25,139.2,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460231073,5.62383856,139.24,139.22,12.61106845]
["bitfinex-derivatives","SOLF0:USTF0",1750460231378,7.1809,139.25,139.22,12.61106845]
["bitfinex-derivatives","SOLF0:USTF0",1750460235387,7.1812,139.24,139.22,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460235580,5.42916845,139.25,139.19,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460235987,7.1819,139.23,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750460236580,7.1819,139.23,139.19,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460236983,7.1822,139.22,139.19,12.61246845]
["bitfinex-derivatives","SOLF0:USTF0",1750460238286,5.42916845,139.25,139.19,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460238786,5.42916845,139.23,139.17,48.79876845]
["bitfinex-derivatives","SOLF0:USTF0",1750460239880,5.42916845,139.23,139.17,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750460240082,5.42916845,139.21,139.15,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460240287,5.42916845,139.21,139.15,12.61466845]
["bitfinex-derivatives","SOLF0:USTF0",1750460240794,7.184,139.19,139.15,12.61466845]
["bitfinex-derivatives","SOLF0:USTF0",1750460241091,5.42916845,139.21,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750460242094,7.184,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750460252208,7.1842,139.18,139.15,12.61476845]
["bitfinex-derivatives","SOLF0:USTF0",1750460253017,7.1842,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750460253709,7.1839,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750460253905,5.42916845,139.22,139.15,12.61486845]
["bitfinex-derivatives","SOLF0:USTF0",1750460254105,5.61855837,139.23,139.15,12.61486845]
["bitfinex-derivatives","SOLF0:USTF0",1750460254306,5.42916845,139.22,139.15,12.61486845]
["bitfinex-derivatives","SOLF0:USTF0",1750460254709,7.1845,139.18,139.15,12.61486845]
["bitfinex-derivatives","SOLF0:USTF0",1750460255102,5.61920975,139.21,139.15,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460255303,40.58,139.2,139.15,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460255919,7.185,139.17,139.15,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460256622,7.1853,139.16,139.13,12.61576845]
["bitfinex-derivatives","SOLF0:USTF0",1750460256816,48.47226845,139.2,139.13,12.61576845]
["bitfinex-derivatives","SOLF0:USTF0",1750460257210,7.1859,139.15,139.13,12.61576845]
["bitfinex-derivatives","SOLF0:USTF0",1750460257719,7.1859,139.15,139.13,5.42916845]
["bitfinex-derivatives","SOLF0:USTF0",1750460257912,5.42916845,139.18,139.12,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750460258319,5.42916845,139.18,139.12,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750460258915,7.1864,139.14,139.12,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750460261826,7.186,139.15,139.12,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750460262224,7.186,139.15,139.12,14.88326845]
["bitfinex-derivatives","SOLF0:USTF0",1750460263926,7.1863,139.14,139.12,14.88326845]
["bitfinex-derivatives","SOLF0:USTF0",1750460264929,7.1861,139.15,139.12,14.88326845]
["bitfinex-derivatives","SOLF0:USTF0",1750460271224,7.1861,139.15,139.12,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750460271422,7.1861,139.15,139.12,14.88326845]
["bitfinex-derivatives","SOLF0:USTF0",1750460274829,7.1861,139.15,139.14,3.47005297]
["bitfinex-derivatives","SOLF0:USTF0",1750460277733,7.1861,139.15,139.12,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750460277929,7.1861,139.15,139.14,3.47005297]
["bitfinex-derivatives","SOLF0:USTF0",1750460278128,7.1861,139.15,139.13,3.47005297]
["bitfinex-derivatives","SOLF0:USTF0",1750460280124,2.4503,139.21,139.14,3.47005297]
["bitfinex-derivatives","SOLF0:USTF0",1750460280324,2.4503,139.21,139.13,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750460280530,3.46809353,139.2,139.16,3.46809353]
["bitfinex-derivatives","SOLF0:USTF0",1750460281137,7.1845,139.18,139.16,3.46809353]
["bitfinex-derivatives","SOLF0:USTF0",1750460281436,47.4245,139.18,139.16,3.46809353]
["bitfinex-derivatives","SOLF0:USTF0",1750460281639,3.46809353,139.17,139.12,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750460281839,3.46809353,139.16,139.12,5.73489353]
["bitfinex-derivatives","SOLF0:USTF0",1750460283040,7.1864,139.14,139.12,5.73489353]
["bitfinex-derivatives","SOLF0:USTF0",1750460284234,7.1864,139.14,139.12,5.73758474]
["bitfinex-derivatives","SOLF0:USTF0",1750460285739,3.47078474,139.15,139.08,47.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750460285937,43.71190474,139.14,139.09,3.47190474]
["bitfinex-derivatives","SOLF0:USTF0",1750460286834,7.1877,139.12,139.09,3.47190474]
["bitfinex-derivatives","SOLF0:USTF0",1750460288745,40.24,139.14,139.07,3.47190474]
["bitfinex-derivatives","SOLF0:USTF0",1750460289039,3.47190474,139.12,139.08,3.47190474]
["bitfinex-derivatives","SOLF0:USTF0",1750460289545,43.71190474,139.14,139.1,3.47190474]
["bitfinex-derivatives","SOLF0:USTF0",1750460290135,7.1878,139.12,139.1,3.47190474]
["bitfinex-derivatives","SOLF0:USTF0",1750460291331,3.47213712,139.11,139.03,8.92096863]
["bitfinex-derivatives","SOLF0:USTF0",1750460291536,3.47213712,139.07,139.03,3.47213712]
["bitfinex-derivatives","SOLF0:USTF0",1750460291736,40.24,139.06,139.01,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750460291934,3.47213712,139.05,139.01,5.86553712]
["bitfinex-derivatives","SOLF0:USTF0",1750460292138,3.47213712,139.04,139.01,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750460292340,7.1931,139.01,138.99,5.83193712]
["bitfinex-derivatives","SOLF0:USTF0",1750460292536,3.47213712,139.03,139.0,3.47213712]
["bitfinex-derivatives","SOLF0:USTF0",1750460293045,3.47213712,139.03,138.99,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750460293046,5.43254311,139.05,138.99,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750460294445,40.24,139.06,138.99,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750460294645,45.67254311,139.06,138.99,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750460294845,40.26,139.07,139.02,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460295250,40.26,139.07,139.04,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460295445,620.96,139.09,139.04,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460295856,661.22,139.09,139.04,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460296453,7.1897,139.08,139.04,12.62384311]
["bitfinex-derivatives","SOLF0:USTF0",1750460296854,661.22,139.09,139.04,12.62384311]
["bitfinex-derivatives","SOLF0:USTF0",1750460297052,7.1896,139.08,139.04,12.62384311]
["bitfinex-derivatives","SOLF0:USTF0",1750460298351,7.19,139.07,139.05,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460299461,7.1896,139.08,139.05,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460300361,661.22,139.09,139.05,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460300553,661.22,139.09,139.03,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750460300865,661.22,139.09,139.04,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460301052,7.1904,139.07,139.04,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460307371,7.1904,139.07,139.04,12.62404311]
["bitfinex-derivatives","SOLF0:USTF0",1750460308376,661.22,139.09,139.04,12.62404311]
["bitfinex-derivatives","SOLF0:USTF0",1750460308869,7.1903,139.07,139.04,12.62404311]
["bitfinex-derivatives","SOLF0:USTF0",1750460312679,661.22,139.09,139.04,12.62404311]
["bitfinex-derivatives","SOLF0:USTF0",1750460312680,661.22,139.09,139.04,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460312864,661.22,139.09,139.06,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460313068,40.26,139.09,139.06,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460313278,7.1897,139.08,139.06,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460314777,7.1897,139.08,139.06,12.62294311]
["bitfinex-derivatives","SOLF0:USTF0",1750460315074,7.1897,139.08,139.06,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460317084,7.1897,139.08,139.06,12.62294311]
["bitfinex-derivatives","SOLF0:USTF0",1750460318389,47.4491,139.09,139.06,12.62294311]
["bitfinex-derivatives","SOLF0:USTF0",1750460319384,7.1883,139.11,139.08,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460320180,7.1883,139.11,139.08,12.62164311]
["bitfinex-derivatives","SOLF0:USTF0",1750460320388,40.0,139.12,139.08,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460320681,40.0,139.12,139.07,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460321179,7.1887,139.1,139.07,12.62244311]
["bitfinex-derivatives","SOLF0:USTF0",1750460322790,7.1889,139.09,139.07,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460322990,7.1889,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750460323287,7.1897,139.08,139.05,12.62334311]
["bitfinex-derivatives","SOLF0:USTF0",1750460330193,7.1897,139.08,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750460330690,7.1897,139.08,139.05,5.43254311]
["bitfinex-derivatives","SOLF0:USTF0",1750460330888,7.1897,139.08,139.05,12.62324311]
["bitfinex-derivatives","SOLF0:USTF0",1750460332488,7.1897,139.08,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750460332690,5.43254311,139.11,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750460333196,7.1895,139.08,139.05,12.62324311]
["bitfinex-derivatives","SOLF0:USTF0",1750460338997,7.1895,139.08,139.06,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460340002,7.1895,139.08,139.07,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460340296,50.14188922,139.12,139.07,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460340491,4.61011992,139.11,139.08,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460340700,3.47361026,139.1,139.06,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460340903,8.08373018,139.1,139.06,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460341699,7.1897,139.08,139.06,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460344698,7.1893,139.09,139.07,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460344997,4.61011992,139.1,139.07,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460345591,7.1889,139.09,139.07,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460346589,7.1894,139.08,139.07,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460346990,7.1894,139.08,139.06,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460349794,7.1894,139.08,139.07,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460350499,7.1891,139.09,139.07,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460351595,7.1894,139.08,139.07,3.47361026]
["bitfinex-derivatives","SOLF0:USTF0",1750460354301,7.1894,139.08,139.06,3.47349288]
["bitfinex-derivatives","SOLF0:USTF0",1750460354499,3.47349288,139.07,139.03,5.92959288]
["bitfinex-derivatives","SOLF0:USTF0",1750460355007,7.1907,139.06,139.03,5.9313999]
["bitfinex-derivatives","SOLF0:USTF0",1750460355588,7.1911,139.05,139.03,5.9313999]
["bitfinex-derivatives","SOLF0:USTF0",1750460356800,7.1911,139.05,139.03,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750460357093,51.89843917,139.08,139.03,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750460357094,39.8,139.08,139.03,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750460357301,39.8,139.08,139.04,5.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1750460357800,7.1903,139.07,139.04,5.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1750460358599,7.1906,139.06,139.03,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750460361091,39.8,139.08,139.03,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750460362203,45.23016021,139.08,139.02,5.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1750460362693,7.1911,139.05,139.02,12.62266021]
["bitfinex-derivatives","SOLF0:USTF0",1750460364200,39.8,139.08,139.02,5.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1750460364898,7.1902,139.07,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750460365102,39.8,139.08,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750460365599,39.8,139.08,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750460366700,7.1902,139.07,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750460372701,7.1905,139.06,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750460374211,7.1901,139.07,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750460375304,39.8,139.08,139.04,5.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1750460375511,635.53299127,139.12,139.06,5.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1750460375512,39.56,139.11,139.06,5.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1750460375906,7.1891,139.09,139.06,12.62026021]
["bitfinex-derivatives","SOLF0:USTF0",1750460376598,7.1886,139.1,139.07,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750460376912,43.03305634,139.11,139.07,3.47305634]
["bitfinex-derivatives","SOLF0:USTF0",1750460377110,3.47305634,139.09,139.05,5.80415634]
["bitfinex-derivatives","SOLF0:USTF0",1750460377406,3.47305634,139.09,139.05,3.47305634]
["bitfinex-derivatives","SOLF0:USTF0",1750460378701,7.1902,139.07,139.05,3.47305634]
["bitfinex-derivatives","SOLF0:USTF0",1750460380817,7.1902,139.07,139.04,12.61934303]
["bitfinex-derivatives","SOLF0:USTF0",1750460385318,7.1897,139.08,139.04,12.61934303]
["bitfinex-derivatives","SOLF0:USTF0",1750460385818,7.1897,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750460386023,44.98814303,139.11,139.04,5.42814303]
["bitfinex-derivatives","SOLF0:USTF0",1750460386024,7.1891,139.09,139.04,5.42814303]
["bitfinex-derivatives","SOLF0:USTF0",1750460386314,39.56,139.11,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750460386620,7.1892,139.09,139.04,5.42814303]
["bitfinex-derivatives","SOLF0:USTF0",1750460387626,7.1892,139.09,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750460394814,7.1894,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750460395224,7.1894,139.08,139.04,5.42814303]
["bitfinex-derivatives","SOLF0:USTF0",1750460395517,7.1894,139.08,139.05,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750460396924,7.1894,139.08,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750460397723,7.1894,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750460399030,7.19,139.07,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750460400431,7.1897,139.08,139.05,12.61818313]
["bitfinex-derivatives","SOLF0:USTF0",1750460401233,7.1904,139.07,139.04,12.61868313]
["bitfinex-derivatives","SOLF0:USTF0",1750460401632,39.56,139.11,139.03,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750460401837,5.42748313,139.09,139.03,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750460402134,7.1907,139.06,139.03,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750460402537,2.3366,139.09,139.04,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750460402838,7.1908,139.06,139.04,3.47452427]
["bitfinex-derivatives","SOLF0:USTF0",1750460403136,7.1908,139.06,139.04,10.66592427]
["bitfinex-derivatives","SOLF0:USTF0",1750460403637,7.1908,139.06,139.04,3.47452427]
["bitfinex-derivatives","SOLF0:USTF0",1750460404740,7.1908,139.06,139.05,3.47452427]
["bitfinex-derivatives","SOLF0:USTF0",1750460414142,39.28,139.08,139.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750460414347,3.47452427,139.05,139.02,3.47452427]
["bitfinex-derivatives","SOLF0:USTF0",1750460414649,7.1907,139.06,139.03,10.6678926]
["bitfinex-derivatives","SOLF0:USTF0",1750460416144,39.28,139.08,139.05,3.4758926]
["bitfinex-derivatives","SOLF0:USTF0",1750460416350,39.28,139.08,139.06,3.4758926]
["bitfinex-derivatives","SOLF0:USTF0",1750460417342,39.28,139.11,139.07,3.4758926]
["bitfinex-derivatives","SOLF0:USTF0",1750460417535,39.28,139.11,139.09,3.4758926]
["bitfinex-derivatives","SOLF0:USTF0",1750460417740,39.28,139.11,139.1,3.4758926]
["bitfinex-derivatives","SOLF0:USTF0",1750460418746,46.4682,139.11,139.1,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1750460419636,7.1876,139.12,139.1,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1750460420146,7.1876,139.12,139.11,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1750460420548,7.1869,139.13,139.11,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1750460420848,7.1869,139.13,139.12,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1750460421149,46.4665,139.14,139.12,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1750460421748,7.1868,139.13,139.12,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1750460422644,9.12466325,139.13,139.09,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1750460422844,5.65276212,139.12,139.1,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1750460423044,7.1879,139.11,139.1,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1750460423638,7.1879,139.11,139.08,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750460423841,7.1879,139.11,139.09,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1750460424853,7.1879,139.11,139.08,14.97567357]
["bitfinex-derivatives","SOLF0:USTF0",1750460425451,7.1885,139.1,139.08,7.78647357]
["bitfinex-derivatives","SOLF0:USTF0",1750460427952,7.1882,139.11,139.08,14.97557357]
["bitfinex-derivatives","SOLF0:USTF0",1750460432553,7.1887,139.1,139.08,7.78647357]
["bitfinex-derivatives","SOLF0:USTF0",1750460433059,39.28,139.14,139.08,7.78647357]
["bitfinex-derivatives","SOLF0:USTF0",1750460433060,7.1882,139.11,139.08,14.97557357]
["bitfinex-derivatives","SOLF0:USTF0",1750460433860,7.1872,139.13,139.1,12.61347357]
["bitfinex-derivatives","SOLF0:USTF0",1750460439564,7.1876,139.12,139.1,5.42517357]
["bitfinex-derivatives","SOLF0:USTF0",1750460440558,39.28,139.14,139.08,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750460440863,5.66324323,139.13,139.08,7.78647357]
["bitfinex-derivatives","SOLF0:USTF0",1750460441060,7.1882,139.11,139.08,14.97557357]
["bitfinex-derivatives","SOLF0:USTF0",1750460445071,144.24,139.12,139.03,41.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750460445267,5.65321883,139.11,139.05,5.42517357]
["bitfinex-derivatives","SOLF0:USTF0",1750460445465,7.1899,139.08,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750460445769,7.1899,139.08,139.05,5.42517357]
["bitfinex-derivatives","SOLF0:USTF0",1750460446173,7.1899,139.08,139.05,12.61587357]
["bitfinex-derivatives","SOLF0:USTF0",1750460446560,7.1899,139.08,139.05,5.42517357]
["bitfinex-derivatives","SOLF0:USTF0",1750460446873,7.1899,139.08,139.07,3.47280212]
["bitfinex-derivatives","SOLF0:USTF0",1750460447059,7.189,139.09,139.07,3.47280212]
["bitfinex-derivatives","SOLF0:USTF0",1750460447371,7.189,139.09,139.08,3.47280212]
["bitfinex-derivatives","SOLF0:USTF0",1750460450673,7.1886,139.1,139.08,3.47280212]
["bitfinex-derivatives","SOLF0:USTF0",1750460450873,7.1886,139.1,139.09,3.47280212]
["bitfinex-derivatives","SOLF0:USTF0",1750460451168,42.75280212,139.14,139.09,3.47280212]
["bitfinex-derivatives","SOLF0:USTF0",1750460451371,7.188,139.11,139.1,3.47280212]
["bitfinex-derivatives","SOLF0:USTF0",1750460457465,7.188,139.11,139.1,3.47155818]
["bitfinex-derivatives","SOLF0:USTF0",1750460460780,7.188,139.11,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750460461080,7.188,139.11,139.1,3.47155818]
["bitfinex-derivatives","SOLF0:USTF0",1750460461379,42.75155818,139.14,139.1,3.47155818]
["bitfinex-derivatives","SOLF0:USTF0",1750460461380,39.28,139.14,139.1,3.47155818]
["bitfinex-derivatives","SOLF0:USTF0",1750460461674,39.28,139.14,139.07,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750460461872,7.1861,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750460462072,5.68273557,139.14,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750460462280,7.1861,139.15,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750460462470,5.68229007,139.14,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750460462673,7.1855,139.16,139.13,3.47155818]
["bitfinex-derivatives","SOLF0:USTF0",1750460462971,6.66827896,139.19,139.15,3.47155818]
["bitfinex-derivatives","SOLF0:USTF0",1750460463169,5.68454246,139.18,139.12,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750460463378,45.54827896,139.2,139.17,3.46783651]
["bitfinex-derivatives","SOLF0:USTF0",1750460463575,38.88,139.2,139.19,3.46783651]
["bitfinex-derivatives","SOLF0:USTF0",1750460463769,44.5610947,139.2,139.19,3.46783651]
["bitfinex-derivatives","SOLF0:USTF0",1750460464179,44.5610947,139.2,139.18,3.46783651]
["bitfinex-derivatives","SOLF0:USTF0",1750460464384,5.6810947,139.19,139.18,3.46783651]
["bitfinex-derivatives","SOLF0:USTF0",1750460464678,7.1838,139.19,139.18,3.46783651]
["bitfinex-derivatives","SOLF0:USTF0",1750460464983,7.1838,139.19,139.17,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460468386,46.0634,139.2,139.17,12.60285492]
["bitfinex-derivatives","SOLF0:USTF0",1750460468975,7.1834,139.2,139.17,12.60285492]
["bitfinex-derivatives","SOLF0:USTF0",1750460469177,7.1829,139.21,139.19,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460470287,38.86,139.23,139.17,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460470489,11.11615982,139.22,139.14,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460470785,5.41815492,139.2,139.13,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460470986,5.41815492,139.18,139.11,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460471181,11.11615982,139.18,139.11,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460471685,7.1866,139.14,139.11,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460472187,5.41815492,139.14,139.07,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460472378,5.41815492,139.12,139.06,41.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750460472687,11.11257652,139.12,139.06,41.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750460472889,7.1893,139.09,139.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750460473885,7.1893,139.09,139.06,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750460474893,38.86,139.11,139.07,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460475189,2.3887,139.13,139.07,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460475390,38.86,139.14,139.09,12.60665492]
["bitfinex-derivatives","SOLF0:USTF0",1750460475391,7.1875,139.12,139.09,12.60665492]
["bitfinex-derivatives","SOLF0:USTF0",1750460475590,38.86,139.14,139.09,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460476692,7.1876,139.12,139.09,12.60675492]
["bitfinex-derivatives","SOLF0:USTF0",1750460477393,7.187,139.13,139.09,12.60675492]
["bitfinex-derivatives","SOLF0:USTF0",1750460478294,7.1874,139.12,139.09,12.60675492]
["bitfinex-derivatives","SOLF0:USTF0",1750460478891,7.1874,139.12,139.09,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460479594,7.1874,139.12,139.09,12.60695492]
["bitfinex-derivatives","SOLF0:USTF0",1750460479797,7.1874,139.12,139.09,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460480091,7.1883,139.11,139.07,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460480389,7.1883,139.11,139.07,12.60775492]
["bitfinex-derivatives","SOLF0:USTF0",1750460481193,7.1883,139.11,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750460482497,7.1875,139.12,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750460483702,7.1875,139.12,139.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750460483703,11.09645688,139.13,139.06,7.68935492]
["bitfinex-derivatives","SOLF0:USTF0",1750460484198,7.1884,139.1,139.07,12.60775492]
["bitfinex-derivatives","SOLF0:USTF0",1750460486299,7.1879,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750460486507,38.86,139.14,139.07,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460486804,7.1879,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750460487700,7.1879,139.11,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750460488801,46.0467,139.14,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750460488998,46.0467,139.14,139.07,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460489199,46.0467,139.14,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750460489404,46.0467,139.14,139.07,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460489599,46.0467,139.14,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750460489799,7.1869,139.13,139.09,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750460490201,7.1869,139.13,139.07,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460490703,7.1869,139.13,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750460491405,7.1869,139.13,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750460491602,5.41815492,139.12,139.03,41.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750460491903,5.41815492,139.1,139.03,46.52965492]
["bitfinex-derivatives","SOLF0:USTF0",1750460492098,7.1897,139.08,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750460492601,46.69395492,139.1,139.03,44.27815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460492805,7.1901,139.07,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750460494004,12.60765492,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750460495103,41.2758,139.1,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750460495104,46.69395492,139.1,139.06,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750460495502,7.1894,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750460496411,7.1891,139.09,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750460497003,46.69395492,139.1,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750460497204,5.41815492,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750460497703,12.60785492,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750460499309,7.1902,139.07,139.02,7.76875492]
["bitfinex-derivatives","SOLF0:USTF0",1750460500012,7.1902,139.07,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750460500211,7.1904,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750460501114,7.88725492,139.12,139.04,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460501312,38.7,139.1,139.04,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460501712,7.1892,139.09,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750460502711,7.1895,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750460502912,5.41815492,139.09,139.02,7.76875492]
["bitfinex-derivatives","SOLF0:USTF0",1750460503514,2.2247,139.08,139.02,7.76875492]
["bitfinex-derivatives","SOLF0:USTF0",1750460503818,7.1907,139.06,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750460504021,5.41815492,139.07,139.01,44.11815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460504313,7.1913,139.05,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750460506221,5.41815492,139.05,138.99,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460506521,5.41815492,139.03,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460506921,38.72,139.06,138.99,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460507113,5.41815492,139.05,138.99,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460507713,7.1918,139.04,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750460508016,38.72,139.06,138.99,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460508413,7.1912,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750460510118,7.1915,139.04,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750460511723,38.72,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750460512425,45.9105,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750460518023,7.1911,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750460519032,45.9107,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750460522127,45.9107,139.06,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460522128,5.41815492,139.04,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460522834,7.193,139.01,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460524232,7.1936,139.0,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460524535,5.41815492,139.04,138.98,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750460524834,7.193,139.01,138.98,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750460525334,5.41815492,139.04,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460525335,7.1935,139.0,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460525533,5.41815492,139.04,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460525727,5.41815492,139.03,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460526027,7.1933,139.01,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460526536,7.1933,139.01,138.98,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750460526932,7.1928,139.02,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460527136,5.41815492,139.03,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460527635,7.1933,139.01,138.98,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750460528429,5.41815492,139.03,138.98,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750460528939,7.1939,139.0,138.97,12.61295492]
["bitfinex-derivatives","SOLF0:USTF0",1750460530330,7.1941,138.99,138.96,45.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750460530529,5.41815492,139.01,138.94,12.37395492]
["bitfinex-derivatives","SOLF0:USTF0",1750460530728,5.41815492,139.01,138.94,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750460531028,5.41815492,138.99,138.94,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750460531235,38.6,138.98,138.94,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750460531532,7.196,138.96,138.94,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750460532237,7.1953,138.97,138.94,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750460532739,7.1953,138.97,138.94,14.85785492]
["bitfinex-derivatives","SOLF0:USTF0",1750460533243,7.1956,138.96,138.94,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750460534446,44.01815492,138.98,138.92,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460535338,44.01815492,138.98,138.91,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750460535536,5.41815492,138.96,138.9,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750460535742,7.1975,138.93,138.89,9.96065492]
["bitfinex-derivatives","SOLF0:USTF0",1750460536246,7.1975,138.93,138.9,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750460538339,7.1977,138.92,138.9,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750460539743,7.1977,138.92,138.89,17.15965492]
["bitfinex-derivatives","SOLF0:USTF0",1750460540247,7.1982,138.91,138.89,7.73455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460540644,44.03815492,138.94,138.86,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460540848,7.199,138.9,138.86,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460541153,44.03815492,138.94,138.86,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460541944,7.1993,138.89,138.86,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460542156,5.41815492,138.92,138.86,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460542349,38.62,138.94,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460542650,38.62,138.94,138.92,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460542947,40.9238,138.97,138.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750460543248,40.9238,138.97,138.91,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460543447,7.1965,138.95,138.91,12.61585492]
["bitfinex-derivatives","SOLF0:USTF0",1750460543837,40.9238,138.97,138.91,12.61585492]
["bitfinex-derivatives","SOLF0:USTF0",1750460544150,7.1967,138.94,138.91,12.61585492]
["bitfinex-derivatives","SOLF0:USTF0",1750460546055,7.1964,138.95,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750460546859,7.1967,138.94,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750460548154,7.1964,138.95,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750460552760,7.1967,138.94,138.92,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750460554163,7.1972,138.93,138.91,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460555861,40.9238,138.97,138.89,45.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750460556065,5.41815492,138.96,138.88,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460556260,5.41815492,138.96,138.89,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460556460,7.1977,138.92,138.89,12.61705492]
["bitfinex-derivatives","SOLF0:USTF0",1750460558964,7.1974,138.93,138.89,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460559165,40.9238,138.97,138.91,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460559462,7.1958,138.96,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750460559858,38.62,138.97,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750460560059,7.1966,138.95,138.92,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750460560566,38.62,138.97,138.88,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460560865,5.41815492,138.96,138.88,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460561067,7.74425492,138.96,138.88,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460561463,5.41815492,138.94,138.88,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460561670,38.48,138.93,138.88,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460561863,38.48,138.93,138.86,43.89815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460562169,38.48,138.93,138.86,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460562373,5.41815492,138.92,138.86,12.61875492]
["bitfinex-derivatives","SOLF0:USTF0",1750460563363,38.48,138.93,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750460564761,7.1989,138.9,138.87,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750460565466,7.1993,138.89,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750460565668,5.41815492,138.92,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750460566573,7.1995,138.89,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750460566774,5.41815492,138.92,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750460567266,5.41815492,138.92,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460567467,5.41815492,138.9,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460567667,5.41815492,138.9,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750460567870,38.48,138.89,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460568673,7.1998,138.88,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460569177,7.1998,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750460570877,45.6795,138.89,138.86,12.61885492]
["bitfinex-derivatives","SOLF0:USTF0",1750460572588,7.1998,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750460572786,38.48,138.89,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750460573091,7.1999,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750460575294,7.2003,138.87,138.84,12.61975492]
["bitfinex-derivatives","SOLF0:USTF0",1750460575590,7.2003,138.87,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750460575794,7.2003,138.87,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460576092,7.2,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750460576686,38.48,138.89,138.86,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460576888,2.4133,138.95,138.88,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460576889,38.48,138.92,138.88,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460577093,43.2604,138.95,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460577294,7.1978,138.92,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460578187,7.1982,138.91,138.88,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460578389,48.67855492,138.95,138.88,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460579091,7.198,138.92,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750460580599,7.1983,138.91,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750460582199,7.198,138.92,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750460582994,7.1983,138.91,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750460583195,7.1983,138.91,138.89,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460584402,5.41815492,138.94,138.87,43.89815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460584603,5.41815492,138.93,138.87,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460584901,7.1991,138.9,138.87,12.61815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460585096,38.36,138.92,138.87,12.61815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460585297,7.1998,138.88,138.87,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460585902,7.1998,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750460586091,7.2003,138.87,138.85,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460587205,7.1999,138.88,138.85,12.61935492]
["bitfinex-derivatives","SOLF0:USTF0",1750460588213,5.41815492,138.91,138.85,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460588703,7.2006,138.87,138.85,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460589405,7.2006,138.87,138.84,12.61975492]
["bitfinex-derivatives","SOLF0:USTF0",1750460590200,7.2009,138.86,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460590605,5.41815492,138.89,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460590810,38.36,138.88,138.82,7.78775492]
["bitfinex-derivatives","SOLF0:USTF0",1750460591409,7.2018,138.85,138.82,7.78775492]
["bitfinex-derivatives","SOLF0:USTF0",1750460591608,38.36,138.88,138.82,7.78775492]
["bitfinex-derivatives","SOLF0:USTF0",1750460591809,38.36,138.88,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460592109,7.2004,138.87,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460592295,38.36,138.88,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460592609,7.2007,138.87,138.84,12.61965492]
["bitfinex-derivatives","SOLF0:USTF0",1750460594306,45.56,138.88,138.85,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750460594509,38.36,138.88,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460594910,7.2003,138.87,138.84,12.61965492]
["bitfinex-derivatives","SOLF0:USTF0",1750460595511,7.2008,138.86,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750460595702,7.2008,138.86,138.83,12.62025492]
["bitfinex-derivatives","SOLF0:USTF0",1750460598117,45.5599,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750460598314,38.36,138.88,138.83,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460599120,7.2008,138.86,138.83,12.62025492]
["bitfinex-derivatives","SOLF0:USTF0",1750460599518,38.36,138.88,138.83,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460600117,38.36,138.88,138.82,7.78775492]
["bitfinex-derivatives","SOLF0:USTF0",1750460600305,38.36,138.88,138.82,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460601721,7.2016,138.85,138.82,12.62095492]
["bitfinex-derivatives","SOLF0:USTF0",1750460603719,5.41815492,138.87,138.78,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750460603918,5.41815492,138.87,138.8,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460605007,7.2031,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750460605212,38.38,138.84,138.78,7.86755492]
["bitfinex-derivatives","SOLF0:USTF0",1750460605618,7.204,138.8,138.78,7.86755492]
["bitfinex-derivatives","SOLF0:USTF0",1750460605917,40.8383,138.84,138.78,7.86755492]
["bitfinex-derivatives","SOLF0:USTF0",1750460606615,7.2037,138.81,138.78,15.07215492]
["bitfinex-derivatives","SOLF0:USTF0",1750460607023,7.2037,138.81,138.78,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1750460607318,7.2037,138.81,138.78,15.07215492]
["bitfinex-derivatives","SOLF0:USTF0",1750460607518,7.2037,138.81,138.78,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1750460608516,7.204,138.8,138.78,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750460608708,40.8383,138.84,138.77,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460609028,38.38,138.88,138.83,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460609631,38.38,138.88,138.8,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750460609819,38.38,138.88,138.82,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460610018,38.38,138.88,138.82,12.62055492]
["bitfinex-derivatives","SOLF0:USTF0",1750460610216,43.79815492,138.88,138.82,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460610623,7.2021,138.84,138.82,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460610920,43.79815492,138.88,138.8,40.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750460611229,5.41815492,138.86,138.8,40.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750460612021,5.41815492,138.86,138.8,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750460612928,7.2027,138.83,138.8,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750460613631,2.2529,138.87,138.81,12.62145492]
["bitfinex-derivatives","SOLF0:USTF0",1750460614023,2.2529,138.87,138.81,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460614631,7.2016,138.85,138.82,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750460615018,2.2529,138.87,138.81,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460615223,38.38,138.88,138.82,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460616528,7.2016,138.85,138.82,12.62105492]
["bitfinex-derivatives","SOLF0:USTF0",1750460616933,5.41815492,138.87,138.8,7.68395492]
["bitfinex-derivatives","SOLF0:USTF0",1750460617232,5.41815492,138.87,138.8,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750460617432,5.41815492,138.87,138.8,14.88745492]
["bitfinex-derivatives","SOLF0:USTF0",1750460617833,7.2024,138.83,138.8,14.88745492]
["bitfinex-derivatives","SOLF0:USTF0",1750460621135,5.41815492,138.85,138.8,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750460621343,5.41815492,138.85,138.78,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460621536,38.28,138.84,138.78,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460621836,7.2033,138.82,138.78,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460622335,7.2033,138.82,138.79,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750460622535,7.2034,138.81,138.77,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750460622736,7.2034,138.81,138.78,12.62275492]
["bitfinex-derivatives","SOLF0:USTF0",1750460623935,7.2039,138.8,138.77,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1750460624137,7.2039,138.8,138.78,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460624533,7.2036,138.81,138.78,12.62295492]
["bitfinex-derivatives","SOLF0:USTF0",1750460625543,7.2039,138.8,138.78,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460625745,38.28,138.84,138.78,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460626043,7.2036,138.81,138.78,12.62295492]
["bitfinex-derivatives","SOLF0:USTF0",1750460626543,7.2036,138.81,138.78,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750460626741,7.2036,138.81,138.78,12.62295492]
["bitfinex-derivatives","SOLF0:USTF0",1750460626941,7.2031,138.82,138.78,12.62295492]
["bitfinex-derivatives","SOLF0:USTF0",1750460629549,7.2031,138.82,138.79,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750460630241,7.2031,138.82,138.79,12.62255492]
["bitfinex-derivatives","SOLF0:USTF0",1750460637855,38.28,138.84,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750460638051,38.28,138.84,138.78,12.62275492]
["bitfinex-derivatives","SOLF0:USTF0",1750460638249,38.28,138.84,138.78,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460639656,7.2032,138.82,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750460642954,7.2035,138.81,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750460643155,38.28,138.84,138.78,12.62285492]
["bitfinex-derivatives","SOLF0:USTF0",1750460643344,38.28,138.84,138.78,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460643547,6.69202405,138.89,138.82,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460643756,8.92269874,138.91,138.85,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460643757,4.58747414,138.9,138.85,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460643956,44.97202405,138.91,138.85,12.61945492]
["bitfinex-derivatives","SOLF0:USTF0",1750460643957,7.1995,138.89,138.85,12.61945492]
["bitfinex-derivatives","SOLF0:USTF0",1750460644248,38.28,138.91,138.85,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460644454,7.199,138.9,138.86,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750460644852,7.199,138.9,138.85,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460645054,38.28,138.91,138.85,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460645358,660.24,138.94,138.89,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460645549,660.24,138.94,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460645745,45.4369,138.94,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460645944,38.24,138.94,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460646153,38.22,138.97,138.92,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460646462,38.22,138.97,138.92,12.61575492]
["bitfinex-derivatives","SOLF0:USTF0",1750460646463,7.1959,138.96,138.92,12.61575492]
["bitfinex-derivatives","SOLF0:USTF0",1750460647460,7.1962,138.95,138.92,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460647759,38.22,138.97,138.92,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460647959,7.1958,138.96,138.92,12.61555492]
["bitfinex-derivatives","SOLF0:USTF0",1750460648158,38.22,138.97,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460649053,38.22,138.97,138.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750460649054,45.414,139.0,138.96,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460649450,38.22,139.0,138.96,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460649660,38.22,139.0,138.95,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750460649864,5.41815492,139.02,138.96,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460650050,38.22,139.03,138.96,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460650656,7.1937,139.0,138.96,12.61375492]
["bitfinex-derivatives","SOLF0:USTF0",1750460651365,7.1944,138.99,138.96,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460651764,7.1937,139.0,138.96,12.61375492]
["bitfinex-derivatives","SOLF0:USTF0",1750460652454,38.22,139.03,138.98,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460653862,7.1927,139.02,138.98,12.61225492]
["bitfinex-derivatives","SOLF0:USTF0",1750460655465,38.22,139.03,138.98,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460656658,38.22,139.03,138.96,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460656862,38.22,139.03,138.96,12.61375492]
["bitfinex-derivatives","SOLF0:USTF0",1750460657164,38.22,139.03,138.96,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460657664,7.1944,138.99,138.96,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460658266,7.1944,138.99,138.96,12.61365492]
["bitfinex-derivatives","SOLF0:USTF0",1750460658666,5.41815492,139.02,138.95,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750460658875,43.63815492,139.03,138.95,14.98355492]
["bitfinex-derivatives","SOLF0:USTF0",1750460659365,38.22,139.03,138.95,14.98355492]
["bitfinex-derivatives","SOLF0:USTF0",1750460659565,43.63815492,139.03,138.95,14.98355492]
["bitfinex-derivatives","SOLF0:USTF0",1750460659868,7.1945,138.99,138.95,14.98355492]
["bitfinex-derivatives","SOLF0:USTF0",1750460660662,7.1946,138.98,138.95,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750460660865,43.63815492,139.03,138.95,7.78775492]
["bitfinex-derivatives","SOLF0:USTF0",1750460661567,7.1951,138.97,138.95,7.78775492]
["bitfinex-derivatives","SOLF0:USTF0",1750460661962,7.1951,138.97,138.94,45.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750460661963,7.1951,138.97,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460662668,7.196,138.96,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460663461,7.1953,138.97,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460664165,38.2,138.99,138.94,12.61475492]
["bitfinex-derivatives","SOLF0:USTF0",1750460664372,38.2,138.99,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460664673,7.1952,138.97,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460665474,7.1952,138.97,138.94,12.61475492]
["bitfinex-derivatives","SOLF0:USTF0",1750460665770,7.1947,138.98,138.94,12.61475492]
["bitfinex-derivatives","SOLF0:USTF0",1750460666572,7.1951,138.97,138.94,12.61475492]
["bitfinex-derivatives","SOLF0:USTF0",1750460669674,7.1947,138.98,138.94,12.61475492]
["bitfinex-derivatives","SOLF0:USTF0",1750460672776,7.1951,138.97,138.94,12.61475492]
["bitfinex-derivatives","SOLF0:USTF0",1750460673171,38.2,138.99,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460673371,7.1954,138.97,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460675374,7.1957,138.96,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750460675587,46.04725492,138.99,138.91,45.86275492]
["bitfinex-derivatives","SOLF0:USTF0",1750460675878,7.1964,138.95,138.91,45.86275492]
["bitfinex-derivatives","SOLF0:USTF0",1750460676074,46.04725492,138.99,138.91,45.86275492]
["bitfinex-derivatives","SOLF0:USTF0",1750460676672,46.04725492,138.99,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750460676979,46.04725492,138.99,138.91,45.86275492]
["bitfinex-derivatives","SOLF0:USTF0",1750460677571,7.1967,138.94,138.91,53.06065492]
["bitfinex-derivatives","SOLF0:USTF0",1750460677771,7.1967,138.94,138.91,47.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750460677974,7.1967,138.94,138.92,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460678470,7.1972,138.93,138.91,40.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750460678674,5.41815492,138.97,138.9,12.61665492]
["bitfinex-derivatives","SOLF0:USTF0",1750460678675,5.41815492,138.97,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460678877,5.41815492,138.95,138.88,43.93815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460679179,7.1985,138.91,138.88,51.13775492]
["bitfinex-derivatives","SOLF0:USTF0",1750460682190,43.2879,138.94,138.88,43.93815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460682391,40.8176,138.94,138.88,43.93815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460682888,7.1977,138.92,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750460683182,7.1977,138.92,138.88,43.93815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460683183,40.8176,138.94,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460683490,38.52,138.94,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460683686,45.7171,138.94,138.9,12.61655492]
["bitfinex-derivatives","SOLF0:USTF0",1750460684292,45.7171,138.94,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460684293,38.52,138.94,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460684589,7.1963,138.95,138.88,43.93815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460684789,7.1963,138.95,138.92,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460685390,43.93815492,138.97,138.9,12.61665492]
["bitfinex-derivatives","SOLF0:USTF0",1750460685588,5.41815492,138.95,138.88,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750460686289,7.1985,138.91,138.88,45.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750460688784,7.1985,138.91,138.89,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750460688993,9.97879199,138.96,138.89,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460689290,5.41815492,138.96,138.89,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460689793,39.3445,138.97,138.89,12.61705492]
["bitfinex-derivatives","SOLF0:USTF0",1750460689989,5.41815492,138.96,138.89,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460690290,7.1977,138.92,138.89,12.61715492]
["bitfinex-derivatives","SOLF0:USTF0",1750460694294,7.1977,138.92,138.89,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460694591,7.1983,138.91,138.89,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460695183,7.1988,138.9,138.88,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750460695487,7.1988,138.9,138.87,14.90695492]
["bitfinex-derivatives","SOLF0:USTF0",1750460695488,5.41815492,138.94,138.87,7.70705492]
["bitfinex-derivatives","SOLF0:USTF0",1750460695685,40.8931,138.93,138.87,7.70705492]
["bitfinex-derivatives","SOLF0:USTF0",1750460695884,7.1994,138.89,138.87,7.70705492]
["bitfinex-derivatives","SOLF0:USTF0",1750460698487,7.1989,138.9,138.87,7.70705492]
["bitfinex-derivatives","SOLF0:USTF0",1750460698893,7.1989,138.9,138.87,14.90725492]
["bitfinex-derivatives","SOLF0:USTF0",1750460700399,7.1989,138.9,138.87,7.70705492]
["bitfinex-derivatives","SOLF0:USTF0",1750460700897,7.1993,138.89,138.87,7.70705492]
["bitfinex-derivatives","SOLF0:USTF0",1750460701093,40.8931,138.93,138.87,14.90735492]
["bitfinex-derivatives","SOLF0:USTF0",1750460701289,46.31125492,138.93,138.87,14.90735492]
["bitfinex-derivatives","SOLF0:USTF0",1750460701494,7.1993,138.89,138.87,7.70705492]
["bitfinex-derivatives","SOLF0:USTF0",1750460704595,5.41815492,138.91,138.84,12.61975492]
["bitfinex-derivatives","SOLF0:USTF0",1750460706891,7.2006,138.87,138.84,12.61975492]
["bitfinex-derivatives","SOLF0:USTF0",1750460707795,7.2006,138.87,138.83,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750460707796,5.41815492,138.87,138.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750460707999,43.69815492,138.89,138.83,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460708291,7.2008,138.86,138.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750460708601,7.2008,138.86,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750460709994,7.2008,138.86,138.82,7.69345492]
["bitfinex-derivatives","SOLF0:USTF0",1750460710202,7.2015,138.85,138.82,14.89605492]
["bitfinex-derivatives","SOLF0:USTF0",1750460711304,7.2019,138.84,138.82,7.69345492]
["bitfinex-derivatives","SOLF0:USTF0",1750460712003,7.2019,138.84,138.82,14.89635492]
["bitfinex-derivatives","SOLF0:USTF0",1750460712206,7.2016,138.85,138.82,14.89635492]
["bitfinex-derivatives","SOLF0:USTF0",1750460713699,38.28,138.89,138.82,7.69345492]
["bitfinex-derivatives","SOLF0:USTF0",1750460713904,38.28,138.89,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460715004,7.2006,138.87,138.84,12.61995492]
["bitfinex-derivatives","SOLF0:USTF0",1750460715504,7.201,138.86,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750460715894,5.41815492,138.88,138.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750460716094,5.41815492,138.88,138.82,14.89605492]
["bitfinex-derivatives","SOLF0:USTF0",1750460717106,5.41815492,138.86,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750460717604,38.28,138.85,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750460717809,7.2029,138.82,138.79,14.88965492]
["bitfinex-derivatives","SOLF0:USTF0",1750460719106,7.2026,138.83,138.8,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750460719608,7.2026,138.83,138.79,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750460719905,7.2026,138.83,138.79,14.88935492]
["bitfinex-derivatives","SOLF0:USTF0",1750460721004,7.2029,138.82,138.79,14.88935492]
["bitfinex-derivatives","SOLF0:USTF0",1750460722410,7.2029,138.82,138.79,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750460722706,7.2026,138.83,138.79,14.88935492]
["bitfinex-derivatives","SOLF0:USTF0",1750460723307,7.2026,138.83,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750460723508,7.202,138.84,138.79,7.68545492]
["bitfinex-derivatives","SOLF0:USTF0",1750460723709,7.202,138.84,138.81,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460723906,38.28,138.85,138.81,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460724102,46.14875492,138.88,138.81,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460724406,46.14875492,138.88,138.83,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460724407,38.28,138.88,138.83,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460724604,7.2006,138.87,138.83,12.62015492]
["bitfinex-derivatives","SOLF0:USTF0",1750460725211,7.2006,138.87,138.84,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750460725802,7.2006,138.87,138.84,12.61985492]
["bitfinex-derivatives","SOLF0:USTF0",1750460727212,7.2009,138.86,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460731106,5.41815492,138.86,138.82,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750460731309,38.28,138.88,138.82,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750460731502,38.28,138.88,138.82,7.88845492]
["bitfinex-derivatives","SOLF0:USTF0",1750460731697,7.2014,138.85,138.82,15.09105492]
["bitfinex-derivatives","SOLF0:USTF0",1750460734515,38.28,138.88,138.82,7.88845492]
["bitfinex-derivatives","SOLF0:USTF0",1750460735418,38.28,138.88,138.82,46.16845492]
["bitfinex-derivatives","SOLF0:USTF0",1750460735820,7.2008,138.86,138.82,46.16845492]
["bitfinex-derivatives","SOLF0:USTF0",1750460736516,629.83365492,138.91,138.84,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460736720,38.28,138.92,138.86,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460737421,38.28,138.95,138.9,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460738217,45.4764,138.95,138.92,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750460738621,7.1964,138.95,138.92,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750460740819,662.7374,138.98,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460741020,660.38,138.98,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460741221,38.26,138.98,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460741427,7.1952,138.97,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460743534,7.1957,138.96,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460743827,38.26,138.98,138.94,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460745222,38.26,138.98,138.92,12.61565492]
["bitfinex-derivatives","SOLF0:USTF0",1750460746929,7.196,138.96,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750460748732,7.1953,138.97,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750460749236,7.1956,138.96,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750460751328,7.1953,138.97,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750460751530,38.26,139.01,138.96,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460751828,45.4532,139.01,138.98,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460752025,630.72335492,139.05,138.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750460752026,624.4837,139.05,139.0,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460752329,7.1917,139.04,139.0,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460752529,38.26,139.05,139.02,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460752836,2.4597,139.07,139.02,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460753728,7.191,139.05,139.02,12.61055492]
["bitfinex-derivatives","SOLF0:USTF0",1750460754240,7.191,139.05,139.02,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460755337,7.191,139.05,139.02,12.61055492]
["bitfinex-derivatives","SOLF0:USTF0",1750460757728,2.4597,139.07,139.02,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460757729,7.1915,139.04,139.02,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460760042,7.1911,139.05,139.02,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460761139,7.1915,139.04,139.02,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460761641,2.4597,139.07,139.02,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460761836,40.7037,139.09,139.04,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460762233,7.1902,139.07,139.04,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460763539,7.1906,139.06,139.04,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460763744,40.7037,139.09,139.04,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460764446,7.1909,139.06,139.03,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460764944,7.1909,139.06,139.03,12.61005492]
["bitfinex-derivatives","SOLF0:USTF0",1750460765645,40.7037,139.09,139.01,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750460765944,46.12185492,139.09,139.03,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460766347,7.191,139.05,139.03,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460768352,40.7037,139.09,139.03,12.61015492]
["bitfinex-derivatives","SOLF0:USTF0",1750460768644,40.7037,139.09,139.03,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460768947,7.1903,139.07,139.05,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460774052,38.24,139.09,139.05,12.60895492]
["bitfinex-derivatives","SOLF0:USTF0",1750460774255,38.24,139.09,139.05,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460775658,7.1894,139.08,139.05,12.60885492]
["bitfinex-derivatives","SOLF0:USTF0",1750460779159,659.96,139.12,139.07,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460779363,38.18,139.12,139.09,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460779564,38.18,139.15,139.11,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460779758,7.1866,139.14,139.11,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460781965,7.1866,139.14,139.11,12.60585492]
["bitfinex-derivatives","SOLF0:USTF0",1750460782264,45.366,139.15,139.11,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460782453,38.18,139.15,139.13,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460782654,40.5317,139.18,139.13,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460782858,12.85511344,139.17,139.13,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460783064,12.85511344,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750460783461,7.185,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750460783667,7.185,139.17,139.13,12.60475492]
["bitfinex-derivatives","SOLF0:USTF0",1750460784360,40.5317,139.18,139.13,12.60475492]
["bitfinex-derivatives","SOLF0:USTF0",1750460784961,7.1856,139.16,139.13,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460785550,7.186,139.15,139.13,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460786564,7.1856,139.16,139.13,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460787155,7.1859,139.15,139.13,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460788157,7.1855,139.16,139.13,12.60495492]
["bitfinex-derivatives","SOLF0:USTF0",1750460789973,7.185,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750460790160,38.18,139.18,139.15,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460790669,7.1848,139.17,139.15,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460790964,38.16,139.21,139.15,12.60375492]
["bitfinex-derivatives","SOLF0:USTF0",1750460791272,5.69954061,139.2,139.15,12.60375492]
["bitfinex-derivatives","SOLF0:USTF0",1750460791963,5.69954061,139.2,139.17,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460792270,38.16,139.21,139.17,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460792765,7.1836,139.2,139.17,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460793160,7.1836,139.2,139.17,12.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1750460793771,38.16,139.21,139.17,12.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1750460794471,45.3429,139.21,139.17,12.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1750460795574,45.3429,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750460797262,38.16,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750460798364,7.1825,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750460798565,7.1819,139.23,139.19,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460799171,7.1819,139.23,139.16,9.92745492]
["bitfinex-derivatives","SOLF0:USTF0",1750460799471,7.1822,139.22,139.16,9.92745492]
["bitfinex-derivatives","SOLF0:USTF0",1750460799771,38.1,139.24,139.16,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750460799965,38.1,139.24,139.17,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460800273,38.1,139.24,139.17,12.60265492]
["bitfinex-derivatives","SOLF0:USTF0",1750460800775,7.183,139.21,139.19,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460802374,7.1823,139.22,139.19,12.60175492]
["bitfinex-derivatives","SOLF0:USTF0",1750460803779,7.1821,139.23,139.19,12.60175492]
["bitfinex-derivatives","SOLF0:USTF0",1750460804074,38.1,139.24,139.19,12.60175492]
["bitfinex-derivatives","SOLF0:USTF0",1750460804577,7.1825,139.22,139.19,12.60175492]
["bitfinex-derivatives","SOLF0:USTF0",1750460804780,38.1,139.24,139.19,12.60175492]
["bitfinex-derivatives","SOLF0:USTF0",1750460805169,7.1819,139.23,139.19,12.60175492]
["bitfinex-derivatives","SOLF0:USTF0",1750460805369,38.1,139.24,139.19,12.60175492]
["bitfinex-derivatives","SOLF0:USTF0",1750460806274,7.1822,139.22,139.19,12.60175492]
["bitfinex-derivatives","SOLF0:USTF0",1750460808385,7.1819,139.23,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750460808579,38.1,139.24,139.21,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460808784,42.8626,139.27,139.21,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460809079,42.8626,139.27,139.22,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460809681,7.1809,139.25,139.22,12.60025492]
["bitfinex-derivatives","SOLF0:USTF0",1750460810779,40.4251,139.27,139.22,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460810979,40.4251,139.27,139.24,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460810980,38.08,139.27,139.24,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460811185,38.08,139.3,139.24,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460811487,38.08,139.3,139.25,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460811878,7.1793,139.28,139.25,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460812082,38.08,139.3,139.25,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460812379,7.1795,139.28,139.25,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460812701,38.08,139.3,139.25,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460813188,45.2584,139.3,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750460814285,45.2584,139.3,139.25,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460814286,38.08,139.3,139.27,12.59755492]
["bitfinex-derivatives","SOLF0:USTF0",1750460814481,658.68,139.33,139.27,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460814679,658.68,139.33,139.23,43.49815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460814680,38.08,139.33,139.29,12.59635492]
["bitfinex-derivatives","SOLF0:USTF0",1750460815287,2.4318,139.35,139.29,12.59635492]
["bitfinex-derivatives","SOLF0:USTF0",1750460815991,7.1769,139.33,139.29,12.59635492]
["bitfinex-derivatives","SOLF0:USTF0",1750460816890,7.1769,139.33,139.29,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460817190,7.1771,139.32,139.29,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460817390,7.1771,139.32,139.29,12.59655492]
["bitfinex-derivatives","SOLF0:USTF0",1750460817985,7.1771,139.32,139.29,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460818384,7.1776,139.31,139.29,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460818586,43.49815492,139.33,139.26,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460819787,7.1791,139.28,139.26,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460820386,7.1787,139.29,139.26,12.59815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460821491,7.1783,139.3,139.26,12.59815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460822097,7.1787,139.29,139.26,12.59815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460824092,7.1782,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750460824888,7.1782,139.3,139.28,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460825093,38.08,139.33,139.28,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460825297,38.08,139.33,139.3,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460825498,2.4318,139.35,139.3,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460825999,7.1767,139.33,139.3,12.59615492]
["bitfinex-derivatives","SOLF0:USTF0",1750460826196,40.3883,139.36,139.32,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460826493,5.41815492,139.38,139.32,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460826690,13.50928378,139.38,139.32,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460826889,2.3343,139.38,139.32,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460827094,7.1752,139.36,139.32,12.59485492]
["bitfinex-derivatives","SOLF0:USTF0",1750460827597,7.1752,139.36,139.32,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460828694,5.41815492,139.37,139.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750460828890,5.41815492,139.37,139.31,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460829399,7.1757,139.35,139.31,12.59525492]
["bitfinex-derivatives","SOLF0:USTF0",1750460832092,7.75245492,139.38,139.3,43.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460832093,7.1768,139.33,139.3,43.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460832400,7.1768,139.33,139.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750460832596,5.41815492,139.36,139.28,43.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460832900,5.41815492,139.36,139.28,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750460833098,7.1774,139.32,139.29,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460834598,7.1776,139.31,139.29,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460834793,38.0,139.35,139.29,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460835000,7.1779,139.31,139.28,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750460835201,5.41815492,139.34,139.28,43.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460835608,7.1773,139.32,139.28,50.59695492]
["bitfinex-derivatives","SOLF0:USTF0",1750460835908,7.1773,139.32,139.28,43.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460836314,7.1773,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750460836613,43.41815492,139.35,139.3,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460836614,38.0,139.35,139.3,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460836811,38.0,139.35,139.32,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460837002,40.3143,139.38,139.32,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460837399,40.3143,139.38,139.32,12.59485492]
["bitfinex-derivatives","SOLF0:USTF0",1750460837805,7.1754,139.36,139.32,12.59485492]
["bitfinex-derivatives","SOLF0:USTF0",1750460838006,40.3143,139.38,139.32,12.59485492]
["bitfinex-derivatives","SOLF0:USTF0",1750460839415,7.1754,139.36,139.32,12.59485492]
["bitfinex-derivatives","SOLF0:USTF0",1750460839606,7.1754,139.36,139.33,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750460840314,7.1754,139.36,139.32,12.59495492]
["bitfinex-derivatives","SOLF0:USTF0",1750460840914,7.1746,139.37,139.32,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460841211,37.98,139.38,139.34,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460841511,7.1735,139.39,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460841703,40.292,139.45,139.38,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460842111,7.1722,139.42,139.38,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460842316,5.76477678,139.44,139.38,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460842620,11.1829317,139.44,139.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750460842809,5.41815492,139.42,139.35,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460843021,5.41815492,139.4,139.34,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750460843314,2.312,139.39,139.33,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460843715,7.175,139.36,139.33,12.59435492]
["bitfinex-derivatives","SOLF0:USTF0",1750460843910,2.312,139.39,139.33,12.59435492]
["bitfinex-derivatives","SOLF0:USTF0",1750460844110,2.312,139.39,139.31,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750460844111,5.41815492,139.36,139.3,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750460844318,7.1758,139.35,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750460844522,5.41815492,139.36,139.27,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750460844811,43.39815492,139.36,139.29,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460845417,7.1768,139.33,139.29,12.59655492]
["bitfinex-derivatives","SOLF0:USTF0",1750460847119,7.1771,139.32,139.29,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460848721,7.1767,139.33,139.29,12.59665492]
["bitfinex-derivatives","SOLF0:USTF0",1750460850319,37.98,139.36,139.31,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460851529,37.98,139.36,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750460851716,37.98,139.36,139.3,12.59595492]
["bitfinex-derivatives","SOLF0:USTF0",1750460851918,7.1765,139.34,139.3,12.59595492]
["bitfinex-derivatives","SOLF0:USTF0",1750460852925,7.1766,139.33,139.3,12.59595492]
["bitfinex-derivatives","SOLF0:USTF0",1750460853524,7.1762,139.34,139.3,12.59595492]
["bitfinex-derivatives","SOLF0:USTF0",1750460854320,7.1762,139.34,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750460854526,7.1768,139.33,139.3,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460855321,7.1768,139.33,139.3,12.59585492]
["bitfinex-derivatives","SOLF0:USTF0",1750460855919,7.1762,139.34,139.3,12.59585492]
["bitfinex-derivatives","SOLF0:USTF0",1750460856422,37.98,139.36,139.27,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750460856423,5.81137255,139.33,139.27,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750460856630,5.8114851,139.32,139.27,7.87685492]
["bitfinex-derivatives","SOLF0:USTF0",1750460856825,7.76205492,139.35,139.27,7.87685492]
["bitfinex-derivatives","SOLF0:USTF0",1750460857025,7.1773,139.32,139.27,7.87685492]
["bitfinex-derivatives","SOLF0:USTF0",1750460857219,7.1773,139.32,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750460857525,7.1781,139.3,139.27,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460859429,7.1781,139.3,139.26,45.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750460859630,7.1781,139.3,139.26,50.57785492]
["bitfinex-derivatives","SOLF0:USTF0",1750460860730,7.1781,139.3,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750460861426,5.41815492,139.33,139.25,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1750460861729,5.41815492,139.31,139.24,46.76175492]
["bitfinex-derivatives","SOLF0:USTF0",1750460861931,5.81569504,139.3,139.24,46.76175492]
["bitfinex-derivatives","SOLF0:USTF0",1750460862132,5.41815492,139.31,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750460862322,5.81621223,139.3,139.24,46.76175492]
["bitfinex-derivatives","SOLF0:USTF0",1750460862526,7.1789,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750460867346,38.96,139.32,139.27,12.59735492]
["bitfinex-derivatives","SOLF0:USTF0",1750460867538,5.79258141,139.31,139.27,12.59735492]
["bitfinex-derivatives","SOLF0:USTF0",1750460867733,38.96,139.32,139.27,12.59735492]
["bitfinex-derivatives","SOLF0:USTF0",1750460867931,7.1784,139.3,139.27,12.59735492]
["bitfinex-derivatives","SOLF0:USTF0",1750460868929,7.1784,139.3,139.27,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460870039,7.1787,139.29,139.27,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460871130,7.1783,139.3,139.27,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460871331,7.1783,139.3,139.27,12.59755492]
["bitfinex-derivatives","SOLF0:USTF0",1750460873935,38.96,139.32,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750460874136,38.96,139.32,139.27,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460874339,38.98,139.35,139.31,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460874734,665.71031646,139.38,139.31,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460874934,5.79907892,139.37,139.33,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460875135,6.69031646,139.41,139.35,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460875339,5.79770299,139.4,139.35,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460875542,50.25641646,139.42,139.35,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460875543,5.79770299,139.39,139.35,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460875737,5.41815492,139.41,139.35,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460875936,5.79662263,139.4,139.33,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750460876140,5.79662263,139.39,139.34,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460876336,5.79662263,139.38,139.34,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460876541,5.41815492,139.41,139.34,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460876841,5.79586183,139.4,139.34,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460877043,7.1747,139.37,139.34,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460878739,5.79416654,139.39,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460878938,50.23641646,139.42,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460878939,5.79416654,139.41,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460879248,7.1736,139.39,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460879545,5.7934022,139.41,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460879845,7.1741,139.38,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460880739,7.1744,139.37,139.34,7.85105492]
["bitfinex-derivatives","SOLF0:USTF0",1750460881850,7.1741,139.38,139.34,15.02665492]
["bitfinex-derivatives","SOLF0:USTF0",1750460883248,5.82303202,139.4,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750460883546,43.5461,139.42,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460883747,5.8206196,139.41,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460884348,7.1738,139.39,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460884843,5.8206196,139.41,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460885150,43.5461,139.42,139.36,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460885553,6.69031646,139.47,139.41,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460885743,5.81974539,139.47,139.43,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460886254,11.23320586,139.47,139.41,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460886454,5.41815492,139.45,139.36,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750460886749,5.41815492,139.45,139.38,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460887053,38.96,139.44,139.38,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460887241,46.1311,139.44,139.4,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460887839,7.1705,139.45,139.42,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460888039,41.3219,139.47,139.36,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750460888248,41.3219,139.47,139.42,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460888447,7.1704,139.45,139.4,46.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750460888644,41.3219,139.47,139.4,46.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750460888645,41.3219,139.47,139.41,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460889048,7.17,139.46,139.42,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750460889250,41.2776,139.5,139.45,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460889955,46.69575492,139.5,139.45,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460890358,46.69575492,139.5,139.43,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460891353,38.94,139.5,139.43,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460891553,44.35815492,139.5,139.43,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460891754,44.35815492,139.5,139.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750460891950,7.1701,139.46,139.43,12.58905492]
["bitfinex-derivatives","SOLF0:USTF0",1750460892152,7.1701,139.46,139.43,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460892347,7.1701,139.46,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750460892551,7.1704,139.45,139.43,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460892755,5.41815492,139.48,139.43,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460892953,5.41815492,139.48,139.41,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750460893157,38.94,139.5,139.41,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750460893355,5.41815492,139.47,139.41,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750460894058,7.1712,139.44,139.41,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750460894259,5.41815492,139.49,139.42,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460894463,5.41815492,139.49,139.42,12.58975492]
["bitfinex-derivatives","SOLF0:USTF0",1750460895156,7.1702,139.46,139.43,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750460896269,7.1702,139.46,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750460896759,7.1704,139.45,139.42,12.58985492]
["bitfinex-derivatives","SOLF0:USTF0",1750460897456,7.1709,139.44,139.42,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460897965,5.41815492,139.48,139.42,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460898667,44.29815492,139.49,139.42,12.58965492]
["bitfinex-derivatives","SOLF0:USTF0",1750460898872,5.41815492,139.43,139.27,13.44340584]
["bitfinex-derivatives","SOLF0:USTF0",1750460899166,5.41815492,139.4,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750460899663,5.41815492,139.37,139.31,44.29815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460900360,7.1764,139.34,139.31,44.29815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460900668,7.1764,139.34,139.3,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750460900963,5.41815492,139.37,139.3,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750460901567,5.41815492,139.37,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750460901762,5.41815492,139.37,139.31,12.59555492]
["bitfinex-derivatives","SOLF0:USTF0",1750460902465,38.88,139.38,139.31,12.59555492]
["bitfinex-derivatives","SOLF0:USTF0",1750460902666,5.41815492,139.37,139.31,12.59555492]
["bitfinex-derivatives","SOLF0:USTF0",1750460903365,38.88,139.38,139.31,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460903563,44.29815492,139.38,139.31,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460903962,7.1755,139.35,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750460904356,7.1755,139.35,139.31,12.59555492]
["bitfinex-derivatives","SOLF0:USTF0",1750460904555,44.29815492,139.38,139.3,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750460904556,5.41815492,139.36,139.3,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750460904761,5.41815492,139.36,139.29,7.75455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460905163,2.3003,139.35,139.29,7.75455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460905364,38.9,139.34,139.29,7.75455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460905661,44.31815492,139.34,139.29,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750460906062,7.1779,139.31,139.29,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750460906268,38.9,139.34,139.29,7.75455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460907574,38.9,139.34,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750460908373,7.1768,139.33,139.29,14.93295492]
["bitfinex-derivatives","SOLF0:USTF0",1750460909070,7.1768,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750460909674,46.0762,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750460909868,38.9,139.34,139.29,7.75455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460910773,7.1768,139.33,139.29,14.93265492]
["bitfinex-derivatives","SOLF0:USTF0",1750460910978,38.9,139.34,139.29,7.75455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460911174,38.9,139.34,139.31,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460911470,7.1757,139.35,139.31,12.59535492]
["bitfinex-derivatives","SOLF0:USTF0",1750460912069,7.1757,139.35,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750460912270,7.1757,139.35,139.31,12.59535492]
["bitfinex-derivatives","SOLF0:USTF0",1750460912578,7.1752,139.36,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750460912768,7.1752,139.36,139.33,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460912964,7.1752,139.36,139.33,12.59435492]
["bitfinex-derivatives","SOLF0:USTF0",1750460913877,38.92,139.37,139.33,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460914475,7.1753,139.36,139.33,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460914878,7.1753,139.36,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750460914879,38.92,139.37,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750460915179,7.1758,139.35,139.32,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460915375,38.92,139.37,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750460915673,7.1767,139.33,139.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750460915867,7.1767,139.33,139.29,7.75455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460916066,7.1775,139.32,139.29,7.75455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460917373,7.1776,139.31,139.29,7.75455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460918382,5.41815492,139.34,139.29,7.75455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460919384,7.1776,139.31,139.29,7.75455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460920081,7.1776,139.31,139.29,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750460920382,7.1781,139.3,139.28,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460920775,5.41815492,139.32,139.25,10.22425492]
["bitfinex-derivatives","SOLF0:USTF0",1750460921485,7.1791,139.28,139.25,17.40475492]
["bitfinex-derivatives","SOLF0:USTF0",1750460922485,7.1791,139.28,139.25,15.04695492]
["bitfinex-derivatives","SOLF0:USTF0",1750460922685,5.41815492,139.3,139.21,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750460922987,5.41815492,139.3,139.21,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460922988,5.41815492,139.28,139.21,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460923190,7.1814,139.24,139.2,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750460923393,5.41815492,139.26,139.2,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750460923580,5.41815492,139.26,139.19,7.71455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460923890,5.41815492,139.26,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750460924690,7.1812,139.24,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750460925476,44.0655,139.29,139.19,7.71455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460925682,5.41815492,139.28,139.21,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460925881,7.1806,139.26,139.21,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460926180,38.76,139.27,139.19,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750460926376,44.17815492,139.27,139.2,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460926684,7.1804,139.26,139.22,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750460927187,7.1808,139.25,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750460927986,44.17815492,139.27,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750460928485,5.41815492,139.25,139.19,7.71455492]
["bitfinex-derivatives","SOLF0:USTF0",1750460928692,5.41815492,139.25,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750460929396,5.41815492,139.25,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750460929591,7.1821,139.23,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750460929796,38.78,139.23,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750460930591,38.78,139.23,139.17,44.17815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460931193,45.9622,139.23,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750460931599,7.1823,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750460931801,7.1823,139.22,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750460932098,7.1823,139.22,139.17,44.17815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460932695,45.9619,139.23,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750460933800,7.1823,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750460933998,38.78,139.23,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750460934903,7.1827,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750460935105,7.1827,139.21,139.17,51.36265492]
["bitfinex-derivatives","SOLF0:USTF0",1750460935600,5.41815492,139.22,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750460935797,5.41815492,139.22,139.15,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460936003,7.72755492,139.22,139.15,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460936305,7.1843,139.18,139.15,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460936501,7.1843,139.18,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750460936709,7.1848,139.17,139.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750460937104,7.1848,139.17,139.14,45.966]
["bitfinex-derivatives","SOLF0:USTF0",1750460938207,7.1848,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750460939307,7.1853,139.16,139.13,14.90125492]
["bitfinex-derivatives","SOLF0:USTF0",1750460939509,7.1853,139.16,139.13,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750460940006,7.1849,139.17,139.13,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750460941904,7.1849,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750460942110,7.74965492,139.23,139.16,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460942312,7.74965492,139.23,139.16,44.21815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460942611,7.1822,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750460943311,7.1827,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750460943508,7.74965492,139.23,139.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750460943708,5.41815492,139.21,139.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750460944108,7.184,139.19,139.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750460944910,5.41815492,139.19,139.13,46.51465492]
["bitfinex-derivatives","SOLF0:USTF0",1750460946421,5.41815492,139.21,139.15,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460947117,7.1842,139.19,139.15,12.60355492]
["bitfinex-derivatives","SOLF0:USTF0",1750460947907,5.41815492,139.21,139.15,12.60355492]
["bitfinex-derivatives","SOLF0:USTF0",1750460947908,5.41815492,139.21,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750460948308,7.184,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750460951621,4.54123443,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750460951823,4.54123443,139.17,139.15,12.60375492]
["bitfinex-derivatives","SOLF0:USTF0",1750460952111,4.54123443,139.16,139.15,12.60375492]
["bitfinex-derivatives","SOLF0:USTF0",1750460953821,4.54772672,139.16,139.15,12.60375492]
["bitfinex-derivatives","SOLF0:USTF0",1750460956719,4.54586324,139.16,139.15,12.60375492]
["bitfinex-derivatives","SOLF0:USTF0",1750460957825,4.54586324,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750460958026,4.54586324,139.16,139.14,12.60415492]
["bitfinex-derivatives","SOLF0:USTF0",1750460958228,7.1848,139.17,139.14,12.60415492]
["bitfinex-derivatives","SOLF0:USTF0",1750460958724,7.1845,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750460958925,44.09815492,139.21,139.14,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460959125,4.54614586,139.2,139.14,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460959325,7.1845,139.18,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750460959524,38.68,139.21,139.16,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460959727,4.54631685,139.2,139.16,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460959931,38.68,139.21,139.16,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460960223,7.74965492,139.23,139.16,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460960426,4.54352008,139.22,139.16,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460960631,11.72642008,139.21,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750460960825,7.1829,139.21,139.16,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460961130,7.1824,139.22,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750460961326,4.54337768,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750460961526,4.5426457,139.2,139.15,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460961727,7.1836,139.2,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750460963031,7.1838,139.19,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750460964835,7.1834,139.2,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750460969128,5.41815492,139.21,139.15,12.60365492]
["bitfinex-derivatives","SOLF0:USTF0",1750460969329,5.7149898,139.2,139.15,12.60365492]
["bitfinex-derivatives","SOLF0:USTF0",1750460969531,7.185,139.17,139.14,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750460969735,5.41815492,139.19,139.14,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750460969929,5.71454711,139.18,139.13,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750460970129,5.41815492,139.19,139.13,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750460970331,7.1855,139.16,139.13,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750460970540,5.41815492,139.19,139.13,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750460970836,38.68,139.2,139.14,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460971945,45.8634,139.2,139.16,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750460972236,38.68,139.2,139.16,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750460972541,12.90717977,139.19,139.15,12.60365492]
["bitfinex-derivatives","SOLF0:USTF0",1750460972724,7.1841,139.19,139.15,12.60365492]
["bitfinex-derivatives","SOLF0:USTF0",1750460973437,7.1844,139.18,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750460973739,38.68,139.2,139.14,12.60425492]
["bitfinex-derivatives","SOLF0:USTF0",1750460973932,5.72482129,139.19,139.14,12.60425492]
["bitfinex-derivatives","SOLF0:USTF0",1750460974139,7.1835,139.2,139.14,12.60425492]
["bitfinex-derivatives","SOLF0:USTF0",1750460974342,5.72571615,139.19,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750460974637,7.1835,139.2,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750460974838,5.72571615,139.19,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750460975039,7.1835,139.2,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750460975240,5.72571165,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750460975537,44.09815492,139.21,139.14,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460975538,51.28105492,139.21,139.14,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460975838,5.72246388,139.2,139.14,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460976030,5.72246388,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750460976235,51.28105492,139.21,139.14,5.41815492]
["bitfinex-derivatives","SOLF0:USTF0",1750460976540,5.72393965,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750460976738,5.72393965,139.19,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750460981946,47.33166901,139.23,139.17,5.41754662]
["bitfinex-derivatives","SOLF0:USTF0",1750460982142,5.73118341,139.22,139.17,5.41754662]
["bitfinex-derivatives","SOLF0:USTF0",1750460982445,5.73118341,139.21,139.17,5.41754662]
["bitfinex-derivatives","SOLF0:USTF0",1750460982745,38.3,139.23,139.19,5.41754662]
["bitfinex-derivatives","SOLF0:USTF0",1750460982942,5.73030409,139.22,139.19,5.41754662]
["bitfinex-derivatives","SOLF0:USTF0",1750460983244,45.00016901,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750460983446,5.72875285,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750460985550,38.3,139.25,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750460985750,44.02441563,139.25,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750460986048,44.02441563,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750460986247,38.3,139.25,139.2,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750460987353,38.3,139.25,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750460987754,5.7374563,139.24,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750460988150,5.73734016,139.24,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750460988352,38.3,139.25,139.23,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750460990357,38.3,139.25,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750460990558,44.04128693,139.25,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750460992057,38.3,139.25,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750460993756,38.3,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750460994261,38.3,139.25,139.2,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750460994760,38.3,139.25,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750460996963,49.463672,139.25,139.2,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750460997165,5.74841626,139.24,139.2,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750460997458,50.89625574,139.25,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750460997659,5.74873113,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750460997856,5.7488698,139.23,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750460998057,50.89625574,139.25,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750460998259,12.93003762,139.24,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750460998458,5.74883762,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750460998763,5.74922033,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750460998965,5.41525574,139.23,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750460999165,5.74967229,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750460999365,12.59715574,139.23,139.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750460999366,12.59715574,139.23,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750460999664,5.74995312,139.22,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750460999860,5.74995312,139.21,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750461000059,5.41525574,139.23,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750461000876,7.1814,139.24,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750461001056,5.73721165,139.23,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750461001257,12.59665574,139.24,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750461001551,5.73720426,139.23,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750461001754,12.59665574,139.24,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750461001964,5.73745353,139.23,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750461002166,12.59665574,139.24,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750461002463,5.73752101,139.23,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750461002760,12.59665574,139.24,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750461002955,12.91956834,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750461003157,7.1817,139.23,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750461003355,7.1817,139.23,139.17,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461003558,12.59655574,139.24,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750461003868,5.73830778,139.23,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750461004057,12.59655574,139.24,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750461004367,5.73829445,139.23,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750461004564,12.59655574,139.24,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750461004865,5.73869901,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750461005163,7.1817,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750461009164,5.41525574,139.24,139.17,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461009361,38.3,139.25,139.19,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461009554,38.28,139.29,139.23,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461009760,38.28,139.3,139.23,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461009964,38.28,139.3,139.2,40.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750461010166,45.4582,139.3,139.23,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461010367,5.41525574,139.29,139.2,40.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750461010568,12.59485574,139.27,139.21,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461010770,5.41525574,139.27,139.21,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461010962,5.41525574,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750461012568,5.41525574,139.27,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750461013278,5.73240571,139.26,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750461013569,5.41525574,139.27,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750461013766,18.91244608,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750461013961,5.73259344,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750461014261,5.73259344,139.27,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750461015677,5.73259344,139.27,139.21,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461015866,5.73259344,139.26,139.21,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461016067,5.73259344,139.25,139.21,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461016271,19.29176285,139.28,139.21,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461016570,7.1803,139.26,139.2,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750461016776,5.75381749,139.25,139.2,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750461016967,43.65525574,139.26,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750461017166,5.75416166,139.25,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750461017976,47.23210711,139.29,139.23,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461018282,5.75442949,139.28,139.23,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461018468,5.75442949,139.27,139.23,5.41525574]
["bitfinex-derivatives","SOLF0:USTF0",1750461018670,47.23210711,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750461018869,5.75474045,139.28,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750461019074,5.75474045,139.27,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750461019775,5.75474045,139.27,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750461020080,5.75474045,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750461024073,40.5349,139.29,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750461025174,47.7135,139.29,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750461026672,12.48466592,139.28,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750461026870,5.77349008,139.27,139.2,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750461027070,5.41281249,139.25,139.2,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750461027271,5.77349008,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750461027476,5.77349008,139.23,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750461027675,5.7921972,139.22,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750461028476,6.71117584,139.26,139.2,7.68741249]
["bitfinex-derivatives","SOLF0:USTF0",1750461028674,44.95117584,139.28,139.23,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461029172,44.95117584,139.28,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750461029378,44.95117584,139.28,139.23,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461029576,38.24,139.28,139.23,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461030376,38.24,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750461032081,44.95117584,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750461032287,38.24,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750461033277,44.95117584,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750461033780,44.95117584,139.28,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750461033985,6.71117584,139.29,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750461034678,11.22202196,139.3,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750461035084,18.40012196,139.3,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750461036077,11.68894612,139.3,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750461036687,18.40012196,139.3,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750461036874,18.40012196,139.3,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750461037387,11.68894612,139.3,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750461038090,7.1786,139.29,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750461038289,11.22202196,139.3,139.24,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461038491,4.51084612,139.3,139.24,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461039088,11.22202196,139.3,139.24,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461039291,7.1794,139.28,139.24,12.59371249]
["bitfinex-derivatives","SOLF0:USTF0",1750461040291,7.1796,139.27,139.24,12.59371249]
["bitfinex-derivatives","SOLF0:USTF0",1750461040990,7.1796,139.27,139.24,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461041193,5.77006988,139.26,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461041383,5.77006988,139.25,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461041588,5.77006988,139.24,139.21,50.81531249]
["bitfinex-derivatives","SOLF0:USTF0",1750461041890,7.1809,139.25,139.21,50.81531249]
["bitfinex-derivatives","SOLF0:USTF0",1750461042089,5.77006749,139.24,139.21,50.81531249]
["bitfinex-derivatives","SOLF0:USTF0",1750461042284,7.1809,139.25,139.21,50.81531249]
["bitfinex-derivatives","SOLF0:USTF0",1750461042494,5.77048966,139.24,139.21,50.81531249]
["bitfinex-derivatives","SOLF0:USTF0",1750461042797,4.50622605,139.27,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461042998,5.77080387,139.26,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461043201,5.41281249,139.27,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461043202,5.77080387,139.25,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461043498,12.95230387,139.24,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461043798,7.1815,139.24,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461044000,7.1815,139.24,139.21,50.81541249]
["bitfinex-derivatives","SOLF0:USTF0",1750461047501,7.1818,139.23,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461047698,7.1818,139.23,139.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750461048003,50.31876415,139.27,139.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750461048301,7.1815,139.24,139.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750461050405,5.76961144,139.23,139.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750461050596,7.1815,139.24,139.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750461051605,5.770996,139.23,139.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750461051803,7.181,139.25,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461052002,5.770996,139.24,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461052307,7.181,139.25,139.21,43.63281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461052504,5.76675718,139.24,139.23,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461052697,44.90595166,139.27,139.23,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461052698,38.2,139.27,139.23,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461053005,5.76636458,139.26,139.25,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461053206,2.06346458,139.26,139.25,12.59331249]
["bitfinex-derivatives","SOLF0:USTF0",1750461055302,52.08425166,139.3,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750461055902,45.3783,139.3,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750461056102,6.71486144,139.29,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750461056308,6.71486144,139.3,139.25,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461056609,11.22979247,139.31,139.27,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461056808,6.71486144,139.31,139.27,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461057105,11.22979247,139.31,139.27,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461057409,11.23056286,139.3,139.27,12.59211249]
["bitfinex-derivatives","SOLF0:USTF0",1750461057710,6.71486144,139.3,139.27,12.59211249]
["bitfinex-derivatives","SOLF0:USTF0",1750461058109,6.71486144,139.3,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750461058610,7.1776,139.31,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750461059002,18.40610459,139.32,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750461059706,13.89216144,139.32,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750461060112,6.71486144,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750461060317,4.51460788,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750461060706,11.22946932,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750461060912,11.22946932,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750461061609,7.1766,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750461061610,11.22946932,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750461061814,6.71486144,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750461062515,11.69080788,139.34,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750461062516,6.71486144,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750461062917,11.21986919,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750461063215,6.71486144,139.32,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750461063612,11.21986919,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750461063808,6.71486144,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750461064015,6.71486144,139.33,139.29,43.61281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461064414,18.39616919,139.34,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750461064610,7.1765,139.33,139.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750461064810,11.21986919,139.34,139.29,43.61281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461065018,13.85418657,139.34,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750461065316,5.66163002,139.33,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750461065518,5.66163002,139.32,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750461065711,5.66163002,139.31,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750461066518,4.40791269,139.33,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750461066720,7.1762,139.34,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750461067220,7.1762,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461067521,7.1762,139.34,139.29,43.61281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461067831,12.84847951,139.33,139.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750461068017,5.67187951,139.32,139.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750461068323,5.67187951,139.31,139.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750461068520,7.1766,139.33,139.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750461068715,5.67112617,139.32,139.29,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750461068914,5.67112617,139.31,139.29,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750461069116,7.1766,139.33,139.29,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750461069421,5.67112888,139.32,139.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750461069629,5.67112888,139.31,139.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750461069922,5.67112888,139.3,139.29,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750461070511,5.67112888,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750461070722,5.67112888,139.32,139.3,12.59071249]
["bitfinex-derivatives","SOLF0:USTF0",1750461070913,5.67112888,139.31,139.3,12.59071249]
["bitfinex-derivatives","SOLF0:USTF0",1750461071115,5.67112888,139.31,139.3,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461071314,7.1765,139.33,139.29,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750461071524,5.66915522,139.32,139.29,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750461071825,7.1765,139.33,139.29,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750461074222,18.25205501,139.34,139.29,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750461074526,13.87672682,139.34,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750461075026,7.1762,139.34,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750461075930,13.87672682,139.34,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750461076428,7.1762,139.34,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750461077428,13.87672682,139.34,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750461077627,7.1768,139.33,139.29,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750461077934,11.07273585,139.35,139.29,45.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750461078233,7.1774,139.32,139.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750461078522,7.1774,139.32,139.28,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461079231,7.1774,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750461080634,13.87792682,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750461082223,7.1774,139.32,139.28,12.59161249]
["bitfinex-derivatives","SOLF0:USTF0",1750461082614,7.1776,139.31,139.28,12.59161249]
["bitfinex-derivatives","SOLF0:USTF0",1750461082821,5.41281249,139.3,139.24,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461083022,5.41281249,139.28,139.22,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461083213,5.41281249,139.28,139.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750461083214,5.41281249,139.28,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750461083731,5.41281249,139.26,139.2,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750461084625,5.41281249,139.26,139.19,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461085127,7.1822,139.22,139.19,12.59621249]
["bitfinex-derivatives","SOLF0:USTF0",1750461085519,7.1822,139.22,139.19,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461085723,5.41281249,139.25,139.19,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461085925,43.55281249,139.27,139.19,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461086731,38.14,139.26,139.19,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461087833,5.41281249,139.25,139.19,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461088717,7.182,139.23,139.19,12.59601249]
["bitfinex-derivatives","SOLF0:USTF0",1750461090838,7.1822,139.22,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750461092729,7.1819,139.23,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750461094133,7.1819,139.23,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750461094335,7.1819,139.23,139.17,45.99231249]
["bitfinex-derivatives","SOLF0:USTF0",1750461094640,7.1822,139.22,139.17,45.99231249]
["bitfinex-derivatives","SOLF0:USTF0",1750461094832,7.1822,139.22,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750461096438,7.1819,139.23,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750461096629,2.3075,139.24,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750461097433,5.41281249,139.23,139.17,40.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750461097633,5.41281249,139.23,139.17,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750461098029,7.1825,139.22,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750461099235,7.1825,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750461105345,7.1827,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750461106943,7.1835,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750461107541,5.41281249,139.21,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750461108137,7.1839,139.19,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750461109038,7.1835,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750461110038,43.55281249,139.22,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750461110039,7.1838,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750461113950,7.1844,139.18,139.15,45.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750461114152,5.41281249,139.2,139.13,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750461114649,7.1843,139.18,139.13,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750461115448,7.1848,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461120149,5.41281249,139.2,139.13,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750461120655,5.41281249,139.2,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461121253,5.41281249,139.2,139.13,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750461121254,5.41281249,139.18,139.12,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750461121654,7.1851,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461124557,38.14,139.22,139.15,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461124963,7.1836,139.2,139.15,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461126667,7.1836,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750461135977,7.1829,139.21,139.17,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461136180,43.49281249,139.25,139.19,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461136671,38.08,139.25,139.19,5.41281249]
["bitfinex-derivatives","SOLF0:USTF0",1750461136874,41.54540602,139.25,139.21,3.46540602]
["bitfinex-derivatives","SOLF0:USTF0",1750461137275,7.1813,139.24,139.21,10.64800602]
["bitfinex-derivatives","SOLF0:USTF0",1750461138177,48.72620602,139.25,139.21,10.64800602]
["bitfinex-derivatives","SOLF0:USTF0",1750461138869,45.2608,139.25,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750461139772,7.1812,139.24,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750461139973,5.4151418,139.24,139.17,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750461140177,5.4151418,139.22,139.17,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750461140882,7.183,139.21,139.16,43.4951418]
["bitfinex-derivatives","SOLF0:USTF0",1750461141376,7.183,139.21,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750461141777,7.183,139.21,139.16,43.4951418]
["bitfinex-derivatives","SOLF0:USTF0",1750461142081,7.183,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750461145394,7.183,139.21,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750461147394,7.1832,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750461148186,7.1838,139.19,139.16,45.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750461148385,5.4151418,139.2,139.16,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750461148587,5.4151418,139.2,139.14,5.4151418]
["bitfinex-derivatives","SOLF0:USTF0",1750461148791,7.1843,139.18,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750461152000,7.1848,139.17,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461153193,12.5996418,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461153388,9.9703418,139.21,139.14,5.4151418]
["bitfinex-derivatives","SOLF0:USTF0",1750461153791,7.1835,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750461154395,12.5980418,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750461154896,7.1829,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750461155096,7.1832,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750461155287,38.08,139.22,139.16,5.4151418]
["bitfinex-derivatives","SOLF0:USTF0",1750461156801,7.1829,139.21,139.16,5.4151418]
["bitfinex-derivatives","SOLF0:USTF0",1750461157399,7.1829,139.21,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750461162903,12.5975418,139.22,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750461164000,12.5975418,139.22,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750461164601,7.1828,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750461167107,5.4151418,139.22,139.14,11.35365306]
["bitfinex-derivatives","SOLF0:USTF0",1750461167310,5.4151418,139.2,139.14,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750461167508,5.4151418,139.2,139.14,7.8593418]
["bitfinex-derivatives","SOLF0:USTF0",1750461168111,7.1842,139.18,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750461168702,5.42023049,139.2,139.13,43.50023049]
["bitfinex-derivatives","SOLF0:USTF0",1750461168913,7.1849,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461169612,45.79743049,139.2,139.13,43.50023049]
["bitfinex-derivatives","SOLF0:USTF0",1750461169613,5.42086093,139.19,139.13,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750461169817,5.42086093,139.17,139.13,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750461170002,5.42086093,139.19,139.13,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750461170811,7.1852,139.17,139.13,45.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750461172322,7.1853,139.16,139.13,45.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750461172518,5.42086093,139.19,139.13,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750461172718,5.72197157,139.18,139.12,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750461173019,5.42086093,139.17,139.11,12.60846093]
["bitfinex-derivatives","SOLF0:USTF0",1750461173220,5.42086093,139.17,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750461173522,7.1857,139.16,139.1,40.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750461173728,5.42086093,139.17,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750461174023,5.72150933,139.16,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750461174224,7.1858,139.15,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750461177418,5.42086093,139.18,139.12,5.42086093]
["bitfinex-derivatives","SOLF0:USTF0",1750461177623,45.79806093,139.2,139.12,5.42086093]
["bitfinex-derivatives","SOLF0:USTF0",1750461177816,5.69939836,139.19,139.12,5.42086093]
["bitfinex-derivatives","SOLF0:USTF0",1750461178123,7.1845,139.18,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461178515,7.184,139.19,139.14,5.42086093]
["bitfinex-derivatives","SOLF0:USTF0",1750461178718,7.184,139.19,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461178918,2.3772,139.2,139.13,5.42086093]
["bitfinex-derivatives","SOLF0:USTF0",1750461179122,7.1846,139.18,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461179923,7.1846,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461180128,7.1839,139.19,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461180732,7.1843,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461181231,7.1839,139.19,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461181820,7.79806093,139.2,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461182022,7.1844,139.18,139.13,5.42086093]
["bitfinex-derivatives","SOLF0:USTF0",1750461182331,7.79806093,139.2,139.13,5.42086093]
["bitfinex-derivatives","SOLF0:USTF0",1750461182529,7.1839,139.19,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750461183434,7.1843,139.18,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750461186723,7.1855,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750461186921,5.42086093,139.18,139.1,45.73556093]
["bitfinex-derivatives","SOLF0:USTF0",1750461187223,7.1861,139.15,139.1,45.73556093]
["bitfinex-derivatives","SOLF0:USTF0",1750461187931,5.42086093,139.16,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750461188537,7.1866,139.14,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750461190141,38.0,139.17,139.12,5.42086093]
["bitfinex-derivatives","SOLF0:USTF0",1750461190936,7.1855,139.16,139.12,12.60786093]
["bitfinex-derivatives","SOLF0:USTF0",1750461194145,7.1855,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750461194734,45.1849,139.17,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750461195037,37.94,139.19,139.12,5.42086093]
["bitfinex-derivatives","SOLF0:USTF0",1750461195739,5.42086093,139.18,139.12,5.42086093]
["bitfinex-derivatives","SOLF0:USTF0",1750461196330,7.1855,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461198542,7.1855,139.16,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461199040,5.42086093,139.18,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461199041,7.185,139.17,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461199634,7.1853,139.16,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461200144,7.1853,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461203952,7.1861,139.15,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461211656,7.1867,139.14,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750461212351,7.186,139.15,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750461212949,3.470147,139.17,139.13,3.470147]
["bitfinex-derivatives","SOLF0:USTF0",1750461213145,7.1856,139.16,139.13,3.470147]
["bitfinex-derivatives","SOLF0:USTF0",1750461213457,3.470147,139.17,139.14,3.470147]
["bitfinex-derivatives","SOLF0:USTF0",1750461213657,7.1855,139.16,139.14,3.470147]
["bitfinex-derivatives","SOLF0:USTF0",1750461214458,7.1855,139.16,139.13,10.656747]
["bitfinex-derivatives","SOLF0:USTF0",1750461215758,7.1855,139.16,139.14,3.470147]
["bitfinex-derivatives","SOLF0:USTF0",1750461216560,7.1855,139.16,139.14,10.656347]
["bitfinex-derivatives","SOLF0:USTF0",1750461217555,37.94,139.19,139.15,3.470147]
["bitfinex-derivatives","SOLF0:USTF0",1750461217757,5.83143149,139.18,139.15,3.46850004]
["bitfinex-derivatives","SOLF0:USTF0",1750461218063,37.94,139.19,139.16,3.46850004]
["bitfinex-derivatives","SOLF0:USTF0",1750461218251,5.83121213,139.18,139.16,3.46850004]
["bitfinex-derivatives","SOLF0:USTF0",1750461218454,45.124,139.19,139.16,10.6532271]
["bitfinex-derivatives","SOLF0:USTF0",1750461219557,7.1845,139.18,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750461219960,7.1845,139.18,139.15,10.6538271]
["bitfinex-derivatives","SOLF0:USTF0",1750461220455,10.6526271,139.18,139.15,3.4683271]
["bitfinex-derivatives","SOLF0:USTF0",1750461220854,7.1843,139.18,139.13,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461221054,7.185,139.17,139.13,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461222057,7.185,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461223564,7.1844,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461224970,7.1844,139.18,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461227767,7.1849,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461227970,5.42035561,139.18,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461228467,7.1856,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461232271,7.1858,139.15,139.12,12.60745561]
["bitfinex-derivatives","SOLF0:USTF0",1750461234167,7.1858,139.15,139.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750461234168,5.42035561,139.16,139.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750461234373,37.9,139.15,139.09,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461234766,37.9,139.15,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750461235375,7.1871,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750461236071,7.1874,139.12,139.09,12.60895561]
["bitfinex-derivatives","SOLF0:USTF0",1750461236275,7.1874,139.12,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750461238580,5.42035561,139.14,139.07,40.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750461238765,5.42035561,139.14,139.07,43.32035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461239071,7.1887,139.1,139.07,50.50995561]
["bitfinex-derivatives","SOLF0:USTF0",1750461240176,5.42035561,139.12,139.06,20.59974186]
["bitfinex-derivatives","SOLF0:USTF0",1750461240477,5.42035561,139.12,139.05,21.25519747]
["bitfinex-derivatives","SOLF0:USTF0",1750461240673,5.42035561,139.14,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750461240879,5.42035561,139.14,139.07,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461241079,11.33259377,139.13,139.07,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461241271,5.42035561,139.13,139.07,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461241675,5.42035561,139.13,139.06,13.40954186]
["bitfinex-derivatives","SOLF0:USTF0",1750461241874,42.5395,139.15,139.05,7.84565561]
["bitfinex-derivatives","SOLF0:USTF0",1750461241875,5.42035561,139.11,139.05,21.25519747]
["bitfinex-derivatives","SOLF0:USTF0",1750461242478,5.42035561,139.11,139.05,7.84565561]
["bitfinex-derivatives","SOLF0:USTF0",1750461242674,7.1892,139.09,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750461244069,7.1894,139.08,139.05,23.02574186]
["bitfinex-derivatives","SOLF0:USTF0",1750461244270,7.1894,139.08,139.05,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750461244882,43.32035561,139.11,139.04,50.51155561]
["bitfinex-derivatives","SOLF0:USTF0",1750461245480,37.9,139.11,139.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750461245779,5.42035561,139.09,139.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750461246177,5.42035561,139.09,139.03,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750461246482,5.42035561,139.09,139.02,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461247576,7.1907,139.06,139.02,12.61245561]
["bitfinex-derivatives","SOLF0:USTF0",1750461248286,7.1911,139.05,139.02,12.61245561]
["bitfinex-derivatives","SOLF0:USTF0",1750461248581,43.32035561,139.07,139.01,45.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750461248883,43.32035561,139.07,138.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1750461248884,7.1923,139.03,138.98,43.32035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461249085,7.1923,139.03,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750461249380,7.1934,139.01,138.98,43.32035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461249979,7.1939,139.0,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750461250182,5.42035561,139.01,138.95,43.32035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461250486,7.1949,138.98,138.95,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461250688,5.42035561,138.99,138.92,45.68705561]
["bitfinex-derivatives","SOLF0:USTF0",1750461250984,7.1955,138.97,138.92,40.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750461251179,7.1955,138.97,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750461251376,43.32035561,138.99,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750461252187,5.42035561,138.97,138.9,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461252382,5.42035561,138.97,138.89,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750461252575,5.42035561,138.97,138.89,43.34035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461252886,5.42035561,138.97,138.91,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750461253679,7.1933,139.01,138.95,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461253985,45.48445561,139.03,138.97,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461254182,5.42035561,139.01,138.94,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750461254375,5.42035561,139.01,138.94,43.26035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461254580,5.42035561,139.01,138.94,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461254789,7.1944,138.99,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750461254985,40.0641,139.03,138.96,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461255178,40.0641,139.03,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750461255179,7.1933,139.01,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750461255380,7.1933,139.01,138.96,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461256077,7.1933,139.01,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750461256484,7.1933,139.01,138.96,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461256888,7.1933,139.01,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750461257388,45.48445561,139.03,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750461257790,7.1935,139.01,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750461257991,45.48445561,139.03,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750461258785,7.1935,139.01,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750461260797,5.42035561,139.01,138.92,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750461261000,5.42035561,139.01,138.94,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461261495,5.42035561,139.01,138.94,12.61675561]
["bitfinex-derivatives","SOLF0:USTF0",1750461261797,4.6871,139.0,138.94,12.61675561]
["bitfinex-derivatives","SOLF0:USTF0",1750461261995,37.86,138.99,138.94,12.61675561]
["bitfinex-derivatives","SOLF0:USTF0",1750461262495,37.86,138.99,138.95,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750461262690,7.1951,138.97,138.95,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750461262894,37.86,138.99,138.95,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750461263497,7.1948,138.98,138.95,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750461263886,45.0541,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750461264091,37.86,138.99,138.96,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461264696,37.86,138.99,138.91,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750461264904,37.86,138.99,138.94,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461265904,37.86,138.99,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750461266596,45.0543,138.99,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750461267006,37.86,138.99,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750461267610,37.86,138.99,138.96,12.61575561]
["bitfinex-derivatives","SOLF0:USTF0",1750461268302,45.0544,138.99,138.96,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461268904,7.1946,138.98,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750461269711,45.0544,138.99,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750461269914,45.0544,138.99,138.94,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461270501,45.0544,138.99,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750461271212,7.1947,138.98,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750461272414,5.42035561,138.98,138.92,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461272912,7.1963,138.95,138.92,12.61775561]
["bitfinex-derivatives","SOLF0:USTF0",1750461273114,5.42035561,138.98,138.92,12.61775561]
["bitfinex-derivatives","SOLF0:USTF0",1750461273306,5.42035561,138.98,138.92,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461274619,37.86,138.99,138.94,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461276710,45.0545,138.99,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750461276913,45.0545,138.99,138.94,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461277817,45.0545,138.99,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750461278514,37.86,138.99,138.96,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461278722,40.163,139.02,138.96,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461278919,40.163,139.02,138.97,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750461279420,7.1934,139.01,138.97,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750461279817,40.163,139.02,138.97,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750461280017,45.58335561,139.02,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750461280419,7.1939,139.0,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750461280719,45.58335561,139.02,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750461280914,7.1939,139.0,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750461281519,7.1939,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750461284421,7.1941,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750461285824,45.58335561,139.02,138.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750461286027,7.1944,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750461288935,45.58335561,139.02,138.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750461289135,45.58335561,139.02,138.96,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461289536,7.1937,139.0,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750461293237,45.58335561,139.02,138.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750461293534,45.58335561,139.02,138.96,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461293738,7.1932,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750461294438,45.52335561,139.02,138.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750461294640,5.42035561,139.0,138.93,43.28035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461295234,7.1949,138.98,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750461295439,5.42035561,139.0,138.93,43.28035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461296038,7.1952,138.97,138.94,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750461296334,5.42035561,139.0,138.93,43.28035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461296540,7.1959,138.96,138.93,45.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750461296743,5.42035561,139.0,138.93,45.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750461297042,7.1961,138.96,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750461297335,37.8,138.98,138.92,12.61775561]
["bitfinex-derivatives","SOLF0:USTF0",1750461297526,7.1964,138.95,138.92,12.61775561]
["bitfinex-derivatives","SOLF0:USTF0",1750461298131,7.1964,138.95,138.9,44.899]
["bitfinex-derivatives","SOLF0:USTF0",1750461298132,7.1969,138.94,138.9,48.07335561]
["bitfinex-derivatives","SOLF0:USTF0",1750461299142,7.1969,138.94,138.91,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750461300941,43.22035561,138.98,138.92,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461301144,631.55335561,139.02,138.96,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461301145,37.8,138.99,138.96,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461301344,626.133,139.02,138.9,42.653]
["bitfinex-derivatives","SOLF0:USTF0",1750461301345,37.8,139.03,138.98,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461301547,7.1933,139.01,138.98,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461301731,43.22035561,139.03,138.97,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461302038,6.78278478,139.02,138.97,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461302240,37.8,139.03,138.97,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461302540,7.1925,139.02,138.99,12.61415561]
["bitfinex-derivatives","SOLF0:USTF0",1750461302738,37.8,139.03,138.98,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461303044,6.95612159,139.02,138.98,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461303238,7.1928,139.02,138.98,12.61445561]
["bitfinex-derivatives","SOLF0:USTF0",1750461303442,37.8,139.03,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750461303741,6.95532513,139.02,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750461303942,7.1933,139.01,138.97,12.61525561]
["bitfinex-derivatives","SOLF0:USTF0",1750461304345,37.8,139.03,138.97,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461304542,6.95543438,139.02,138.97,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461304841,37.8,139.03,138.97,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461305043,7.1934,139.01,138.98,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750461305644,43.22035561,139.03,138.97,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461305845,6.94334368,139.02,138.96,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750461306139,6.94334368,139.02,138.95,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461306140,6.94334368,139.01,138.95,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461306352,43.22035561,139.03,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750461306532,6.94333951,139.02,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750461306741,43.22035561,139.03,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750461307546,6.94448936,139.02,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750461307745,7.1941,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750461308139,7.1941,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750461309643,43.22035561,139.03,138.96,12.61575561]
["bitfinex-derivatives","SOLF0:USTF0",1750461310241,7.1943,138.99,138.97,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750461310440,7.1943,138.99,138.93,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750461310642,7.1943,138.99,138.95,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461310851,7.1943,138.99,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750461314954,7.1937,139.0,138.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750461316855,7.1937,139.0,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750461318156,7.194,138.99,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750461318365,43.22035561,139.03,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750461318565,6.95091589,139.02,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750461318860,6.95091589,139.01,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750461319057,7.1939,139.0,138.97,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750461324773,7.1941,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750461325577,43.12035561,139.01,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750461325766,5.42035561,138.99,138.92,10.07215561]
["bitfinex-derivatives","SOLF0:USTF0",1750461326173,7.1957,138.96,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750461326977,7.1964,138.95,138.92,17.26955561]
["bitfinex-derivatives","SOLF0:USTF0",1750461327167,5.42035561,138.99,138.92,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461327963,5.42035561,138.99,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750461329073,7.1959,138.96,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750461330073,7.1963,138.95,138.93,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750461332184,37.72,138.97,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750461333081,44.9155,138.97,138.94,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750461335381,7.1956,138.96,138.93,12.61725561]
["bitfinex-derivatives","SOLF0:USTF0",1750461336383,44.9153,138.97,138.93,12.61725561]
["bitfinex-derivatives","SOLF0:USTF0",1750461336584,37.72,138.97,138.93,12.61725561]
["bitfinex-derivatives","SOLF0:USTF0",1750461336976,7.1957,138.96,138.93,12.61725561]
["bitfinex-derivatives","SOLF0:USTF0",1750461337177,37.72,138.97,138.94,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750461337583,44.9155,138.97,138.94,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750461338377,7.1958,138.96,138.93,12.61735561]
["bitfinex-derivatives","SOLF0:USTF0",1750461338583,37.72,138.97,138.91,43.12035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461338782,37.72,138.97,138.91,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750461338976,7.1962,138.95,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750461340578,7.1967,138.94,138.91,44.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750461341483,5.42035561,138.96,138.91,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750461341782,5.42035561,138.96,138.9,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461342282,7.1969,138.94,138.91,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750461343787,7.1969,138.94,138.9,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461344386,7.1969,138.94,138.91,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750461346682,37.72,138.97,138.9,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461346889,37.72,138.97,138.92,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461347281,37.72,138.97,138.95,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750461348189,44.9151,138.97,138.94,12.61675561]
["bitfinex-derivatives","SOLF0:USTF0",1750461348690,44.9151,138.97,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750461353884,39.9897,139.0,138.95,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461354090,13.75459842,138.99,138.95,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461354285,44.8138,139.0,138.95,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461354803,37.62,139.03,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750461354994,21.74170744,139.02,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750461355189,7.42430723,139.01,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461355496,7.42430723,139.0,138.99,12.61435561]
["bitfinex-derivatives","SOLF0:USTF0",1750461355696,37.62,139.03,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461355995,13.75094128,139.02,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461356197,7.42221138,139.01,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750461357097,37.62,139.03,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750461357297,43.04035561,139.03,138.97,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750461357597,7.4255386,139.02,138.97,43.04035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461357800,37.62,139.03,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461358000,7.42439176,139.02,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461358206,37.62,139.03,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461358499,5.42035561,139.05,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461358695,7.42431327,139.04,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461358897,7.42431327,139.03,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461359093,5.42035561,139.05,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461359291,44.33725758,139.06,138.97,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750461359292,7.42235687,139.04,139.01,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461359492,7.42235687,139.03,139.01,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461359692,44.33725758,139.06,139.01,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461359892,28.72488342,139.05,139.01,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461360098,7.42182478,139.04,139.01,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461360300,37.62,139.06,139.03,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461360592,7.1902,139.07,139.03,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461361295,7.1902,139.07,139.03,12.61215561]
["bitfinex-derivatives","SOLF0:USTF0",1750461361503,5.42035561,139.06,139.01,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750461361692,7.43785917,139.05,139.01,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750461361893,7.43785917,139.04,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461362094,7.43785917,139.03,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750461362295,5.42035561,139.06,138.98,43.04035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461362296,37.62,139.05,138.98,43.04035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461362797,7.192,139.03,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750461363193,7.192,139.03,138.98,43.04035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461363504,37.62,139.05,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750461363803,37.62,139.05,139.0,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461364107,7.1918,139.04,139.0,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461364901,7.1918,139.04,139.0,12.61365561]
["bitfinex-derivatives","SOLF0:USTF0",1750461365204,7.47135567,139.03,139.0,12.61365561]
["bitfinex-derivatives","SOLF0:USTF0",1750461365399,7.47135567,139.02,139.0,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461365601,37.62,139.05,138.99,12.61415561]
["bitfinex-derivatives","SOLF0:USTF0",1750461365799,7.46912934,139.04,138.99,12.61415561]
["bitfinex-derivatives","SOLF0:USTF0",1750461366000,7.1922,139.03,138.99,12.61415561]
["bitfinex-derivatives","SOLF0:USTF0",1750461366195,7.47029843,139.02,138.99,12.61415561]
["bitfinex-derivatives","SOLF0:USTF0",1750461366401,37.62,139.05,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750461366706,7.46977632,139.04,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461366892,7.46977632,139.03,139.01,12.61305561]
["bitfinex-derivatives","SOLF0:USTF0",1750461367097,7.46977632,139.02,139.01,12.61305561]
["bitfinex-derivatives","SOLF0:USTF0",1750461367806,44.8113,139.05,139.01,12.61305561]
["bitfinex-derivatives","SOLF0:USTF0",1750461368004,7.46718393,139.04,139.01,12.61305561]
["bitfinex-derivatives","SOLF0:USTF0",1750461368204,44.8113,139.05,139.01,12.61305561]
["bitfinex-derivatives","SOLF0:USTF0",1750461368407,7.46567305,139.04,139.01,12.61305561]
["bitfinex-derivatives","SOLF0:USTF0",1750461368606,44.8113,139.05,139.01,12.61305561]
["bitfinex-derivatives","SOLF0:USTF0",1750461368795,7.46624724,139.04,139.01,12.61305561]
["bitfinex-derivatives","SOLF0:USTF0",1750461368998,7.46624724,139.03,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750461369196,7.1906,139.06,139.01,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461369395,7.46599977,139.05,139.01,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461369600,7.46599977,139.04,139.03,12.61215561]
["bitfinex-derivatives","SOLF0:USTF0",1750461370105,7.1899,139.07,139.03,12.61215561]
["bitfinex-derivatives","SOLF0:USTF0",1750461370307,7.46345629,139.06,139.03,12.61215561]
["bitfinex-derivatives","SOLF0:USTF0",1750461370507,7.1899,139.07,139.03,12.61215561]
["bitfinex-derivatives","SOLF0:USTF0",1750461370701,7.46084934,139.06,139.03,12.61215561]
["bitfinex-derivatives","SOLF0:USTF0",1750461371006,7.46181687,139.05,139.03,12.61215561]
["bitfinex-derivatives","SOLF0:USTF0",1750461371204,46.71162089,139.08,139.03,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461371499,7.46110061,139.07,139.03,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461371709,7.46110061,139.06,139.03,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461371905,44.7897,139.08,139.04,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750461372098,7.46003839,139.07,139.04,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750461372303,9.17832089,139.1,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461372504,14.1687982,139.09,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461372705,14.64707731,139.08,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461372904,7.45737731,139.07,139.05,12.61115561]
["bitfinex-derivatives","SOLF0:USTF0",1750461373104,7.45737731,139.06,139.05,12.61115561]
["bitfinex-derivatives","SOLF0:USTF0",1750461374603,7.45737731,139.06,138.99,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750461374803,7.46483429,139.05,138.99,7.66465561]
["bitfinex-derivatives","SOLF0:USTF0",1750461375009,14.65663429,139.04,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750461375215,7.46483429,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750461375511,12.1317765,139.06,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750461375713,7.47805457,139.05,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750461375914,7.192,139.03,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750461377107,7.1917,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461377307,7.47731582,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461377508,7.1917,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461378418,7.47251169,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461378620,7.1917,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461378820,7.47188769,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461379119,7.1917,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461379625,7.4722829,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461379921,7.1917,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461380120,7.47551236,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461380319,7.1917,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461381417,7.1909,139.05,139.02,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750461381621,7.45795494,139.04,139.01,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461381821,7.45795494,139.03,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461382021,52.14065439,139.07,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461382221,13.48311389,139.06,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461382419,7.45755603,139.05,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461382621,7.45755603,139.04,138.99,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461382823,7.1922,139.03,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750461386833,7.1925,139.02,138.99,12.61415561]
["bitfinex-derivatives","SOLF0:USTF0",1750461387029,7.1925,139.02,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750461387338,5.42035561,139.05,138.98,43.02035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461387834,5.42035561,139.05,139.0,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750461388330,7.1925,139.02,138.99,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750461388535,5.42035561,139.06,139.0,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461388745,7.46975998,139.05,139.0,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461388929,7.192,139.03,139.0,12.61355561]
["bitfinex-derivatives","SOLF0:USTF0",1750461389130,5.42035561,139.06,139.0,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461389430,7.4689723,139.05,139.0,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461389630,40.0233,139.07,139.0,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461389839,7.46972936,139.06,138.99,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750461390030,7.1917,139.04,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461391338,7.192,139.03,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750461392351,7.1928,139.02,138.98,43.02035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461392644,6.699874,139.05,138.98,43.02035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461392833,13.50624073,139.04,138.98,43.02035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461393141,7.1925,139.02,138.98,43.02035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461393338,6.699874,139.05,138.98,43.02035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461393643,7.1922,139.03,138.98,43.02035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461394140,7.191,139.05,139.01,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461394341,7.46049814,139.04,139.01,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461394532,7.46049814,139.03,139.01,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461394732,7.1915,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750461395047,40.0233,139.07,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750461395344,7.1911,139.05,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750461396943,7.46110324,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750461397146,7.46110324,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750461397846,7.1907,139.06,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750461398045,7.46244811,139.05,139.02,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461398350,37.6,139.07,139.04,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461398553,37.52,139.1,139.04,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461398851,6.04564294,139.09,139.04,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461399046,6.04564294,139.08,139.04,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461399356,37.52,139.1,139.04,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461399357,7.46671416,139.07,139.04,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461399644,7.46671416,139.06,139.04,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461399847,13.90566461,139.08,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750461400048,13.50874882,139.07,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750461400242,7.46522709,139.06,139.05,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750461401947,7.46522709,139.06,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750461402248,7.46522709,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750461402645,7.46522709,139.05,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750461402847,6.71606461,139.08,139.03,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750461403147,7.47939184,139.07,139.02,42.94035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461403446,7.47939184,139.06,139.02,42.94035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461403645,7.47939184,139.05,139.02,42.94035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461403847,6.71606461,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750461404048,13.51534186,139.06,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750461404246,7.47998007,139.06,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750461406139,7.40847466,139.06,139.04,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461406343,6.71606461,139.09,139.04,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461406543,7.40784577,139.08,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750461406744,7.40784577,139.07,139.04,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461406944,7.40784577,139.06,139.02,42.94035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461407140,7.1897,139.08,139.02,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461407341,7.40713507,139.07,139.02,42.94035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461407654,7.40671768,139.06,139.02,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461407848,7.40671768,139.05,139.02,42.88035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461408146,7.1897,139.08,139.02,42.88035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461408346,7.40257351,139.07,139.04,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750461408543,7.40257351,139.06,139.04,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750461408742,7.1897,139.08,139.04,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750461408948,7.401573,139.07,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750461409153,7.401573,139.06,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750461409453,7.1891,139.09,139.05,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750461409655,7.40073758,139.08,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750461409855,7.40073758,139.07,139.06,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750461410451,45.24495561,139.13,139.06,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461410757,6.02982505,139.12,139.06,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461411051,13.21792505,139.11,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750461411246,45.24495561,139.13,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750461411648,6.71619006,139.11,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750461411843,7.40949184,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750461412056,7.40949184,139.09,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750461412348,7.40949184,139.08,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750461416753,7.40949184,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750461416956,7.40949184,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750461418060,7.1889,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750461418259,7.40327017,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750461418561,7.1889,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750461418751,7.40244018,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750461419059,7.40244018,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750461419761,7.1885,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750461420065,7.33241447,139.09,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750461420360,12.13654567,139.12,139.07,12.61025561]
["bitfinex-derivatives","SOLF0:USTF0",1750461420361,7.33241447,139.08,139.07,12.61025561]
["bitfinex-derivatives","SOLF0:USTF0",1750461421565,7.33241447,139.08,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750461421762,7.33399248,139.08,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750461422467,7.33441702,139.08,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750461423459,46.41492008,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461423460,6.71619006,139.12,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461423769,7.33350038,139.11,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461426167,16.14072008,139.15,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750461426362,37.44,139.16,139.08,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750461426554,5.61693448,139.15,139.09,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461426754,42.86035561,139.16,139.09,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461426960,12.80422431,139.15,139.09,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461427155,7.186,139.15,139.09,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461427362,7.186,139.15,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750461427559,7.186,139.15,139.09,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461427767,7.186,139.15,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461427976,14.0168853,139.14,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461428260,7.31045183,139.13,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461428461,7.31045183,139.12,139.11,12.60815561]
["bitfinex-derivatives","SOLF0:USTF0",1750461429366,37.44,139.16,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461429672,7.1845,139.18,139.13,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461429869,5.61514198,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461430074,5.61514198,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461430263,7.1845,139.18,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461430462,5.61489412,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750461430662,7.1845,139.18,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750461430868,26.61209859,139.17,139.13,12.60675561]
["bitfinex-derivatives","SOLF0:USTF0",1750461431064,19.42729859,139.16,139.13,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461431280,7.10560994,139.15,139.13,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461431575,7.10560994,139.14,139.13,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461431977,7.10560994,139.14,139.13,12.60715561]
["bitfinex-derivatives","SOLF0:USTF0",1750461442081,7.1845,139.18,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461442489,7.11920317,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461442789,7.11920317,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461442993,7.11920317,139.15,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461443201,7.1845,139.18,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461444899,7.1845,139.18,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750461445097,7.1190731,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750461445398,7.1190731,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750461445996,7.1190731,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750461446196,7.1190731,139.15,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461446397,7.1190731,139.14,139.13,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461446794,7.1190731,139.14,139.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750461447000,6.69640008,139.17,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750461447193,7.11968063,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750461447395,7.11968063,139.15,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750461447591,12.11675569,139.18,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750461447795,13.81672932,139.17,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750461448001,7.12032924,139.16,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750461448206,7.12032924,139.15,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750461448407,7.12032924,139.14,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750461448597,6.69640008,139.17,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750461448910,7.05103144,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461449203,7.05103144,139.15,139.1,42.86035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461449393,7.05103144,139.14,139.1,42.86035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461449596,7.1857,139.16,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461449800,7.0528069,139.15,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461449999,7.0528069,139.14,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461450196,7.1857,139.16,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461450399,7.04869616,139.15,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461450601,7.1857,139.16,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461450602,7.04869616,139.14,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461450905,7.1857,139.16,139.1,42.86035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461451104,7.05000453,139.15,139.1,42.86035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461451304,7.1857,139.16,139.1,42.86035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461451305,7.05000453,139.14,139.1,42.86035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461451605,7.1858,139.15,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461451804,7.05062535,139.14,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461452006,7.05062535,139.13,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461452696,7.1858,139.15,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461453100,7.05099245,139.14,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461453305,6.70179681,139.17,139.12,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461453506,7.05089424,139.16,139.12,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461453705,7.05089424,139.15,139.12,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461453894,7.05089424,139.14,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750461456004,7.05089424,139.14,139.08,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461456208,9.34999424,139.13,139.08,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461456398,7.1875,139.12,139.08,12.60935561]
["bitfinex-derivatives","SOLF0:USTF0",1750461456604,2.2991,139.13,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750461456801,5.42035561,139.12,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461457112,7.0483109,139.11,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461457406,5.42035561,139.12,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461458710,7.1888,139.1,139.07,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750461459411,5.42035561,139.12,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461459412,7.1881,139.11,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461459612,7.04962771,139.1,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461459806,7.1881,139.11,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461460007,7.04978806,139.1,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461460208,7.04978806,139.09,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461460412,39.7389,139.11,139.05,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461460612,7.1891,139.09,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750461463911,7.1891,139.09,139.04,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750461463912,37.38,139.11,139.07,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461464213,2.2991,139.13,139.07,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461464411,9.4859,139.13,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750461464606,2.2991,139.13,139.09,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461464812,39.6262,139.14,139.09,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461465011,39.6262,139.14,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750461465209,37.38,139.14,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750461465409,37.38,139.14,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461465608,7.1855,139.16,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461466011,7.1855,139.16,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750461466317,7.1855,139.16,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461466912,7.1855,139.16,139.11,12.60805561]
["bitfinex-derivatives","SOLF0:USTF0",1750461467318,7.186,139.15,139.11,12.60805561]
["bitfinex-derivatives","SOLF0:USTF0",1750461467617,42.80035561,139.17,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461467914,7.1866,139.14,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461468116,7.02588471,139.13,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461468417,7.02588471,139.12,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461473722,7.1865,139.14,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461474118,7.03024219,139.13,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461474418,7.03024219,139.12,139.11,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461474830,7.03024219,139.12,139.11,12.60815561]
["bitfinex-derivatives","SOLF0:USTF0",1750461476821,6.70734815,139.15,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461477025,6.70734815,139.16,139.14,12.60665561]
["bitfinex-derivatives","SOLF0:USTF0",1750461477428,46.8036,139.18,139.14,12.60665561]
["bitfinex-derivatives","SOLF0:USTF0",1750461477923,39.6191,139.18,139.14,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461478126,6.70929093,139.17,139.14,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461479530,6.70929093,139.16,139.14,12.60635561]
["bitfinex-derivatives","SOLF0:USTF0",1750461480431,13.89409093,139.17,139.14,12.60635561]
["bitfinex-derivatives","SOLF0:USTF0",1750461480727,6.70929093,139.17,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461481519,6.70929093,139.17,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750461481726,6.70929093,139.18,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750461482618,13.89319093,139.19,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750461483236,6.70929093,139.18,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750461484035,13.89319093,139.19,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750461484232,7.1839,139.19,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750461485336,13.89130362,139.19,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750461486532,6.70672835,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750461486736,6.70672835,139.2,139.16,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461487037,6.70672835,139.2,139.16,12.60515561]
["bitfinex-derivatives","SOLF0:USTF0",1750461487235,7.184,139.19,139.16,12.60515561]
["bitfinex-derivatives","SOLF0:USTF0",1750461487429,7.184,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750461487831,6.70672835,139.19,139.14,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461488030,6.70672835,139.19,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750461488330,7.1845,139.18,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750461488530,6.70672835,139.19,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750461488838,6.65820207,139.18,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750461489038,6.65820207,139.17,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750461489237,6.65820207,139.16,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461489441,7.185,139.17,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461489630,6.65826693,139.16,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461489831,7.185,139.17,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461490126,6.65827761,139.16,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461490330,7.185,139.17,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461490533,6.65795506,139.16,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461490828,7.185,139.17,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461491035,6.65805456,139.16,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461491340,7.185,139.17,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461491539,6.66225211,139.16,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461491743,7.185,139.17,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461491939,6.66196071,139.16,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461492140,7.185,139.17,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461492342,6.66190667,139.16,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461492642,7.1844,139.18,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461492941,6.66187606,139.17,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461493140,6.66187606,139.16,139.14,12.60645561]
["bitfinex-derivatives","SOLF0:USTF0",1750461493451,13.89062835,139.19,139.14,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461493740,6.66162986,139.18,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750461493935,6.66162986,139.17,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750461494539,6.66162986,139.17,139.16,12.60525561]
["bitfinex-derivatives","SOLF0:USTF0",1750461494941,44.4829,139.21,139.18,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750461495933,44.4829,139.21,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750461496240,7.1832,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750461496438,37.3,139.21,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750461496639,6.66063172,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750461496840,6.66063172,139.19,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750461497039,6.66063172,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750461499046,6.66063172,139.18,139.16,12.60535561]
["bitfinex-derivatives","SOLF0:USTF0",1750461499246,7.1832,139.2,139.16,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461499440,6.65315974,139.19,139.16,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461499737,6.65315974,139.18,139.16,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461499938,7.1832,139.2,139.16,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461500745,6.65197937,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750461500940,6.65197937,139.18,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750461502949,6.65197937,139.18,139.12,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750461503148,7.1837,139.2,139.15,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461503339,6.65216907,139.19,139.15,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461503546,6.65216907,139.18,139.15,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461503748,7.1837,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750461503948,6.65210479,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750461504141,6.65210479,139.18,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750461505750,6.65210479,139.18,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750461506045,6.65210479,139.17,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750461510752,7.1837,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750461511248,6.66101368,139.19,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750461511448,6.66101368,139.18,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750461512451,6.66101368,139.18,139.12,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750461512752,6.66101368,139.17,139.13,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461512954,6.66101368,139.16,139.13,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461513150,7.1843,139.18,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461513351,6.65944703,139.17,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461513543,6.65944703,139.16,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461513743,7.1843,139.18,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461513949,6.6604485,139.17,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461514148,6.6604485,139.16,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461514344,7.1843,139.18,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461514549,6.65924875,139.17,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461514749,6.65924875,139.16,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461514950,7.1848,139.17,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461515149,6.65936007,139.16,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461515446,7.1848,139.17,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461515643,6.66013544,139.16,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461515848,7.1853,139.16,139.13,12.60685561]
["bitfinex-derivatives","SOLF0:USTF0",1750461516363,6.65064484,139.15,139.13,12.60685561]
["bitfinex-derivatives","SOLF0:USTF0",1750461516655,7.185,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461516855,6.65134201,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461517157,6.65134201,139.15,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461522759,6.65134201,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461522961,6.65134201,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461524564,6.65134201,139.14,139.1,7.88145561]
["bitfinex-derivatives","SOLF0:USTF0",1750461524755,6.51533678,139.13,139.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750461524959,5.42035561,139.14,139.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750461525262,6.51528618,139.13,139.08,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461525565,5.42035561,139.14,139.08,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461525767,7.1877,139.12,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750461527068,7.1877,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750461527369,7.1871,139.13,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750461527764,7.1871,139.13,139.08,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461528770,15.01085561,139.14,139.08,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461528964,6.51036386,139.13,139.08,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461529268,12.60685561,139.14,139.08,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461529464,6.5103717,139.13,139.08,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461529663,12.60685561,139.14,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461529863,6.50843819,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461530072,6.50824902,139.12,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461530267,12.60685561,139.14,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461530469,6.50835142,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461530767,6.50835142,139.12,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461530962,12.60685561,139.14,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461531270,6.48615571,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461531573,12.60685561,139.14,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461531774,6.48468154,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461532066,12.60685561,139.14,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461532267,6.48449028,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461532466,7.1868,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750461537675,7.1868,139.13,139.11,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750461540179,5.42035561,139.15,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750461540475,6.48499226,139.14,139.08,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461540663,5.42035561,139.15,139.08,5.42035561]
["bitfinex-derivatives","SOLF0:USTF0",1750461540867,13.67179306,139.14,139.1,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750461541071,7.1867,139.14,139.1,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750461541864,7.1868,139.13,139.11,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750461544074,3.47123459,139.12,139.08,3.47123459]
["bitfinex-derivatives","SOLF0:USTF0",1750461544672,3.47123459,139.12,139.08,10.66033459]
["bitfinex-derivatives","SOLF0:USTF0",1750461545576,3.47123459,139.11,139.07,10.66083459]
["bitfinex-derivatives","SOLF0:USTF0",1750461545971,3.47123459,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750461546167,7.1891,139.09,139.06,47.88143459]
["bitfinex-derivatives","SOLF0:USTF0",1750461546477,7.1891,139.09,139.06,40.69123459]
["bitfinex-derivatives","SOLF0:USTF0",1750461546679,3.47123459,139.11,139.07,3.47123459]
["bitfinex-derivatives","SOLF0:USTF0",1750461546979,7.1886,139.1,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750461548372,7.1881,139.11,139.06,42.64632044]
["bitfinex-derivatives","SOLF0:USTF0",1750461548882,7.1881,139.11,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750461549086,7.1881,139.11,139.06,42.64632044]
["bitfinex-derivatives","SOLF0:USTF0",1750461549377,7.1884,139.1,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750461554086,2.2828,139.12,139.08,5.42632044]
["bitfinex-derivatives","SOLF0:USTF0",1750461554288,37.16,139.13,139.08,5.42632044]
["bitfinex-derivatives","SOLF0:USTF0",1750461554484,37.16,139.16,139.1,5.42632044]
["bitfinex-derivatives","SOLF0:USTF0",1750461554692,6.45352654,139.15,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461554891,6.45352654,139.14,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461555091,37.16,139.16,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461555302,6.4541454,139.15,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461555591,37.16,139.16,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461555786,6.45560773,139.15,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461555992,44.3453,139.16,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461556181,6.45556431,139.15,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461556387,44.3453,139.16,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461556588,6.45567174,139.15,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461556784,44.3453,139.16,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461556985,6.45547374,139.15,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750461557190,7.1858,139.15,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750461557493,37.16,139.16,139.11,5.42632044]
["bitfinex-derivatives","SOLF0:USTF0",1750461557697,6.45659686,139.15,139.11,5.42632044]
["bitfinex-derivatives","SOLF0:USTF0",1750461557888,6.45659686,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461558089,44.3454,139.16,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461558793,6.45703887,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461558990,44.3454,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461559196,6.45697354,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461559392,44.3454,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461559591,6.45710349,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461559793,6.45710349,139.14,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461560389,37.16,139.16,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461560586,6.45792438,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461561594,7.1846,139.18,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461561795,6.48054509,139.17,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461561991,6.48054509,139.16,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750461562599,6.48054509,139.16,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461562799,7.1846,139.18,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461562997,6.48195948,139.17,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461563202,6.48195948,139.16,139.15,12.61202044]
["bitfinex-derivatives","SOLF0:USTF0",1750461564095,6.69520046,139.2,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750461564296,11.72941478,139.19,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750461564595,6.48275243,139.18,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750461565490,6.48275243,139.18,139.14,42.48632044]
["bitfinex-derivatives","SOLF0:USTF0",1750461565688,6.48275243,139.17,139.14,42.48632044]
["bitfinex-derivatives","SOLF0:USTF0",1750461566005,7.1842,139.19,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461566302,6.49522248,139.18,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461566501,6.49522248,139.17,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461566709,7.1843,139.18,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461566909,6.49442114,139.17,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461567098,7.1843,139.18,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461567294,6.4946146,139.17,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461567490,7.1843,139.18,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461567703,6.49445908,139.17,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461567902,7.1843,139.18,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461568105,6.49459444,139.17,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461568299,7.1843,139.18,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461568604,6.49454612,139.17,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461568799,7.1843,139.18,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461569304,6.49547862,139.17,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461569602,7.1843,139.18,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461569805,6.49447759,139.17,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461570003,7.1843,139.18,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461570203,6.49447759,139.17,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461570404,6.49447759,139.16,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750461576100,6.49447759,139.16,139.14,44.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750461576303,7.1848,139.17,139.14,44.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750461576499,6.51247589,139.16,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461576704,7.1848,139.17,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461576907,6.51230023,139.16,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461577108,7.1848,139.17,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461577300,6.51235734,139.16,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461577503,7.1853,139.16,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461581906,7.185,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750461582107,6.50306399,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750461583701,6.50306399,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461583911,7.1848,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461584210,6.51736766,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461584422,7.1848,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461584605,6.51649404,139.16,139.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750461584804,37.06,139.19,139.12,5.42632044]
["bitfinex-derivatives","SOLF0:USTF0",1750461585010,7.185,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461585213,6.52025086,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461585408,7.185,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461585607,6.52050896,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461585816,7.185,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461586014,6.52042572,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461586215,7.185,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461586517,6.52042572,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461586715,7.185,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461587009,6.52031877,139.16,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750461587201,7.1845,139.18,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750461587407,6.5207487,139.17,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750461587611,37.06,139.19,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750461587809,6.52081876,139.18,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750461588013,6.52081876,139.17,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750461588212,7.1848,139.17,139.14,12.61232044]
["bitfinex-derivatives","SOLF0:USTF0",1750461589920,7.1848,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461590718,5.05612539,139.18,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750461590908,42.48632044,139.2,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750461591111,8.48992363,139.19,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750461591311,7.1849,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461591519,6.52890346,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461591722,6.52890346,139.15,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461592419,7.1849,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461592721,6.53067678,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461593022,7.1849,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461593214,6.53124087,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461593416,6.53154296,139.15,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750461594320,6.53154296,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461594518,7.1853,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461594819,6.53494086,139.15,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461595123,6.69856525,139.18,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461595124,7.185,139.17,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750461595424,6.53504776,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461595618,6.53504776,139.15,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461596121,6.53504776,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461596426,7.1853,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461596624,6.53788212,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461596924,7.1853,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461597123,6.53788212,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461597318,7.1853,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461597523,6.53650632,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461597717,6.53650632,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461598224,7.1853,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461598427,6.53662204,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461598630,6.53662204,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750461600926,6.53662204,139.14,139.13,10.65644658]
["bitfinex-derivatives","SOLF0:USTF0",1750461605325,6.53662204,139.14,139.13,10.65566602]
["bitfinex-derivatives","SOLF0:USTF0",1750461605531,6.70777689,139.18,139.13,3.46906602]
["bitfinex-derivatives","SOLF0:USTF0",1750461605724,6.53706578,139.17,139.16,3.46906602]
["bitfinex-derivatives","SOLF0:USTF0",1750461606216,6.53706578,139.17,139.16,10.65315907]
["bitfinex-derivatives","SOLF0:USTF0",1750461606827,7.1843,139.18,139.16,3.46825907]
["bitfinex-derivatives","SOLF0:USTF0",1750461607229,6.53693664,139.17,139.15,10.65385907]
["bitfinex-derivatives","SOLF0:USTF0",1750461607530,6.53693664,139.16,139.15,10.65385907]
["bitfinex-derivatives","SOLF0:USTF0",1750461607828,6.53693664,139.16,139.15,3.46825907]
["bitfinex-derivatives","SOLF0:USTF0",1750461608024,6.53693664,139.16,139.14,10.65435907]
["bitfinex-derivatives","SOLF0:USTF0",1750461608224,6.53693664,139.15,139.14,3.46825907]
["bitfinex-derivatives","SOLF0:USTF0",1750461608624,6.53693664,139.15,139.14,10.65455907]
["bitfinex-derivatives","SOLF0:USTF0",1750461617533,7.1839,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750461617725,3.46825907,139.21,139.17,3.46825907]
["bitfinex-derivatives","SOLF0:USTF0",1750461618030,6.71490393,139.19,139.17,10.65202011]
["bitfinex-derivatives","SOLF0:USTF0",1750461618236,6.54079235,139.18,139.17,10.65202011]
["bitfinex-derivatives","SOLF0:USTF0",1750461618832,6.54079235,139.18,139.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750461618833,18.55057638,139.18,139.14,40.4283644]
["bitfinex-derivatives","SOLF0:USTF0",1750461619037,6.54079235,139.17,139.14,40.4283644]
["bitfinex-derivatives","SOLF0:USTF0",1750461619232,6.54079235,139.16,139.14,40.4283644]
["bitfinex-derivatives","SOLF0:USTF0",1750461619425,6.54079235,139.15,139.14,47.6146644]
["bitfinex-derivatives","SOLF0:USTF0",1750461620829,6.54079235,139.15,139.14,44.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750461621139,6.54079235,139.15,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461628241,13.89940393,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461628242,7.1845,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461628841,13.25101097,139.17,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461629045,6.53637285,139.16,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461629244,6.53637285,139.16,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461629444,6.53637285,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750461632052,6.53637285,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461632252,6.53637285,139.14,139.11,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750461632548,6.53637285,139.13,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461633152,7.186,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461633451,6.5101546,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461633642,7.186,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461633845,6.50996426,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461634046,7.186,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461634349,6.50104343,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461634550,7.186,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461634750,6.50117061,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461634955,7.186,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461635153,6.50120752,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461635349,6.50120752,139.13,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461636258,7.186,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461636458,6.50081375,139.14,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461636759,7.186,139.15,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461636957,6.49649377,139.14,139.11,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750461637154,6.49637981,139.13,139.11,42.38071103]
["bitfinex-derivatives","SOLF0:USTF0",1750461637453,6.71463812,139.16,139.11,42.38071103]
["bitfinex-derivatives","SOLF0:USTF0",1750461637653,6.49596053,139.15,139.11,42.38071103]
["bitfinex-derivatives","SOLF0:USTF0",1750461637853,6.49596053,139.14,139.11,42.38071103]
["bitfinex-derivatives","SOLF0:USTF0",1750461638158,6.49596053,139.13,139.12,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750461639156,16.28773812,139.17,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461639457,6.49531694,139.16,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461639657,6.49531694,139.15,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461639856,6.49531694,139.14,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461640861,6.49531694,139.14,139.13,10.65596028]
["bitfinex-derivatives","SOLF0:USTF0",1750461643949,13.04276028,139.17,139.13,10.65596028]
["bitfinex-derivatives","SOLF0:USTF0",1750461644154,8.54742071,139.16,139.13,10.65596028]
["bitfinex-derivatives","SOLF0:USTF0",1750461644459,6.49015253,139.15,139.13,10.65596028]
["bitfinex-derivatives","SOLF0:USTF0",1750461644661,6.49015253,139.14,139.13,10.65596028]
["bitfinex-derivatives","SOLF0:USTF0",1750461654671,13.04276028,139.17,139.13,10.65596028]
["bitfinex-derivatives","SOLF0:USTF0",1750461655571,13.04276028,139.17,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461655766,6.49552797,139.16,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461655972,6.49552797,139.15,139.14,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750461658781,6.49552797,139.15,139.14,10.65586028]
["bitfinex-derivatives","SOLF0:USTF0",1750461658977,6.7116779,139.17,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750461659182,6.7116779,139.19,139.14,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750461659370,6.7116779,139.19,139.14,40.22761036]
["bitfinex-derivatives","SOLF0:USTF0",1750461659371,6.7116779,139.17,139.14,40.22761036]
["bitfinex-derivatives","SOLF0:USTF0",1750461659575,17.36368826,139.18,139.14,40.22761036]
["bitfinex-derivatives","SOLF0:USTF0",1750461659771,10.17928826,139.18,139.14,40.22761036]
["bitfinex-derivatives","SOLF0:USTF0",1750461659983,3.46920809,139.16,139.11,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750461660177,8.04060809,139.17,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750461660373,15.22560809,139.17,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750461660581,3.46920809,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750461661678,15.22560809,139.17,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461664987,8.04060809,139.17,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461665697,21.93710412,139.17,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750461666185,36.76,139.18,139.16,3.46920809]
["bitfinex-derivatives","SOLF0:USTF0",1750461666386,6.71139603,139.19,139.16,3.46920809]
["bitfinex-derivatives","SOLF0:USTF0",1750461666973,6.71139603,139.19,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750461667380,6.71139603,139.2,139.17,3.46920809]
["bitfinex-derivatives","SOLF0:USTF0",1750461667580,6.71139603,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750461667888,6.71139603,139.2,139.18,3.46920809]
["bitfinex-derivatives","SOLF0:USTF0",1750461668187,43.47139603,139.21,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750461668587,43.47139603,139.21,139.19,10.6509254]
["bitfinex-derivatives","SOLF0:USTF0",1750461668788,6.71139603,139.21,139.19,3.4672254]
["bitfinex-derivatives","SOLF0:USTF0",1750461668989,8.1230254,139.23,139.19,3.4672254]
["bitfinex-derivatives","SOLF0:USTF0",1750461669183,8.51258189,139.22,139.19,3.4672254]
["bitfinex-derivatives","SOLF0:USTF0",1750461669387,8.1230254,139.23,139.19,3.4672254]
["bitfinex-derivatives","SOLF0:USTF0",1750461669589,8.50555931,139.22,139.19,10.6505254]
["bitfinex-derivatives","SOLF0:USTF0",1750461669889,6.71482178,139.22,139.19,10.6505254]
["bitfinex-derivatives","SOLF0:USTF0",1750461670085,6.71482178,139.22,139.2,3.4672254]
["bitfinex-derivatives","SOLF0:USTF0",1750461670290,6.71482178,139.22,139.19,3.4672254]
["bitfinex-derivatives","SOLF0:USTF0",1750461670487,20.7905957,139.23,139.19,3.4672254]
["bitfinex-derivatives","SOLF0:USTF0",1750461670683,8.5049171,139.22,139.19,3.4672254]
["bitfinex-derivatives","SOLF0:USTF0",1750461670989,6.44671003,139.21,139.19,10.6507254]
["bitfinex-derivatives","SOLF0:USTF0",1750461671187,6.44671003,139.2,139.19,10.6507254]
["bitfinex-derivatives","SOLF0:USTF0",1750461673791,6.44671003,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750461673992,6.44671003,139.2,139.19,10.6507254]
["bitfinex-derivatives","SOLF0:USTF0",1750461681502,15.3047254,139.23,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750461682093,6.46187378,139.22,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750461682393,6.46187378,139.21,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750461684395,6.46187378,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750461684702,6.46187378,139.2,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750461684906,6.46187378,139.2,139.19,10.6506254]
["bitfinex-derivatives","SOLF0:USTF0",1750461692010,3.4672254,139.22,139.19,10.6506254]
["bitfinex-derivatives","SOLF0:USTF0",1750461692399,6.46133727,139.21,139.19,10.6506254]
["bitfinex-derivatives","SOLF0:USTF0",1750461692595,6.46133727,139.2,139.19,10.6506254]
["bitfinex-derivatives","SOLF0:USTF0",1750461696209,6.46133727,139.2,139.18,3.4672254]
["bitfinex-derivatives","SOLF0:USTF0",1750461696403,6.46133727,139.19,139.18,3.4672254]
["bitfinex-derivatives","SOLF0:USTF0",1750461697709,6.46133727,139.19,139.18,10.6511254]
["bitfinex-derivatives","SOLF0:USTF0",1750461702618,7.1821,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750461703221,6.48156076,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750461703425,6.48156076,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750461703818,6.48156076,139.2,139.18,10.6512254]
["bitfinex-derivatives","SOLF0:USTF0",1750461704015,6.48156076,139.19,139.18,10.6512254]
["bitfinex-derivatives","SOLF0:USTF0",1750461707023,6.48156076,139.19,139.18,10.65108596]
["bitfinex-derivatives","SOLF0:USTF0",1750461708326,6.48156076,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750461709327,6.48156076,139.19,139.18,10.65108596]
["bitfinex-derivatives","SOLF0:USTF0",1750461710032,6.48156076,139.19,139.12,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750461710033,13.38846603,139.19,139.12,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750461710227,3.46708596,139.17,139.13,3.46708596]
["bitfinex-derivatives","SOLF0:USTF0",1750461710428,6.48156076,139.16,139.13,3.46708596]
["bitfinex-derivatives","SOLF0:USTF0",1750461710628,6.48156076,139.15,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750461711618,6.48156076,139.15,139.14,10.65298596]
["bitfinex-derivatives","SOLF0:USTF0",1750461712228,10.65148596,139.18,139.14,10.65298596]
["bitfinex-derivatives","SOLF0:USTF0",1750461712428,6.46546892,139.17,139.14,10.65298596]
["bitfinex-derivatives","SOLF0:USTF0",1750461712627,6.46546892,139.16,139.14,10.65298596]
["bitfinex-derivatives","SOLF0:USTF0",1750461712832,10.65148596,139.18,139.14,10.65298596]
["bitfinex-derivatives","SOLF0:USTF0",1750461713031,6.46540358,139.17,139.14,10.65298596]
["bitfinex-derivatives","SOLF0:USTF0",1750461713239,6.46540358,139.16,139.14,10.65298596]
["bitfinex-derivatives","SOLF0:USTF0",1750461713429,10.65148596,139.18,139.14,10.65298596]
["bitfinex-derivatives","SOLF0:USTF0",1750461713630,6.46440223,139.17,139.14,10.65298596]
["bitfinex-derivatives","SOLF0:USTF0",1750461713932,6.46440223,139.16,139.14,10.65298596]
["bitfinex-derivatives","SOLF0:USTF0",1750461714130,10.6540328,139.17,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461714435,6.46375333,139.16,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461714635,10.6538328,139.18,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461714837,6.4637293,139.17,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461715027,6.4637293,139.16,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461715333,10.6538328,139.18,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461715636,6.46301665,139.17,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461715839,6.46301665,139.16,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461716031,7.1848,139.17,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461716331,6.46308197,139.16,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461716533,10.6537328,139.18,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461716832,6.46211251,139.17,139.14,10.6552328]
["bitfinex-derivatives","SOLF0:USTF0",1750461717033,6.46211251,139.16,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461718441,10.6537328,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461718826,6.46121141,139.17,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461719030,6.46121141,139.16,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461723440,10.6537328,139.18,139.15,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750461726135,10.6537328,139.18,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750461726543,6.44490673,139.17,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750461727338,6.44490673,139.17,139.16,10.6545328]
["bitfinex-derivatives","SOLF0:USTF0",1750461728440,47.3325328,139.2,139.16,10.6545328]
["bitfinex-derivatives","SOLF0:USTF0",1750461728646,47.3325328,139.2,139.17,10.6539328]
["bitfinex-derivatives","SOLF0:USTF0",1750461728841,43.8632,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750461729045,36.68,139.2,139.18,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461729250,3.4693328,139.21,139.18,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461729451,48.4777,139.23,139.19,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461729748,44.7651328,139.23,139.2,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461729944,44.7651328,139.23,139.2,10.6524328]
["bitfinex-derivatives","SOLF0:USTF0",1750461730250,44.7651328,139.23,139.19,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461730550,51.9470328,139.23,139.19,10.6527328]
["bitfinex-derivatives","SOLF0:USTF0",1750461732647,41.2958,139.23,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750461732853,44.7651328,139.23,139.2,10.6525328]
["bitfinex-derivatives","SOLF0:USTF0",1750461733753,48.4775,139.23,139.2,10.6525328]
["bitfinex-derivatives","SOLF0:USTF0",1750461733948,51.9468328,139.23,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750461734150,51.9468328,139.23,139.2,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461735255,51.9468328,139.23,139.2,10.6524328]
["bitfinex-derivatives","SOLF0:USTF0",1750461736050,6.44534856,139.22,139.2,10.6524328]
["bitfinex-derivatives","SOLF0:USTF0",1750461736255,58.66067867,139.23,139.2,10.6524328]
["bitfinex-derivatives","SOLF0:USTF0",1750461736256,6.44534856,139.21,139.2,10.6524328]
["bitfinex-derivatives","SOLF0:USTF0",1750461736755,6.44534856,139.21,139.2,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750461741561,6.44534856,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750461741754,6.44534856,139.2,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750461744564,6.44534856,139.2,139.19,10.6527328]
["bitfinex-derivatives","SOLF0:USTF0",1750461754880,6.71384587,139.25,139.22,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461755176,58.57217867,139.26,139.2,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750461755372,51.39187867,139.26,139.23,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461755573,10.18317867,139.28,139.24,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461755773,15.06859892,139.28,139.24,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461756080,49.03647867,139.29,139.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750461756377,40.0293328,139.29,139.26,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461756679,6.71384587,139.3,139.27,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461756974,6.71384587,139.31,139.28,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461757372,53.92027867,139.32,139.28,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461757577,53.92027867,139.32,139.24,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750461757774,53.92027867,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750461758080,3.4693328,139.29,139.25,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461758378,6.71384587,139.31,139.24,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750461758379,8.3138328,139.31,139.27,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461758582,15.4916328,139.31,139.27,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461759383,15.4916328,139.31,139.27,10.6488328]
["bitfinex-derivatives","SOLF0:USTF0",1750461759775,12.0223,139.31,139.27,10.6488328]
["bitfinex-derivatives","SOLF0:USTF0",1750461759975,15.4916328,139.31,139.27,10.6488328]
["bitfinex-derivatives","SOLF0:USTF0",1750461760177,15.4916328,139.31,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750461760678,15.4916328,139.31,139.27,10.6486328]
["bitfinex-derivatives","SOLF0:USTF0",1750461760877,12.0223,139.31,139.27,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461761073,15.4916328,139.31,139.24,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750461761273,15.4916328,139.31,139.26,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461761274,10.6474328,139.3,139.26,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461761474,10.6474328,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750461761674,4.8445,139.31,139.27,10.6486328]
["bitfinex-derivatives","SOLF0:USTF0",1750461761969,8.3138328,139.31,139.27,10.6486328]
["bitfinex-derivatives","SOLF0:USTF0",1750461762283,15.4916328,139.31,139.27,10.6486328]
["bitfinex-derivatives","SOLF0:USTF0",1750461765180,4.8445,139.31,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750461765486,4.8445,139.31,139.24,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750461765487,4.8445,139.31,139.28,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461765681,8.3138328,139.31,139.24,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750461765878,8.3138328,139.31,139.27,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461766291,15.4917328,139.31,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750461766493,12.0224,139.31,139.28,10.6483328]
["bitfinex-derivatives","SOLF0:USTF0",1750461766682,6.43380339,139.3,139.28,10.6483328]
["bitfinex-derivatives","SOLF0:USTF0",1750461766877,12.0224,139.31,139.28,10.6483328]
["bitfinex-derivatives","SOLF0:USTF0",1750461767087,15.4917328,139.31,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750461767479,7.1781,139.3,139.27,10.6487328]
["bitfinex-derivatives","SOLF0:USTF0",1750461770290,7.1781,139.3,139.28,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461770793,7.178,139.3,139.28,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461771094,6.43393187,139.29,139.27,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461771287,3.4693328,139.3,139.26,10.6492328]
["bitfinex-derivatives","SOLF0:USTF0",1750461771591,13.61295418,139.29,139.26,10.6492328]
["bitfinex-derivatives","SOLF0:USTF0",1750461771789,7.1789,139.29,139.26,10.6492328]
["bitfinex-derivatives","SOLF0:USTF0",1750461772379,7.1791,139.28,139.26,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461773792,7.1791,139.28,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461773982,7.1788,139.29,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461774186,6.38158646,139.28,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461774385,7.1788,139.29,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461774591,6.38198948,139.28,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461774790,7.1788,139.29,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461775181,10.6481328,139.29,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461777294,7.1788,139.29,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461784107,7.1788,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461784302,7.1788,139.29,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461785209,6.37710554,139.28,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461785397,7.1791,139.28,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461793512,10.6481328,139.29,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461793702,6.26771372,139.28,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461793902,10.6481328,139.29,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461794102,6.26774712,139.28,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461794313,10.6481328,139.29,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461794611,6.26949536,139.28,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461794909,10.6481328,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461795213,6.26959412,139.28,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461795408,10.6481328,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461795706,6.26791036,139.28,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461795912,7.1788,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461796110,6.26791468,139.28,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461796312,7.1788,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461796512,6.27051607,139.28,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461796701,7.1788,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461796905,6.2708216,139.28,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461797206,7.1788,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461797207,6.27391578,139.27,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461798514,6.27391578,139.27,139.26,10.6494328]
["bitfinex-derivatives","SOLF0:USTF0",1750461798709,3.4693328,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750461798919,6.27800777,139.3,139.27,3.4693328]
["bitfinex-derivatives","SOLF0:USTF0",1750461799118,6.27800777,139.29,139.27,3.46243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461799309,6.27800777,139.28,139.27,10.64153428]
["bitfinex-derivatives","SOLF0:USTF0",1750461802625,6.27800777,139.28,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750461802813,6.29463506,139.27,139.25,3.46243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461803016,3.46243428,139.29,139.25,3.46243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461803210,6.29507496,139.28,139.25,10.64273428]
["bitfinex-derivatives","SOLF0:USTF0",1750461803409,6.29507496,139.27,139.25,10.64273428]
["bitfinex-derivatives","SOLF0:USTF0",1750461803610,7.1789,139.29,139.26,3.46243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461803806,13.47426983,139.28,139.26,3.46243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461804110,6.29516983,139.27,139.25,3.46243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461804313,6.29516983,139.26,139.25,3.46243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461805723,6.29516983,139.26,139.25,10.64293428]
["bitfinex-derivatives","SOLF0:USTF0",1750461806315,6.29516983,139.26,139.23,40.00243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461806512,6.29516983,139.25,139.23,40.00243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461806719,10.14043766,139.28,139.23,40.00243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461806914,6.28715831,139.27,139.24,3.46243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461807115,10.14043766,139.28,139.24,3.46243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461807116,6.28715831,139.26,139.24,3.46243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461807316,6.28715831,139.25,139.24,3.46243428]
["bitfinex-derivatives","SOLF0:USTF0",1750461807720,6.28715831,139.25,139.24,10.64323428]
["bitfinex-derivatives","SOLF0:USTF0",1750461808116,6.28715831,139.25,139.24,10.64505511]
["bitfinex-derivatives","SOLF0:USTF0",1750461808823,6.67800338,139.29,139.24,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461809016,6.28625838,139.28,139.26,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461809315,6.28625838,139.27,139.26,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461809815,6.28625838,139.27,139.26,10.64435511]
["bitfinex-derivatives","SOLF0:USTF0",1750461810819,6.28625838,139.27,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461814521,6.28625838,139.27,139.26,10.64435511]
["bitfinex-derivatives","SOLF0:USTF0",1750461815027,6.28625838,139.27,139.26,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461816029,6.28625838,139.27,139.25,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461816220,17.32085849,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461816421,6.29270252,139.28,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461816627,6.29270252,139.27,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461817635,9.75695763,139.27,139.24,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461817825,6.29270252,139.26,139.24,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461818022,6.29270252,139.25,139.24,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461818633,6.29270252,139.25,139.24,10.64505511]
["bitfinex-derivatives","SOLF0:USTF0",1750461820642,6.29270252,139.25,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750461820939,6.29270252,139.25,139.24,10.64505511]
["bitfinex-derivatives","SOLF0:USTF0",1750461822342,6.29270252,139.25,139.23,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750461822343,6.29270252,139.25,139.23,47.18565511]
["bitfinex-derivatives","SOLF0:USTF0",1750461822549,9.75695763,139.24,139.21,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461822842,6.29270252,139.23,139.22,10.64615511]
["bitfinex-derivatives","SOLF0:USTF0",1750461823243,6.27545279,139.23,139.22,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461824744,6.27545279,139.23,139.22,10.64635511]
["bitfinex-derivatives","SOLF0:USTF0",1750461825648,13.85780338,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750461825649,6.67800338,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750461825845,6.27106876,139.26,139.24,10.64515511]
["bitfinex-derivatives","SOLF0:USTF0",1750461826046,6.27106876,139.25,139.24,10.64515511]
["bitfinex-derivatives","SOLF0:USTF0",1750461827946,36.48,139.28,139.25,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750461828146,6.25714438,139.27,139.26,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461829249,6.25714438,139.27,139.26,10.64425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461829444,46.62225849,139.31,139.26,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461829646,6.25604916,139.3,139.27,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461829849,6.25604916,139.29,139.27,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461830043,6.25604916,139.28,139.27,10.64385511]
["bitfinex-derivatives","SOLF0:USTF0",1750461830642,39.94425511,139.31,139.28,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750461830950,6.25536111,139.3,139.28,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461831252,6.25536111,139.29,139.28,10.64325511]
["bitfinex-derivatives","SOLF0:USTF0",1750461831845,6.25536111,139.29,139.27,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461832154,6.2549231,139.28,139.26,39.94425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461832339,3.46425511,139.3,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750461832544,6.26732321,139.29,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750461837057,6.26732321,139.29,139.26,39.94425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461837058,3.46425511,139.3,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750461837259,16.44790891,139.3,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750461838853,9.73915967,139.3,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750461840461,6.27490456,139.3,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750461843453,6.27490456,139.3,139.29,10.64275511]
["bitfinex-derivatives","SOLF0:USTF0",1750461846358,51.37070435,139.34,139.29,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461846558,6.21104089,139.33,139.3,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461846766,6.21104089,139.32,139.3,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461846968,6.21104089,139.31,139.3,10.64225511]
["bitfinex-derivatives","SOLF0:USTF0",1750461849569,44.66195511,139.34,139.3,10.64225511]
["bitfinex-derivatives","SOLF0:USTF0",1750461849570,44.66195511,139.34,139.33,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750461849866,50.80024235,139.34,139.33,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750461850265,50.80024235,139.34,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750461850574,9.60254235,139.33,139.29,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461850756,9.60254235,139.32,139.28,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461850954,3.46425511,139.32,139.28,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461851156,3.46425511,139.32,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750461851368,3.46425511,139.32,139.28,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461851562,3.46425511,139.32,139.29,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461852169,3.46425511,139.32,139.27,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750461852367,3.46425511,139.32,139.29,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461852569,3.46425511,139.33,139.29,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461852875,6.1532137,139.32,139.29,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461853170,41.1977,139.34,139.31,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461853566,41.1977,139.34,139.33,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750461854669,47.34978135,139.34,139.33,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750461855578,50.81403646,139.34,139.27,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750461855766,3.46425511,139.32,139.28,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461855970,6.15208135,139.31,139.28,3.46425511]
["bitfinex-derivatives","SOLF0:USTF0",1750461856166,3.46425511,139.32,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750461856363,6.15120045,139.31,139.27,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750461856567,3.46425511,139.33,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750461856764,6.15071363,139.32,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750461858477,6.69769979,139.36,139.3,5.4086527]
["bitfinex-derivatives","SOLF0:USTF0",1750461858671,6.1485073,139.35,139.3,5.4086527]
["bitfinex-derivatives","SOLF0:USTF0",1750461858869,6.1485073,139.34,139.3,5.4086527]
["bitfinex-derivatives","SOLF0:USTF0",1750461859069,43.13769979,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750461859385,6.14845486,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750461859563,6.14845486,139.35,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750461860575,6.14845486,139.35,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750461860779,6.14845486,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750461861177,43.6145,139.37,139.31,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750461861178,36.44,139.37,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750461861381,6.14496072,139.36,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750461861583,7.1758,139.35,139.31,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750461861882,41.8486527,139.37,139.31,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750461862071,7.1763,139.34,139.29,5.4086527]
["bitfinex-derivatives","SOLF0:USTF0",1750461863078,7.1763,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461863777,6.1432741,139.33,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461864081,12.5843527,139.35,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461864273,6.14306097,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461864473,12.5843527,139.35,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461864674,6.14265757,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461864884,12.5843527,139.35,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461865180,6.1426908,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461865382,12.5843527,139.35,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461865584,6.14232031,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461865779,12.5843527,139.35,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461866083,6.14241908,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461866275,12.5843527,139.35,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461866478,6.14212564,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461866778,12.5843527,139.35,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461867085,6.14237349,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750461867279,7.1757,139.35,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750461867482,6.14213072,139.34,139.31,5.4086527]
["bitfinex-derivatives","SOLF0:USTF0",1750461867782,36.44,139.37,139.31,5.4086527]
["bitfinex-derivatives","SOLF0:USTF0",1750461868083,6.1429874,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750461868276,6.1429874,139.35,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750461868876,36.44,139.37,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750461869077,6.14383441,139.36,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750461885394,6.14383441,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750461885596,6.14383441,139.35,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750461886999,6.14383441,139.35,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750461892001,6.14383441,139.35,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461892703,6.14383441,139.35,139.34,10.63529039]
["bitfinex-derivatives","SOLF0:USTF0",1750461893306,6.14383441,139.35,139.33,10.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1750461893603,3.45929039,139.37,139.33,10.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1750461893805,6.16617947,139.36,139.33,10.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1750461894000,6.16617947,139.35,139.33,10.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1750461894205,10.63409039,139.37,139.33,10.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1750461894403,6.16617133,139.36,139.33,10.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1750461894605,6.16617133,139.35,139.33,10.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1750461894908,10.63429039,139.36,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750461895110,6.16683783,139.35,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750461895407,6.16695628,139.34,139.33,10.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1750461898700,6.16695628,139.34,139.33,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461902511,6.16695628,139.34,139.32,43.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750461902810,7.175,139.36,139.33,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461903008,6.17279263,139.35,139.33,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461903206,6.17279263,139.34,139.33,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461904914,6.17279263,139.34,139.33,10.63579039]
["bitfinex-derivatives","SOLF0:USTF0",1750461912918,6.17279263,139.34,139.33,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461914427,6.17279263,139.34,139.33,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750461914718,6.17279263,139.34,139.33,10.63579039]
["bitfinex-derivatives","SOLF0:USTF0",1750461915119,7.175,139.36,139.33,10.63579039]
["bitfinex-derivatives","SOLF0:USTF0",1750461916121,6.18242734,139.35,139.33,10.63579039]
["bitfinex-derivatives","SOLF0:USTF0",1750461916326,6.18242734,139.34,139.33,10.63579039]
["bitfinex-derivatives","SOLF0:USTF0",1750461918228,6.18242734,139.34,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750461918527,6.18242734,139.33,139.32,10.63589039]
["bitfinex-derivatives","SOLF0:USTF0",1750461919317,6.18242734,139.33,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750461920324,6.18242734,139.33,139.31,10.63649039]
["bitfinex-derivatives","SOLF0:USTF0",1750461920519,6.18242734,139.32,139.29,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461920718,6.18242734,139.31,139.3,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461920925,6.18242734,139.31,139.3,10.63729039]
["bitfinex-derivatives","SOLF0:USTF0",1750461923417,6.18242734,139.31,139.3,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461924524,6.18242734,139.31,139.3,10.63729039]
["bitfinex-derivatives","SOLF0:USTF0",1750461926116,7.1766,139.33,139.3,10.63729039]
["bitfinex-derivatives","SOLF0:USTF0",1750461926318,6.16345271,139.32,139.3,10.63729039]
["bitfinex-derivatives","SOLF0:USTF0",1750461926520,7.1766,139.33,139.3,10.63729039]
["bitfinex-derivatives","SOLF0:USTF0",1750461926718,6.16331313,139.32,139.3,10.63729039]
["bitfinex-derivatives","SOLF0:USTF0",1750461926919,7.1766,139.33,139.3,10.63729039]
["bitfinex-derivatives","SOLF0:USTF0",1750461927120,6.16331313,139.32,139.3,10.63729039]
["bitfinex-derivatives","SOLF0:USTF0",1750461927329,7.1766,139.33,139.3,10.63729039]
["bitfinex-derivatives","SOLF0:USTF0",1750461927520,6.16264639,139.32,139.3,10.63729039]
["bitfinex-derivatives","SOLF0:USTF0",1750461927720,7.1766,139.33,139.3,10.63729039]
["bitfinex-derivatives","SOLF0:USTF0",1750461928031,6.16264639,139.32,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750461928229,36.36,139.37,139.31,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461928529,36.36,139.37,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461929029,43.5345,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461929220,36.36,139.37,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461929822,36.36,139.37,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750461929823,6.1608946,139.36,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750461930722,6.1608946,139.36,139.35,10.63449039]
["bitfinex-derivatives","SOLF0:USTF0",1750461931831,6.1608946,139.36,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750461936839,6.1608946,139.36,139.35,10.63449039]
["bitfinex-derivatives","SOLF0:USTF0",1750461944345,6.1608946,139.36,139.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750461944634,3.45929039,139.38,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461944837,10.63349039,139.38,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750461946642,6.18725667,139.37,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750461946837,6.18725667,139.36,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750461951546,6.18725667,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461951746,6.18725667,139.35,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461952843,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461953047,6.19495319,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461953239,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461953441,6.19487628,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461953641,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461953844,6.19491374,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461954040,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461954242,6.1948495,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461954536,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461954852,6.19483536,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461955146,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461955346,6.19478104,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461955549,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461955747,6.19062154,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461955952,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461956150,6.19060841,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461956344,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461956642,6.1905571,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461956841,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461957040,6.1905571,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461957240,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461957439,6.19048476,139.36,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461957638,7.1745,139.37,139.34,10.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1750461957842,6.19048476,139.36,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750461961753,10.63369039,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750461962350,36.32,139.4,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750461962351,3.45929039,139.36,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750461962744,10.63459039,139.36,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750461963143,10.63459039,139.36,139.34,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750461963344,3.45929039,139.36,139.32,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461963749,3.45929039,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750461963750,6.19423231,139.35,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750461963953,10.63449039,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750461964257,6.19423381,139.35,139.33,10.63549039]
["bitfinex-derivatives","SOLF0:USTF0",1750461964551,10.63449039,139.36,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750461964855,6.19409569,139.35,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750461967347,6.19409569,139.35,139.34,10.63519039]
["bitfinex-derivatives","SOLF0:USTF0",1750461967547,10.16265887,139.39,139.35,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750461967857,16.81136319,139.38,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461968043,6.1778728,139.37,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461968239,10.63349039,139.38,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461968240,6.1778728,139.36,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461968445,10.63349039,139.38,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750461968653,6.1792223,139.37,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750461968846,6.1792223,139.36,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750461971163,6.1792223,139.36,139.3,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750461971345,6.1792223,139.35,139.33,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461971545,3.45929039,139.37,139.33,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461971759,6.19332297,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750461971961,6.19332297,139.35,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750461977670,6.19332297,139.35,139.32,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461977871,6.19332297,139.34,139.32,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461978166,6.19332297,139.33,139.32,10.63629039]
["bitfinex-derivatives","SOLF0:USTF0",1750461979870,6.19458978,139.33,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750461980072,10.16265887,139.37,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750461980269,13.3695952,139.36,139.33,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750461980470,6.1943952,139.35,139.32,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461980673,6.1943952,139.34,139.32,10.63599039]
["bitfinex-derivatives","SOLF0:USTF0",1750461980968,6.1943952,139.33,139.32,10.63599039]
["bitfinex-derivatives","SOLF0:USTF0",1750461982568,10.63439039,139.36,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750461982765,6.19377958,139.35,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750461982967,10.63439039,139.36,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750461982968,6.19377958,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750461983874,6.19368384,139.34,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750461985870,13.89229998,139.38,139.33,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461986179,6.19327201,139.37,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461986371,6.19327201,139.36,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461986573,6.19327201,139.35,139.34,10.63529039]
["bitfinex-derivatives","SOLF0:USTF0",1750461986966,6.71809998,139.39,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750461987170,6.19275777,139.38,139.37,10.63339039]
["bitfinex-derivatives","SOLF0:USTF0",1750461990481,6.19275777,139.38,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750461992577,6.19275777,139.38,139.36,10.63399039]
["bitfinex-derivatives","SOLF0:USTF0",1750461992776,6.19275777,139.37,139.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750461992980,6.19275777,139.36,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461993283,10.63349039,139.38,139.34,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750461993581,6.18082086,139.37,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750461993780,6.18082086,139.36,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750461993970,6.18082086,139.36,139.35,10.63469039]
["bitfinex-derivatives","SOLF0:USTF0",1750462000687,3.45929039,139.38,139.35,10.63469039]
["bitfinex-derivatives","SOLF0:USTF0",1750462000888,6.14250044,139.37,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750462001188,10.63319039,139.38,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750462001385,6.14235141,139.37,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750462001591,6.14235141,139.36,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750462003188,10.63319039,139.38,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750462003383,6.14208775,139.37,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750462003584,10.63319039,139.38,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750462003889,6.14206816,139.37,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750462004087,6.14206816,139.36,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750462005188,10.63319039,139.38,139.35,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750462005378,16.7756588,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750462005578,6.14196841,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750462005782,6.14196841,139.35,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750462006088,10.63369039,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750462006291,6.14629836,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750462006589,6.14629836,139.35,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750462006790,6.14629836,139.35,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462007583,10.63349039,139.38,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462007879,6.14638035,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462008083,6.14638035,139.36,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462008283,7.1744,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462008485,6.1464655,139.36,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462008691,7.1744,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462008893,6.1464987,139.36,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462009192,7.1744,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462009393,6.1464987,139.36,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462009596,7.1744,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462009794,6.146822,139.36,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462009994,7.1744,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462010193,6.1467888,139.36,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462010395,7.1744,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462010597,6.14697577,139.36,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462010893,7.1744,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462011086,6.14700897,139.36,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462011286,7.1744,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462011488,6.14719207,139.36,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462011687,7.1744,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462011993,6.14719207,139.36,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462012293,7.1744,139.37,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462012492,6.14717161,139.36,139.34,10.63499039]
["bitfinex-derivatives","SOLF0:USTF0",1750462012688,7.1752,139.36,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750462013001,6.14750966,139.35,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750462013294,6.14750966,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750462015106,6.14661993,139.34,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462015293,6.14661993,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750462015603,6.14661993,139.34,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462017802,6.14661993,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750462018003,6.14661993,139.34,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462018201,7.1752,139.36,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462018395,6.14601591,139.35,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462018604,7.1752,139.36,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462018905,6.14587327,139.35,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462019099,7.1752,139.36,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462019402,6.13348489,139.35,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462019594,10.63449039,139.36,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462019795,6.13335902,139.35,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462020103,10.63449039,139.36,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750462020294,6.13335902,139.35,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462020495,6.13335902,139.34,139.33,10.63559039]
["bitfinex-derivatives","SOLF0:USTF0",1750462021401,3.45929039,139.35,139.32,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462021598,3.45929039,139.35,139.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750462021797,3.45929039,139.32,139.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750462021992,3.45929039,139.31,139.27,39.69929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462022201,3.45929039,139.3,139.27,39.69929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462023209,6.13535098,139.29,139.27,39.69929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462023409,3.45929039,139.31,139.27,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462023598,6.13548579,139.3,139.27,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462023909,10.63679039,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750462024099,6.13047319,139.3,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750462024299,10.63679039,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750462024495,6.13042779,139.3,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462024894,10.63649039,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462025091,6.12627235,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462025295,10.63649039,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462025495,6.12619785,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462025696,47.55631768,139.34,139.31,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750462025896,9.58247057,139.33,139.3,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462026096,6.12318018,139.32,139.3,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462026306,10.63579039,139.33,139.29,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462026508,6.12285269,139.32,139.29,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462026693,10.63579039,139.33,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750462026898,6.12399876,139.32,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750462027105,10.63579039,139.33,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750462027306,6.12398572,139.32,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750462027507,10.63579039,139.33,139.29,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462027708,6.12247806,139.32,139.29,3.45929039]
["bitfinex-derivatives","SOLF0:USTF0",1750462027906,10.63579039,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750462028107,6.12247806,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750462028302,10.63579039,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750462028500,6.12216215,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750462028700,10.63579039,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750462028906,6.12102982,139.32,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750462029105,10.63579039,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750462029308,6.12102336,139.32,139.31,10.63649039]
["bitfinex-derivatives","SOLF0:USTF0",1750462029511,46.87529039,139.34,139.31,10.63649039]
["bitfinex-derivatives","SOLF0:USTF0",1750462030100,39.69929039,139.34,139.31,10.63649039]
["bitfinex-derivatives","SOLF0:USTF0",1750462030306,36.24,139.34,139.31,10.63649039]
["bitfinex-derivatives","SOLF0:USTF0",1750462032713,43.416,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462033809,36.24,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462034412,6.10285324,139.33,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462034709,43.416,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462037012,6.10156288,139.33,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462037213,43.416,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462037413,6.10148827,139.33,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462037715,43.416,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462037916,6.1092816,139.33,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462038213,43.416,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462038414,6.10931472,139.33,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462038614,43.416,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462038817,6.10882381,139.33,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462039025,43.416,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462046023,36.24,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462047622,43.416,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462048519,36.24,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462049112,5.40765997,139.36,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750462049424,7.1751,139.36,139.31,5.40765997]
["bitfinex-derivatives","SOLF0:USTF0",1750462049727,6.11323667,139.35,139.31,5.40765997]
["bitfinex-derivatives","SOLF0:USTF0",1750462049925,38.5946,139.38,139.32,5.40558661]
["bitfinex-derivatives","SOLF0:USTF0",1750462050116,6.11737603,139.37,139.32,5.40558661]
["bitfinex-derivatives","SOLF0:USTF0",1750462050423,6.11737603,139.36,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750462050623,7.1747,139.37,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750462050826,6.11822643,139.36,139.32,12.58248661]
["bitfinex-derivatives","SOLF0:USTF0",1750462051023,7.1763,139.34,139.3,5.40558661]
["bitfinex-derivatives","SOLF0:USTF0",1750462052125,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462053126,6.11558729,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462053318,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462053520,6.11621797,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462053724,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462053925,6.1166336,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462054218,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462054425,6.11661748,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462054625,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462054813,6.11773797,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462055017,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462055218,6.11780322,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462055418,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462055619,6.12700315,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462055818,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462056018,6.1273685,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462056226,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462056426,6.1273685,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462056626,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462056814,6.13189686,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462057018,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462057220,6.13189686,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462057518,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462057715,6.13373575,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462057920,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462058126,6.13373575,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462058327,7.1763,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462058529,6.13383019,139.33,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750462058728,7.1763,139.34,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750462059027,6.13388767,139.33,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750462060123,6.13388767,139.33,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462060422,7.1763,139.34,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462060620,6.13456218,139.33,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462060820,7.1763,139.34,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462061021,6.13482463,139.33,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462061221,7.1763,139.34,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462061526,6.13496326,139.33,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462061729,7.1763,139.34,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462061928,6.13571331,139.33,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462062124,7.1763,139.34,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462062331,6.1356983,139.33,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462062629,7.1763,139.34,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462062817,6.1367329,139.33,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462063017,7.1763,139.34,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462063227,6.13671274,139.33,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462063422,7.1763,139.34,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462063725,6.13757568,139.33,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462063928,7.1763,139.34,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462064128,6.13774269,139.33,139.31,10.63825397]
["bitfinex-derivatives","SOLF0:USTF0",1750462064325,7.1765,139.33,139.3,3.46105397]
["bitfinex-derivatives","SOLF0:USTF0",1750462064627,3.46105397,139.35,139.3,3.46105397]
["bitfinex-derivatives","SOLF0:USTF0",1750462064834,13.31528689,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462065026,6.13898689,139.33,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462065329,7.1763,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462065530,6.13897663,139.33,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462065734,7.1763,139.34,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462066030,6.13914594,139.33,139.31,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462066231,7.1763,139.34,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750462066434,6.1391487,139.33,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750462067935,6.1391487,139.33,139.32,10.63805397]
["bitfinex-derivatives","SOLF0:USTF0",1750462068121,5.73195397,139.36,139.32,10.63805397]
["bitfinex-derivatives","SOLF0:USTF0",1750462068528,7.1755,139.35,139.32,10.63805397]
["bitfinex-derivatives","SOLF0:USTF0",1750462069433,7.1755,139.35,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750462069736,7.1761,139.34,139.31,10.63835397]
["bitfinex-derivatives","SOLF0:USTF0",1750462069933,7.1761,139.34,139.31,3.46105397]
["bitfinex-derivatives","SOLF0:USTF0",1750462070827,7.1761,139.34,139.32,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750462071737,7.1761,139.34,139.31,10.63805397]
["bitfinex-derivatives","SOLF0:USTF0",1750462071738,6.14341389,139.33,139.31,10.63805397]
["bitfinex-derivatives","SOLF0:USTF0",1750462071943,7.1761,139.34,139.31,10.63805397]
["bitfinex-derivatives","SOLF0:USTF0",1750462072233,6.14400138,139.33,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750462077740,6.14400138,139.33,139.31,10.63835397]
["bitfinex-derivatives","SOLF0:USTF0",1750462078043,7.176,139.34,139.31,10.63835397]
["bitfinex-derivatives","SOLF0:USTF0",1750462078241,6.14504547,139.33,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750462078441,7.176,139.34,139.31,10.63835397]
["bitfinex-derivatives","SOLF0:USTF0",1750462078644,6.14504547,139.33,139.31,10.63835397]
["bitfinex-derivatives","SOLF0:USTF0",1750462078838,7.176,139.34,139.31,10.63835397]
["bitfinex-derivatives","SOLF0:USTF0",1750462079039,6.14508988,139.33,139.31,10.63835397]
["bitfinex-derivatives","SOLF0:USTF0",1750462079240,6.14508988,139.32,139.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750462079439,6.14508988,139.31,139.29,3.46105397]
["bitfinex-derivatives","SOLF0:USTF0",1750462079740,3.46105397,139.33,139.29,3.46105397]
["bitfinex-derivatives","SOLF0:USTF0",1750462079929,13.32325124,139.32,139.29,3.46105397]
["bitfinex-derivatives","SOLF0:USTF0",1750462080134,6.14625124,139.31,139.28,39.70105397]
["bitfinex-derivatives","SOLF0:USTF0",1750462080336,3.46105397,139.32,139.28,39.70105397]
["bitfinex-derivatives","SOLF0:USTF0",1750462080337,6.14625124,139.3,139.28,39.70231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462080537,6.14625124,139.29,139.28,46.88131325]
["bitfinex-derivatives","SOLF0:USTF0",1750462082236,10.63951325,139.32,139.28,46.88131325]
["bitfinex-derivatives","SOLF0:USTF0",1750462082435,6.14457534,139.31,139.29,10.64081325]
["bitfinex-derivatives","SOLF0:USTF0",1750462082636,6.14457534,139.3,139.29,10.64081325]
["bitfinex-derivatives","SOLF0:USTF0",1750462086751,6.14457534,139.3,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462090342,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462090654,6.1546859,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462090945,6.1546859,139.3,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462104155,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462104364,6.15134033,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462104563,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462104764,6.15141649,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462105064,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462105261,6.15141793,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462105466,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462105664,6.15140984,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462105863,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462106065,6.15164548,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462106357,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462106555,6.15164548,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462106758,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462106959,6.15184065,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462107157,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462107358,6.15184065,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462107554,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462107771,6.15207409,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462108069,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462108261,6.15207266,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462108462,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462108667,6.15207409,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462108963,10.63951325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462109265,6.15232214,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462109465,3.46231325,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462109665,6.1525981,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462109861,3.46231325,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750462110271,9.61528836,139.3,139.26,3.46231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462110473,9.61528836,139.29,139.25,39.62231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462110671,6.15297511,139.28,139.25,39.62231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462110867,3.46231325,139.29,139.25,39.62231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462111065,6.15324032,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462111267,10.64091325,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462111467,6.15311379,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462111662,10.64091325,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462111863,6.15248226,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462112068,10.64091325,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462112267,6.15248226,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462112470,10.64091325,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462112669,6.15260791,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462112871,10.64091325,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462113170,6.15199378,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462113367,10.64091325,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462113579,6.15201876,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462113778,10.64091325,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462113968,13.33067108,139.28,139.25,43.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750462114171,9.61421819,139.27,139.23,3.46231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462114371,9.61421819,139.26,139.22,39.58231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462114570,3.46231325,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750462115880,3.46231325,139.26,139.22,39.58231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462116374,3.46231325,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462117575,9.04662352,139.29,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462117576,2.3386,139.29,139.24,3.46231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462117781,9.59087068,139.28,139.24,3.46231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462117980,6.12855743,139.27,139.24,3.46231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462118182,10.64141325,139.28,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750462119378,3.46231325,139.28,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750462120184,10.64141325,139.28,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750462120484,9.59228768,139.27,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750462120782,3.46231325,139.27,139.25,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750462121276,10.64191325,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750462121483,3.46231325,139.27,139.23,3.46231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462122681,3.46231325,139.27,139.22,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750462122881,10.64201325,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462123081,3.46231325,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462123388,7.1793,139.28,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462123587,9.5933086,139.27,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750462123781,3.46231325,139.27,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750462125787,10.64191325,139.27,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750462125991,3.46231325,139.27,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750462127688,10.64191325,139.27,139.25,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750462128493,3.46231325,139.26,139.22,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750462128695,3.46231325,139.26,139.22,39.58231325]
["bitfinex-derivatives","SOLF0:USTF0",1750462128889,3.46231325,139.26,139.11,17.81544743]
["bitfinex-derivatives","SOLF0:USTF0",1750462128890,3.46231325,139.23,139.07,17.81544743]
["bitfinex-derivatives","SOLF0:USTF0",1750462129195,3.46843826,139.18,139.13,3.46843826]
["bitfinex-derivatives","SOLF0:USTF0",1750462129403,10.65373826,139.16,139.12,10.65543826]
["bitfinex-derivatives","SOLF0:USTF0",1750462130095,3.46843826,139.16,139.13,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750462130296,3.46843826,139.16,139.12,3.46843826]
["bitfinex-derivatives","SOLF0:USTF0",1750462130798,36.12,139.19,139.1,39.72650644]
["bitfinex-derivatives","SOLF0:USTF0",1750462130799,5.42166155,139.17,139.1,45.14816799]
["bitfinex-derivatives","SOLF0:USTF0",1750462131089,5.42166155,139.17,139.1,38.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750462131296,5.42319781,139.13,139.06,46.38069781]
["bitfinex-derivatives","SOLF0:USTF0",1750462131787,7.1879,139.11,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750462132396,36.14,139.14,139.06,46.38069781]
["bitfinex-derivatives","SOLF0:USTF0",1750462132591,36.14,139.14,139.08,5.42319781]
["bitfinex-derivatives","SOLF0:USTF0",1750462132994,43.3267,139.14,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750462133790,5.42319781,139.13,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750462134397,12.60999781,139.13,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750462136094,7.1868,139.13,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750462136399,5.42319781,139.12,139.1,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750462144613,2.3816,139.16,139.08,5.42319781]
["bitfinex-derivatives","SOLF0:USTF0",1750462144810,36.12,139.16,139.1,5.42319781]
["bitfinex-derivatives","SOLF0:USTF0",1750462145305,36.12,139.16,139.12,5.42319781]
["bitfinex-derivatives","SOLF0:USTF0",1750462145717,5.42319781,139.19,139.12,5.42319781]
["bitfinex-derivatives","SOLF0:USTF0",1750462146716,12.60689781,139.19,139.12,5.42319781]
["bitfinex-derivatives","SOLF0:USTF0",1750462147014,12.60689781,139.19,139.12,41.54319781]
["bitfinex-derivatives","SOLF0:USTF0",1750462147819,12.60689781,139.19,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750462151617,12.60689781,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750462155520,7.1837,139.19,139.16,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750462155720,7.1837,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750462155914,669.12348066,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750462156323,633.00348066,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750462156515,669.12348066,139.2,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750462157117,7.1837,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750462161332,43.3037,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750462161537,36.12,139.19,139.17,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750462162829,620.4,139.2,139.15,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462163133,38.3965,139.22,139.15,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462163335,38.3965,139.22,139.15,41.54006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462164821,45.5788,139.22,139.19,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750462167137,45.5788,139.22,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462167138,36.12,139.22,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462167731,41.54006437,139.25,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462167933,6.07801214,139.24,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462168235,41.54006437,139.25,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462168429,6.07792782,139.24,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462168627,41.54006437,139.25,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462168836,13.2624977,139.24,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462169131,7.1815,139.24,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462169439,7.1815,139.24,139.2,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750462169638,12.60156437,139.24,139.2,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750462170640,48.72156437,139.24,139.2,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750462172733,6.10375436,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750462172934,48.72156437,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750462173132,6.10375436,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750462173328,48.72156437,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750462173532,6.10358302,139.23,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750462173729,48.72156437,139.24,139.21,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750462173941,6.10932974,139.23,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462174133,6.10899263,139.22,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462174338,6.10899263,139.21,139.17,5.42006437]
["bitfinex-derivatives","SOLF0:USTF0",1750462174541,7.1824,139.22,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462174732,6.11126082,139.21,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462174936,7.1824,139.22,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462175240,6.11302043,139.21,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462175539,12.60246437,139.22,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462175739,6.11318071,139.21,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462175932,12.60246437,139.22,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462176133,6.11319396,139.21,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462176342,12.60246437,139.22,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462176542,6.11359045,139.21,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462176742,12.60246437,139.22,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462176943,6.11352773,139.21,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750462177245,7.183,139.21,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750462179446,7.1833,139.2,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750462180645,7.1833,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750462185653,6.11764525,139.19,139.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750462185955,36.1,139.21,139.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750462186150,13.30134525,139.2,139.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750462186348,6.11764525,139.19,139.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750462186548,7.1837,139.2,139.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750462186749,6.11797413,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462186949,7.1837,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462187151,6.11800758,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462187352,7.1837,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462187551,6.11832494,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462187755,7.1837,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462187956,6.11832494,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462188153,7.1837,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462188357,6.11832494,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462188559,7.1837,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462188954,6.11851368,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462189157,10.65182173,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462189457,6.11851368,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462189659,10.65182173,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462189959,6.11890761,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462190158,10.65182173,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462190361,6.11883855,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462190553,10.65182173,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462190753,6.11865869,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462190956,10.65182173,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462191251,6.11004696,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462191452,10.65182173,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462191652,6.11012344,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462191852,10.65182173,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462192055,6.10988849,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462192253,10.65182173,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462192454,6.11055375,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462192656,10.65182173,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462192860,6.11045132,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462193055,10.65176518,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462193263,6.11038118,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462193455,10.65176518,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462193662,6.11114021,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462193864,10.65176518,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462194162,6.11124104,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462194363,10.65176518,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462194564,6.11097467,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462194860,10.65176518,139.2,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462195063,6.11120448,139.19,139.17,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750462195265,10.65176518,139.2,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750462195461,6.11128232,139.19,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750462195663,6.11193598,139.19,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750462197656,6.11193598,139.19,139.17,10.65256518]
["bitfinex-derivatives","SOLF0:USTF0",1750462197857,49.17336518,139.21,139.17,10.65256518]
["bitfinex-derivatives","SOLF0:USTF0",1750462198063,6.12181794,139.2,139.17,3.46806518]
["bitfinex-derivatives","SOLF0:USTF0",1750462198264,6.12181794,139.19,139.18,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750462198470,6.12181794,139.19,139.18,10.65226518]
["bitfinex-derivatives","SOLF0:USTF0",1750462199070,36.1,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750462199270,6.12265497,139.2,139.19,10.65146518]
["bitfinex-derivatives","SOLF0:USTF0",1750462199668,42.80861231,139.24,139.21,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750462199869,6.12342385,139.23,139.21,3.46806518]
["bitfinex-derivatives","SOLF0:USTF0",1750462200070,6.12342385,139.22,139.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750462200368,660.28806518,139.27,139.21,3.46806518]
["bitfinex-derivatives","SOLF0:USTF0",1750462200577,6.12217642,139.26,139.23,3.46806518]
["bitfinex-derivatives","SOLF0:USTF0",1750462200771,6.12217642,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750462200979,6.12217642,139.24,139.23,10.64946518]
["bitfinex-derivatives","SOLF0:USTF0",1750462201684,6.12217642,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750462201977,10.64816518,139.26,139.23,10.64946518]
["bitfinex-derivatives","SOLF0:USTF0",1750462202179,6.11927548,139.25,139.23,10.64946518]
["bitfinex-derivatives","SOLF0:USTF0",1750462202382,10.64816518,139.26,139.23,10.64946518]
["bitfinex-derivatives","SOLF0:USTF0",1750462202582,6.11927548,139.25,139.23,10.64946518]
["bitfinex-derivatives","SOLF0:USTF0",1750462202781,7.1801,139.26,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750462202983,6.11713874,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750462203185,663.9998,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750462203371,6.11698895,139.26,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750462203684,6.11698895,139.25,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750462204474,6.11698895,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750462204675,36.1,139.27,139.21,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462204880,6.11349781,139.26,139.21,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462205082,36.1,139.27,139.21,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462205282,6.11349781,139.26,139.21,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462205479,6.11445054,139.25,139.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750462205691,43.2796,139.27,139.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750462205692,36.1,139.27,139.22,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462205877,6.11321331,139.26,139.22,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462206074,6.11321331,139.25,139.22,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462206278,36.1,139.27,139.24,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750462206580,36.1,139.27,139.22,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462206788,36.1,139.27,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750462207091,12.59269118,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750462207286,47.8331,139.3,139.24,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462207480,40.6548,139.3,139.24,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462207988,40.6548,139.3,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462208188,46.06879118,139.3,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462209691,7.1786,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462210187,6.12834122,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462210389,7.1786,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462210588,6.12591522,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462210788,40.6548,139.3,139.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750462210989,11.53676489,139.29,139.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750462211189,36.06,139.3,139.26,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462211387,55.35141584,139.33,139.28,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462211587,6.12175296,139.32,139.28,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462211782,6.12175296,139.31,139.28,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462211984,43.2366,139.33,139.28,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462212284,6.11730905,139.32,139.28,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462212480,625.91399118,139.34,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750462212680,13.2887415,139.33,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750462212885,6.1118415,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750462213081,7.1769,139.33,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750462213279,6.11185268,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750462213580,7.1769,139.33,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750462213783,6.1078161,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750462213983,7.1769,139.33,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750462214191,6.10778283,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750462214494,5.41399118,139.32,139.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750462214886,5.41399118,139.32,139.25,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462215582,12.59139118,139.32,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750462215778,5.41399118,139.32,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750462216780,7.1776,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750462218396,7.1771,139.32,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750462219488,7.1776,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750462220899,7.178,139.3,139.25,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462221090,6.10923755,139.32,139.25,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462221503,7.1778,139.31,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462225003,6.10923755,139.32,139.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750462225201,6.10923755,139.32,139.25,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462225603,7.1783,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750462226799,6.10923755,139.32,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750462226800,5.41399118,139.31,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750462227088,5.41399118,139.31,139.25,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462227295,41.45399118,139.31,139.25,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462227506,7.1783,139.3,139.25,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462229611,7.1783,139.3,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750462230602,48.63169118,139.31,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750462230905,36.04,139.31,139.25,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462231504,5.41399118,139.33,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462231505,7.1774,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462232016,7.1774,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462235412,13.28991349,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462235709,7.1774,139.32,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462237205,7.1775,139.31,139.29,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750462237412,7.1775,139.31,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750462238611,41.45399118,139.33,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750462238812,6.12401185,139.32,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750462239012,6.12401185,139.31,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750462239216,5.41399118,139.31,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750462239612,5.41399118,139.31,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750462239915,5.41399118,139.29,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750462240113,7.1793,139.28,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750462240315,5.41399118,139.29,139.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750462240513,5.41399118,139.29,139.22,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462240514,5.41399118,139.27,139.21,7.83049118]
["bitfinex-derivatives","SOLF0:USTF0",1750462240712,6.12981789,139.26,139.21,7.83049118]
["bitfinex-derivatives","SOLF0:USTF0",1750462240915,7.1804,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750462241314,7.1806,139.25,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750462241515,41.45399118,139.27,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750462241715,6.13394037,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750462242017,7.1803,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750462242417,6.13764078,139.25,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750462242611,7.1803,139.26,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750462242919,6.13730379,139.25,139.23,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750462243109,48.63379118,139.27,139.24,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750462243414,6.13719766,139.26,139.21,7.83049118]
["bitfinex-derivatives","SOLF0:USTF0",1750462243612,6.13719766,139.25,139.21,7.83049118]
["bitfinex-derivatives","SOLF0:USTF0",1750462243813,7.1807,139.25,139.22,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750462244315,13.32332573,139.24,139.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750462244508,6.14192573,139.23,139.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750462244709,48.11721027,139.27,139.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750462244909,7.181,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462245115,6.14516199,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462245317,7.181,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462245521,6.14508759,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462245817,6.14404572,139.23,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462246216,7.181,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462246409,6.1439456,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462246605,7.181,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462246811,6.11794316,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462247013,7.181,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462247214,6.11811103,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462247410,7.181,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462247611,6.11747366,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462247807,7.181,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462248012,6.11757375,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462248213,7.181,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462248412,6.11744029,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462248613,7.181,139.25,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750462249117,7.1802,139.26,139.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750462249322,6.11656177,139.25,139.21,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462249623,41.45399118,139.27,139.21,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462249821,6.11578878,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462250020,48.63369118,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462250221,6.11570952,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462250422,43.2197,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462250721,6.115737,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462250908,43.2197,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462251112,6.11590261,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462251314,43.2197,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462251518,6.1159762,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462251717,43.2197,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462251919,6.12003725,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462252118,43.2197,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462252318,6.11990326,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462252519,43.2197,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462252814,6.12007107,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462253009,43.2197,139.27,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462253215,6.12007107,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750462253415,36.04,139.27,139.23,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462254012,7.1783,139.3,139.23,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462254218,6.11958693,139.29,139.23,41.45399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462254421,6.11958693,139.28,139.23,41.45399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462254626,43.2183,139.3,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462254823,6.12004561,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462255120,6.12004561,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462255322,43.2183,139.3,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462255523,6.1198034,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462255717,7.1787,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462255915,6.11985455,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462256114,7.1787,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462256314,6.1199817,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462256515,7.1787,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750462257123,7.1787,139.29,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750462257422,43.2183,139.3,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750462257722,6.13230548,139.29,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750462257924,6.13230548,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750462258417,6.13230548,139.28,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750462258625,7.1785,139.29,139.24,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462258922,6.13272039,139.28,139.24,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462259123,43.2183,139.3,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750462259422,6.13272039,139.29,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750462259623,6.13272039,139.28,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750462259819,43.2183,139.3,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750462260019,6.13333826,139.29,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750462260221,6.13333826,139.28,139.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750462260613,2.4314,139.31,139.26,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462260818,36.04,139.33,139.29,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462261026,6.1321733,139.32,139.29,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462261236,36.04,139.33,139.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750462261418,6.13621821,139.32,139.28,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462261723,36.04,139.33,139.28,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462262024,36.04,139.33,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750462263121,6.13342674,139.32,139.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750462263327,6.13366533,139.31,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462263528,7.1773,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462263728,6.1337446,139.31,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462263927,7.1773,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462264129,6.13375805,139.31,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462264326,7.1773,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462264526,6.13376985,139.31,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462264725,7.1773,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462264923,6.13365459,139.31,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462265123,7.1773,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462265423,6.13365459,139.31,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462265726,7.1773,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462265929,6.13345795,139.31,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462266128,7.1773,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462266331,6.14584495,139.31,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462266518,7.1773,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462266724,6.14564962,139.31,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750462266919,48.63059118,139.33,139.26,41.45399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462267123,48.63059118,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462268231,6.14497743,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462268431,48.63059118,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462268632,6.14499051,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462268833,48.63059118,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462269027,6.14448987,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462269231,48.63059118,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462269426,6.14449008,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462269624,48.63059118,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462269829,6.14397191,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462270126,48.63059118,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462270325,6.14383866,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462270522,48.63059118,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462270725,6.14319544,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462270925,48.63059118,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462271127,6.14319544,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462271330,48.63059118,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462271533,6.1338193,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462271726,48.63059118,139.33,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462271932,13.31026971,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462272129,7.177,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750462272333,36.04,139.33,139.3,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750462272829,36.04,139.33,139.28,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462273035,2.4612,139.35,139.3,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462273236,6.13163159,139.34,139.3,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462273431,36.42,139.36,139.34,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750462273634,36.42,139.36,139.3,41.83399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462273834,41.83399118,139.39,139.33,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462274032,6.12754795,139.38,139.33,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462274231,41.83399118,139.39,139.33,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462274232,6.12754795,139.37,139.33,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462274430,41.83399118,139.39,139.33,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462274431,36.42,139.39,139.33,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462274633,13.30162355,139.38,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462274831,6.12742355,139.37,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462275031,7.1742,139.38,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462276540,36.42,139.39,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462276541,43.5937,139.39,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462276740,6.13589107,139.38,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462276941,43.5937,139.39,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462277136,6.13585791,139.38,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462277337,43.5937,139.39,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462277538,6.13589107,139.38,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462277844,43.5937,139.39,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462278044,6.13342927,139.38,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462278341,43.5937,139.39,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462278942,7.174,139.38,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750462280332,43.5936,139.39,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750462280538,38.6539,139.4,139.35,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462280937,45.827,139.4,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750462281138,38.6539,139.4,139.35,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462281442,36.42,139.4,139.38,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750462288250,36.42,139.4,139.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750462288452,36.42,139.4,139.35,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462290653,36.42,139.4,139.38,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750462291749,38.7961,139.43,139.39,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462291952,36.4,139.43,139.39,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462292753,2.334,139.45,139.39,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462292965,2.334,139.45,139.41,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462293553,8.47352688,139.45,139.41,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462293752,36.4,139.46,139.41,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462293949,36.4,139.46,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750462297065,2.4598,139.47,139.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750462297464,2.4598,139.47,139.43,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462297664,2.4598,139.47,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750462298664,9.6292,139.47,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750462300460,2.4598,139.47,139.38,43.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750462300660,6.15166402,139.46,139.41,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462300863,6.15166402,139.45,139.41,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462301167,7.1701,139.46,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750462301369,6.14568759,139.45,139.41,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462301573,7.1701,139.46,139.43,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750462301868,6.14515735,139.45,139.43,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750462302065,7.1701,139.46,139.43,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750462302266,6.14515735,139.45,139.43,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750462302467,7.1701,139.46,139.43,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750462302672,7.1708,139.44,139.4,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462302874,7.68429118,139.46,139.4,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462303173,42.66508603,139.45,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750462303362,38.748,139.45,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750462303564,6.14726005,139.44,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750462303765,38.748,139.45,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750462303963,6.14741793,139.44,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750462304175,6.14741793,139.43,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750462304374,7.1716,139.43,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750462304780,5.41399118,139.44,139.38,41.93399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462304980,6.15039985,139.43,139.36,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462305276,6.15039985,139.42,139.38,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750462305579,7.1726,139.41,139.38,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750462306471,7.1726,139.41,139.39,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750462307378,9.513,139.42,139.39,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750462310085,7.1724,139.41,139.39,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750462310279,2.3409,139.42,139.39,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750462310682,9.5131,139.42,139.39,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750462311277,6.14360889,139.41,139.35,41.93399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462311477,7.75489118,139.42,139.35,41.93399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462311678,6.1439063,139.41,139.35,41.93399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462311875,36.52,139.41,139.25,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750462312080,11.5609595,139.4,139.32,656.34]
["bitfinex-derivatives","SOLF0:USTF0",1750462312278,6.14696832,139.39,139.32,661.75399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462312475,7.1743,139.38,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750462312784,7.74609118,139.4,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750462313087,7.1747,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750462313681,7.1747,139.37,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750462314881,7.1747,139.37,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750462315383,7.1741,139.38,139.34,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462316087,7.1741,139.38,139.34,12.58959118]
["bitfinex-derivatives","SOLF0:USTF0",1750462316584,7.1745,139.37,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750462319689,6.14211011,139.36,139.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750462319895,5.41399118,139.38,139.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750462320186,5.41399118,139.36,139.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750462320392,5.41399118,139.36,139.29,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462320589,7.1769,139.33,139.29,12.59219118]
["bitfinex-derivatives","SOLF0:USTF0",1750462320788,5.41399118,139.34,139.27,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462320984,6.14362003,139.33,139.27,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462321193,7.1767,139.33,139.27,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462321586,10.08739118,139.35,139.27,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462321783,10.08739118,139.35,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750462321784,7.1768,139.33,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750462322390,7.1768,139.33,139.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750462324189,2.2571,139.37,139.31,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462324495,36.54,139.38,139.33,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462324795,36.54,139.38,139.35,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750462325990,36.54,139.38,139.36,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750462326395,6.11812132,139.37,139.36,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750462326595,6.11812132,139.37,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750462326802,36.54,139.38,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750462327098,6.11763101,139.37,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750462327399,36.54,139.38,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750462327602,6.1173861,139.37,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750462328396,36.54,139.38,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750462329691,36.54,139.38,139.33,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462329692,43.7141,139.38,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750462332199,36.54,139.38,139.33,5.41399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462333496,36.54,139.38,139.35,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750462333899,36.54,139.38,139.31,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750462334097,36.54,139.38,139.32,41.91399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462334304,7.1751,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750462334605,36.54,139.38,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750462335195,7.1749,139.36,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750462339113,7.1749,139.36,139.32,41.91399118]
["bitfinex-derivatives","SOLF0:USTF0",1750462339114,13.29177975,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750462339309,7.1745,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750462342106,43.7141,139.38,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750462342605,36.54,139.38,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750462344018,46.50029118,139.41,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750462344216,7.1736,139.39,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750462344916,7.1739,139.38,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750462345317,7.1736,139.39,139.36,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750462346504,7.1736,139.39,139.37,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750462347120,36.5,139.41,139.36,5.40294844]
["bitfinex-derivatives","SOLF0:USTF0",1750462347314,6.13366824,139.4,139.38,5.40294844]
["bitfinex-derivatives","SOLF0:USTF0",1750462347517,13.83856424,139.43,139.38,5.40294844]
["bitfinex-derivatives","SOLF0:USTF0",1750462347717,6.13529837,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750462348017,6.13529837,139.41,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750462348206,36.5,139.44,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750462348413,6.1344162,139.43,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750462348613,2.2425,139.45,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750462349123,9.4131,139.45,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750462349316,41.9007749,139.47,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750462349820,41.9007749,139.47,139.42,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750462350423,12.82249767,139.46,139.42,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750462350720,13.3066658,139.45,139.43,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750462350915,6.1363658,139.44,139.43,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750462351426,6.1363658,139.44,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750462351628,6.1363658,139.43,139.37,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750462351924,6.68613187,139.46,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462352125,6.68613187,139.46,139.39,5.4007749]
["bitfinex-derivatives","SOLF0:USTF0",1750462352126,6.16064939,139.45,139.39,5.4007749]
["bitfinex-derivatives","SOLF0:USTF0",1750462352327,13.33174939,139.44,139.39,5.4007749]
["bitfinex-derivatives","SOLF0:USTF0",1750462352523,6.16064939,139.43,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462352724,7.1711,139.44,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462352924,6.15957611,139.43,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462353123,7.1711,139.44,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462353327,6.15804631,139.43,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462353526,7.1711,139.44,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462353726,6.15804195,139.43,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462354024,7.1711,139.44,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462354227,6.15854886,139.43,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462354421,7.1711,139.44,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462354623,6.15714654,139.43,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462354823,7.1711,139.44,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462355123,6.15768411,139.43,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462355323,7.1711,139.44,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462355523,6.15635988,139.43,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462355822,7.1711,139.44,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462356025,6.15660521,139.43,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462356228,7.1711,139.44,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750462356427,7.537e-05,139.43,139.42,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750462356623,5.39868575,139.48,139.4,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750462356824,5.39868575,139.46,139.4,41.87868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462357023,7.1706,139.45,139.41,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750462357224,5.39868575,139.44,139.33,619.82]
["bitfinex-derivatives","SOLF0:USTF0",1750462357532,7.1722,139.42,139.38,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750462357729,7.1722,139.42,139.36,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462357926,5.39868575,139.44,139.36,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462358323,7.1715,139.43,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750462358528,7.1715,139.43,139.38,12.57238575]
["bitfinex-derivatives","SOLF0:USTF0",1750462358728,7.1715,139.43,139.39,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750462359130,12.56968575,139.44,139.38,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462359433,5.39868575,139.44,139.41,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1750462359837,7.1711,139.44,139.41,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1750462360640,7.1711,139.44,139.38,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462360641,7.1714,139.43,139.4,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750462368543,6.14913994,139.42,139.4,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750462368739,6.14913994,139.41,139.4,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750462370049,6.14913994,139.41,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750462370245,6.15229785,139.4,139.36,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462370435,6.15229785,139.39,139.36,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462370746,7.1728,139.41,139.36,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462370939,6.15282933,139.4,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750462371146,6.15282933,139.39,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750462371340,7.1728,139.41,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750462371539,6.1533471,139.4,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750462371734,6.1533471,139.39,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750462372045,7.1728,139.41,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750462372349,13.32626017,139.4,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750462372551,6.15336017,139.39,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750462372848,7.1729,139.4,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750462373048,6.15003521,139.39,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750462373351,7.1729,139.4,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750462373547,6.15073701,139.39,139.38,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750462373948,6.15073701,139.39,139.38,12.57248575]
["bitfinex-derivatives","SOLF0:USTF0",1750462374151,4.6918,139.42,139.38,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462374451,6.1503388,139.41,139.38,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462374650,43.3316,139.43,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750462374850,6.14997394,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750462375148,43.3316,139.43,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750462375149,6.14997394,139.41,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750462378657,36.16,139.43,139.41,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750462378852,6.14717519,139.42,139.41,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1750462380052,57.11556276,139.46,139.43,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750462380254,6.14698477,139.45,139.43,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750462380556,6.14698477,139.44,139.43,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750462382559,36.16,139.46,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750462382760,6.14672948,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750462383261,36.16,139.46,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750462384056,36.16,139.46,139.45,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750462384263,42.31483612,139.46,139.45,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750462384558,6.15483612,139.46,139.45,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750462385156,7.169,139.48,139.45,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750462385356,6.15379706,139.47,139.45,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750462385662,6.15379706,139.46,139.45,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750462385958,7.169,139.48,139.45,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750462386160,6.1537493,139.47,139.45,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750462386358,43.3284,139.49,139.46,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750462386664,6.15335596,139.48,139.47,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462386857,6.67546276,139.51,139.47,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462387049,2.4571,139.55,139.5,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462387248,36.16,139.56,139.52,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462387451,7.1654,139.55,139.52,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462387651,36.16,139.56,139.52,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462387853,36.16,139.56,139.5,12.56618575]
["bitfinex-derivatives","SOLF0:USTF0",1750462388163,36.16,139.56,139.5,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462388376,7.166,139.54,139.5,12.56618575]
["bitfinex-derivatives","SOLF0:USTF0",1750462388573,36.16,139.56,139.5,12.56618575]
["bitfinex-derivatives","SOLF0:USTF0",1750462388981,7.1661,139.54,139.5,12.56618575]
["bitfinex-derivatives","SOLF0:USTF0",1750462390478,7.1661,139.54,139.5,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462391086,7.1661,139.54,139.5,12.56608575]
["bitfinex-derivatives","SOLF0:USTF0",1750462391682,7.1663,139.53,139.5,12.56608575]
["bitfinex-derivatives","SOLF0:USTF0",1750462395283,7.1659,139.54,139.5,12.56608575]
["bitfinex-derivatives","SOLF0:USTF0",1750462396785,7.1662,139.53,139.5,12.56608575]
["bitfinex-derivatives","SOLF0:USTF0",1750462397388,5.39868575,139.55,139.49,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750462397888,7.1677,139.5,139.48,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462398285,4.7633,139.54,139.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750462398483,41.47868575,139.53,139.46,41.47868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462398886,7.1682,139.5,139.46,48.64828575]
["bitfinex-derivatives","SOLF0:USTF0",1750462399191,6.1199934,139.52,139.46,48.64828575]
["bitfinex-derivatives","SOLF0:USTF0",1750462399784,7.1682,139.49,139.46,43.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750462400093,7.1682,139.49,139.46,48.64828575]
["bitfinex-derivatives","SOLF0:USTF0",1750462400388,7.1682,139.49,139.46,43.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750462400889,7.1688,139.48,139.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750462401190,7.1688,139.48,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750462401689,7.1693,139.47,139.44,12.56928575]
["bitfinex-derivatives","SOLF0:USTF0",1750462402691,36.08,139.53,139.46,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462402892,41.47868575,139.53,139.46,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462403296,7.1681,139.5,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750462406688,7.1673,139.51,139.48,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750462408300,7.1668,139.52,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750462408593,36.08,139.53,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750462408798,2.378,139.56,139.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750462408799,38.458,139.56,139.5,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462408989,36.08,139.56,139.5,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462409296,43.2449,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462410291,36.08,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462410796,43.2448,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462412896,36.08,139.56,139.54,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750462413197,7.1644,139.57,139.54,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750462413798,7.1649,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462414703,7.1643,139.57,139.54,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750462415399,41.47868575,139.59,139.49,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750462415606,5.39868575,139.55,139.48,43.91758575]
["bitfinex-derivatives","SOLF0:USTF0",1750462415794,36.08,139.54,139.43,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750462416102,5.39868575,139.49,139.41,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462416291,7.1703,139.46,139.41,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462416495,41.47868575,139.49,139.41,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462417098,7.1695,139.47,139.41,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462417399,6.13008262,139.48,139.43,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462417599,43.2486,139.49,139.45,12.56868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462418494,43.2486,139.49,139.46,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750462418696,36.08,139.49,139.46,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750462418894,36.08,139.49,139.45,12.56878575]
["bitfinex-derivatives","SOLF0:USTF0",1750462419695,9.42,139.5,139.46,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750462420307,7.1682,139.5,139.46,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750462420505,7.1682,139.5,139.47,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750462420707,7.1674,139.51,139.45,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462421312,43.2268,139.52,139.47,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462421701,43.2268,139.52,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750462422597,7.1674,139.51,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750462424601,7.1674,139.51,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462424804,7.1677,139.5,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462425008,36.06,139.52,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462425209,6.14981186,139.51,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462425413,7.1675,139.51,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462426401,6.15184592,139.5,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462426605,7.1675,139.51,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462426805,6.15485797,139.5,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462427001,7.1675,139.51,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462427206,13.31873491,139.5,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462427406,6.15083491,139.49,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462427609,7.1679,139.5,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462427812,6.15516119,139.49,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462428011,7.1679,139.5,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462428211,6.15512879,139.49,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462428505,7.1679,139.5,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462428709,6.15830175,139.49,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462428911,7.1679,139.5,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462429107,6.15830175,139.49,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462429320,7.1675,139.51,139.47,12.56778575]
["bitfinex-derivatives","SOLF0:USTF0",1750462430710,7.1675,139.51,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750462431418,7.1678,139.5,139.47,12.56768575]
["bitfinex-derivatives","SOLF0:USTF0",1750462432214,7.1678,139.5,139.47,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462432517,7.1678,139.5,139.48,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750462433416,7.1674,139.51,139.48,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750462436615,139.0,139.56,139.47,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462436616,36.06,139.57,139.47,41.45868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462436822,7.23419412,139.56,139.49,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462437021,7.23419412,139.56,139.51,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462437419,7.23371478,139.56,139.51,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462437621,2.85509,139.56,139.47,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750462437820,2.85509,139.56,139.5,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462438219,7.1659,139.54,139.51,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750462440223,7.1663,139.53,139.51,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750462440721,5.39868575,139.55,139.48,41.45868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462440920,7.1669,139.52,139.48,41.45868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462441118,7.1669,139.52,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750462441322,6.13139883,139.51,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750462441522,6.13139883,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750462443324,7.1664,139.53,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750462443515,6.14939781,139.52,139.5,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462443717,46.11418575,139.57,139.5,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462443920,46.11418575,139.57,139.52,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750462444121,7.1656,139.55,139.52,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750462444318,46.11418575,139.57,139.5,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462444516,40.7155,139.57,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750462444718,46.11418575,139.57,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750462445220,7.1657,139.55,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750462445823,7.1658,139.54,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750462448124,7.1658,139.54,139.52,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750462450729,6.15339045,139.53,139.52,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750462456522,46.11418575,139.57,139.52,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750462457326,46.11418575,139.57,139.5,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462457530,46.11418575,139.57,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750462457831,40.7155,139.57,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750462458230,7.165,139.56,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750462460337,6.15378662,139.55,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750462460532,13.85867573,139.56,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750462460533,6.15378662,139.54,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750462460735,6.15378662,139.54,139.52,12.56508575]
["bitfinex-derivatives","SOLF0:USTF0",1750462461034,6.15378662,139.53,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750462464240,7.1652,139.55,139.53,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750462464636,36.06,139.57,139.52,5.39868575]
["bitfinex-derivatives","SOLF0:USTF0",1750462465137,36.06,139.57,139.54,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750462465337,43.2245,139.57,139.54,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750462465735,36.06,139.57,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750462465936,13.32004612,139.56,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750462466234,6.15534612,139.55,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750462466435,6.15534612,139.54,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750462468441,6.69088343,139.59,139.51,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750462468646,6.69088343,139.58,139.52,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462468842,42.73088343,139.58,139.52,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462469038,48.11999197,139.58,139.46,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750462469249,6.69088343,139.56,139.5,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462469541,7.1661,139.54,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1750462469742,6.69088343,139.56,139.5,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462470141,7.1654,139.55,139.52,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750462470343,6.69088343,139.57,139.52,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462470741,7.1649,139.56,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750462473041,13.85518343,139.57,139.54,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750462473243,6.69088343,139.57,139.52,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462473544,42.73088343,139.58,139.52,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462473847,7.1644,139.57,139.54,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750462476046,7.1644,139.57,139.55,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750462476346,7.1638,139.58,139.55,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750462477640,7.1638,139.58,139.54,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462477846,7.1642,139.57,139.54,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462478439,7.1639,139.58,139.54,12.55470854]
["bitfinex-derivatives","SOLF0:USTF0",1750462478838,6.69088343,139.59,139.56,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462479041,38.4243,139.6,139.56,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462479042,42.73088343,139.6,139.56,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462479737,7.1632,139.59,139.56,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462479936,36.04,139.6,139.56,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462480145,36.04,139.6,139.56,12.55370854]
["bitfinex-derivatives","SOLF0:USTF0",1750462480339,6.12622168,139.59,139.58,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462480735,6.12622168,139.59,139.58,12.55240854]
["bitfinex-derivatives","SOLF0:USTF0",1750462480943,7.1618,139.62,139.58,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462481140,6.12404004,139.61,139.6,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462481339,6.12404004,139.61,139.56,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750462481541,45.03308343,139.64,139.6,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462481745,6.1212091,139.63,139.6,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462481947,6.1212091,139.62,139.6,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462482156,6.1212091,139.61,139.6,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462482444,7.1618,139.62,139.6,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462486848,7.1621,139.61,139.6,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462488244,7.1618,139.62,139.6,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462488943,7.1624,139.61,139.56,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750462489146,38.3422,139.64,139.58,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462489348,6.12962546,139.63,139.56,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750462489655,13.29142546,139.62,139.58,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462489853,6.12962546,139.61,139.58,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462490054,7.1618,139.62,139.58,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462490743,7.1618,139.62,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462496555,7.1614,139.63,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462496754,6.11577559,139.62,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462496953,38.3422,139.64,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462497157,6.11590447,139.63,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462497355,6.11590447,139.62,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462497657,7.1616,139.62,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462498661,7.1622,139.61,139.58,12.55270854]
["bitfinex-derivatives","SOLF0:USTF0",1750462499859,7.1617,139.62,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462500454,7.1621,139.61,139.58,12.55260854]
["bitfinex-derivatives","SOLF0:USTF0",1750462500853,38.3422,139.64,139.58,12.55260854]
["bitfinex-derivatives","SOLF0:USTF0",1750462501053,6.11702315,139.63,139.58,12.55260854]
["bitfinex-derivatives","SOLF0:USTF0",1750462501363,6.11702315,139.62,139.58,12.55260854]
["bitfinex-derivatives","SOLF0:USTF0",1750462501564,7.1623,139.61,139.58,12.55260854]
["bitfinex-derivatives","SOLF0:USTF0",1750462501952,38.3422,139.64,139.58,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462502154,7.1625,139.61,139.58,5.38910854]
["bitfinex-derivatives","SOLF0:USTF0",1750462502761,7.1625,139.61,139.58,12.55270854]
["bitfinex-derivatives","SOLF0:USTF0",1750462505859,7.1627,139.6,139.57,12.55300854]
["bitfinex-derivatives","SOLF0:USTF0",1750462506462,7.1623,139.61,139.57,12.55300854]
["bitfinex-derivatives","SOLF0:USTF0",1750462506652,6.11945961,139.6,139.57,12.55300854]
["bitfinex-derivatives","SOLF0:USTF0",1750462506860,7.1623,139.61,139.57,12.55300854]
["bitfinex-derivatives","SOLF0:USTF0",1750462507157,6.11937368,139.6,139.57,12.55300854]
["bitfinex-derivatives","SOLF0:USTF0",1750462507356,7.1623,139.61,139.57,12.55300854]
["bitfinex-derivatives","SOLF0:USTF0",1750462507558,6.11578433,139.6,139.57,12.55300854]
["bitfinex-derivatives","SOLF0:USTF0",1750462507759,7.1623,139.61,139.57,12.55300854]
["bitfinex-derivatives","SOLF0:USTF0",1750462507967,13.27916578,139.6,139.57,12.55300854]
["bitfinex-derivatives","SOLF0:USTF0",1750462508265,6.66992099,139.63,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462508455,7.1623,139.61,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462512871,6.11600502,139.6,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462513069,7.1623,139.61,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462513270,6.11600643,139.6,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462513477,7.1623,139.61,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462513768,6.11708373,139.6,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462513969,7.1623,139.61,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462514157,6.11708373,139.6,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462514360,7.1623,139.61,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462514671,6.11900762,139.6,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462514873,7.1623,139.61,139.59,3.44717848]
["bitfinex-derivatives","SOLF0:USTF0",1750462515069,6.11939359,139.6,139.59,3.44717848]
["bitfinex-derivatives","SOLF0:USTF0",1750462518669,13.28199359,139.6,139.59,3.44717848]
["bitfinex-derivatives","SOLF0:USTF0",1750462519069,6.11939359,139.6,139.59,3.44717848]
["bitfinex-derivatives","SOLF0:USTF0",1750462519280,6.66992099,139.64,139.59,50.05144442]
["bitfinex-derivatives","SOLF0:USTF0",1750462519473,6.66992099,139.67,139.63,3.44426594]
["bitfinex-derivatives","SOLF0:USTF0",1750462519682,6.66992099,139.67,139.66,3.44355612]
["bitfinex-derivatives","SOLF0:USTF0",1750462520080,16.69610381,139.68,139.66,10.60305612]
["bitfinex-derivatives","SOLF0:USTF0",1750462520278,13.82852099,139.68,139.66,10.60305612]
["bitfinex-derivatives","SOLF0:USTF0",1750462520481,13.82852099,139.68,139.66,3.44355612]
["bitfinex-derivatives","SOLF0:USTF0",1750462520780,13.82852099,139.68,139.65,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750462521575,6.66992099,139.68,139.63,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750462521876,9.5376963,139.67,139.62,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462522083,7.1601,139.65,139.62,12.54258924]
["bitfinex-derivatives","SOLF0:USTF0",1750462523270,7.1597,139.66,139.63,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750462523470,6.66992099,139.67,139.63,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750462524481,7.1603,139.65,139.62,12.54278924]
["bitfinex-derivatives","SOLF0:USTF0",1750462524977,12.05131023,139.65,139.59,41.36138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462525175,2.3939,139.64,139.59,41.36138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462525380,7.1613,139.63,139.6,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750462525883,2.3939,139.64,139.6,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750462526378,7.1611,139.63,139.6,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750462528473,7.1611,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462530081,7.1611,139.63,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750462530783,7.1611,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462531282,6.06013105,139.62,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462532484,6.06013105,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750462532687,6.06013105,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750462536086,9.5547,139.64,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750462536279,6.06411061,139.63,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750462536479,6.06411061,139.62,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750462537182,6.66992099,139.66,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750462537381,6.06318429,139.65,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750462537581,6.06318429,139.65,139.62,41.36138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462537781,6.06318429,139.64,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750462540990,6.06318429,139.64,139.6,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750462541187,6.06318429,139.63,139.6,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750462541377,6.07667702,139.62,139.57,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750462541583,6.07667702,139.61,139.57,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750462541783,6.07667702,139.6,139.57,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750462541982,7.1625,139.61,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462542188,6.07782984,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462542381,6.07782984,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462542584,12.05131023,139.62,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462542585,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462542794,6.07757068,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462542981,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462543184,13.24060473,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462543379,7.1631,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462543585,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462543787,6.07720783,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462543984,5.38138924,139.62,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462544185,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462544382,6.07720783,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462544587,12.05131023,139.62,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462544796,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462545098,6.07721842,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462545397,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462545689,6.07721842,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462545896,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462546195,6.0771829,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462546397,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462546699,6.0771829,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462546993,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462547189,6.07694155,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462547390,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462547583,6.07680965,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462547786,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462547985,6.07693669,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462548186,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462548388,6.07687074,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462548588,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462548787,6.07148432,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462548988,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462549196,6.07155021,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462549393,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462549595,6.07155021,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462549790,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462549993,6.07156971,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462550293,7.1629,139.6,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462550493,6.07156971,139.59,139.57,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750462550796,7.1629,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462550992,6.07173137,139.59,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462551295,7.1629,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462551490,6.07160632,139.59,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462551689,7.1629,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462551989,6.07172502,139.59,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462552185,7.1629,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462552389,6.07173114,139.59,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462552593,7.1629,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462552791,7.1629,139.6,139.55,41.34138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462552792,6.07184397,139.59,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462552995,38.2976,139.63,139.57,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462553291,6.07072787,139.62,139.6,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462553595,6.07072787,139.61,139.6,12.54398924]
["bitfinex-derivatives","SOLF0:USTF0",1750462553796,7.1608,139.64,139.6,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462553998,6.07069424,139.63,139.6,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462554200,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462554398,6.07048937,139.63,139.6,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462554595,7.1608,139.64,139.6,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462554795,6.04134697,139.63,139.6,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462554996,7.1608,139.64,139.6,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462555198,6.04130422,139.63,139.6,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462555398,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462555599,6.04150266,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462555798,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462555998,6.04152099,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462556200,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462556502,6.04150252,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462556800,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462556991,6.05794532,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462557200,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462557398,6.05794532,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462557608,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462557802,6.05801787,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462557999,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462558203,6.05801787,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462558498,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462558701,6.0580466,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462558998,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462559201,6.05818461,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462559397,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462559606,13.2192543,139.63,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750462559810,6.05844253,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750462560111,7.1611,139.63,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750462560313,6.05865136,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750462560511,7.1611,139.63,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750462560708,6.0586864,139.62,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750462561014,6.0586864,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750462567720,6.0586864,139.61,139.6,12.54378924]
["bitfinex-derivatives","SOLF0:USTF0",1750462567924,42.64802086,139.66,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750462568122,6.06122221,139.65,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750462568323,6.06122221,139.64,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750462569923,43.1198,139.66,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750462570221,6.06031394,139.65,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750462570420,6.06031394,139.64,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750462571629,6.05468119,139.64,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750462572524,6.05468119,139.64,139.6,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462572729,6.05468119,139.63,139.6,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462572924,7.1605,139.65,139.61,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750462573234,6.06264127,139.64,139.6,5.38138924]
["bitfinex-derivatives","SOLF0:USTF0",1750462573427,7.1625,139.61,139.55,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750462573726,5.38625708,139.64,139.56,5.38625708]
["bitfinex-derivatives","SOLF0:USTF0",1750462573727,6.06423034,139.6,139.56,5.38625708]
["bitfinex-derivatives","SOLF0:USTF0",1750462573929,35.92,139.63,139.56,5.38625708]
["bitfinex-derivatives","SOLF0:USTF0",1750462574122,7.1621,139.61,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750462574318,6.06367491,139.6,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750462574523,7.1621,139.61,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750462574727,13.22668338,139.6,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750462574926,7.1627,139.6,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750462575430,5.38706186,139.61,139.55,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750462575633,6.06403572,139.6,139.55,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750462575927,6.06403572,139.59,139.55,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750462576120,6.06403572,139.58,139.55,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750462576321,7.1635,139.59,139.55,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750462576520,6.04703491,139.58,139.55,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750462576830,7.1635,139.59,139.55,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750462577031,6.04610876,139.58,139.55,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750462577234,7.1635,139.59,139.55,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750462577530,6.0461424,139.58,139.55,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750462577832,7.1635,139.59,139.55,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750462578130,6.04528329,139.58,139.56,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750462578326,7.1635,139.59,139.56,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750462578526,6.04528329,139.58,139.56,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750462578722,7.1635,139.59,139.56,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750462578922,6.04313825,139.58,139.56,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750462579128,7.1635,139.59,139.56,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750462580131,5.38706186,139.61,139.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750462580330,6.04223623,139.6,139.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750462580632,6.04223623,139.59,139.55,41.30706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462580826,7.1629,139.6,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750462581536,7.1629,139.6,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750462583839,12.54936186,139.61,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462584031,6.03032247,139.6,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462584231,2.364,139.62,139.55,41.30706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462584530,6.02984454,139.61,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462584737,6.02984454,139.6,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462584932,9.5258,139.62,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462585239,6.03051323,139.61,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462585444,2.364,139.62,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462585743,6.03067507,139.61,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462585942,9.5259,139.62,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462586136,6.03947466,139.61,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462586333,9.5259,139.62,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462586535,6.03947466,139.61,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462586738,9.5259,139.62,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462586938,6.03950217,139.61,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462587138,9.5259,139.62,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462587334,6.03950217,139.61,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462587535,7.1621,139.61,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750462588944,7.1621,139.61,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750462589239,6.04007449,139.6,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750462589443,7.1621,139.61,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750462589643,6.04015007,139.6,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750462589941,7.1621,139.61,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750462590144,6.04035946,139.6,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750462590443,7.1621,139.61,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750462590647,13.20329822,139.6,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750462590841,6.04059822,139.59,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750462591236,5.38706186,139.59,139.45,17.60945672]
["bitfinex-derivatives","SOLF0:USTF0",1750462591438,5.38706186,139.59,139.53,660.00706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462591640,7.1644,139.57,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750462593846,6.04502561,139.56,139.51,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462594042,6.04502561,139.55,139.51,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462594239,5.38706186,139.57,139.51,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462594438,6.0452536,139.56,139.51,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462594639,6.04290431,139.55,139.51,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462594844,5.38706186,139.57,139.51,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462595044,6.04293668,139.56,139.51,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462595247,6.04293668,139.55,139.51,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462595446,7.1652,139.55,139.52,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750462597242,2.4176,139.57,139.51,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462597449,35.94,139.6,139.51,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462597450,35.94,139.6,139.53,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462597647,6.01241133,139.59,139.53,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462597850,7.1634,139.59,139.56,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750462599345,7.1628,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462600049,35.94,139.61,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462600349,9.5794,139.62,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462600653,6.02726529,139.61,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462600949,9.5794,139.62,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462601153,6.0275176,139.61,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462601449,9.5794,139.62,139.59,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750462601643,6.02790713,139.61,139.54,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750462601844,6.02820684,139.6,139.56,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462602045,2.4176,139.62,139.56,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462602241,13.19037459,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750462602449,6.02807459,139.6,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750462602653,7.1623,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750462602850,6.02847777,139.6,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750462603051,7.1623,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750462603251,6.02847777,139.6,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750462603451,7.1623,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750462603644,6.0287926,139.6,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750462603844,7.1623,139.61,139.58,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750462604144,13.19145914,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462604343,7.1626,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462604855,7.1632,139.59,139.56,12.55156186]
["bitfinex-derivatives","SOLF0:USTF0",1750462605446,7.1632,139.59,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750462605756,6.0299158,139.58,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750462605943,7.1632,139.59,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750462606150,6.02975307,139.58,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750462606355,7.1632,139.59,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750462606654,6.03808973,139.58,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750462606851,7.1632,139.59,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750462607155,13.20183448,139.58,139.54,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462607354,6.03803181,139.57,139.54,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462607554,7.164,139.58,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750462607753,6.03751816,139.57,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750462607946,7.1633,139.59,139.54,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462608145,6.03749356,139.58,139.54,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462608347,52.70336923,139.61,139.54,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462608546,6.03723529,139.6,139.54,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462608750,6.03723529,139.59,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750462608948,6.03723529,139.58,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750462609147,52.70336923,139.61,139.54,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462609348,7.1635,139.59,139.54,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462609549,6.03461987,139.58,139.54,41.32706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462609859,7.1636,139.58,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750462610056,6.03452577,139.57,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750462610259,7.1636,139.58,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750462611447,6.02194317,139.57,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750462611648,7.1636,139.58,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750462611957,7.1636,139.58,139.56,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750462612359,7.1632,139.59,139.56,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750462613854,46.01426186,139.61,139.54,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750462614158,6.02292115,139.6,139.54,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750462614353,52.70336923,139.61,139.54,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750462614354,6.02292115,139.59,139.54,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750462614656,13.18682115,139.58,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750462614858,7.1639,139.58,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750462616651,13.19358619,139.57,139.54,43.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750462616853,7.1644,139.57,139.54,43.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750462617860,7.1648,139.56,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750462618360,5.38706186,139.57,139.51,41.28706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462618567,7.1654,139.55,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750462619260,7.1654,139.55,139.51,48.45416186]
["bitfinex-derivatives","SOLF0:USTF0",1750462619455,13.19960766,139.54,139.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750462619655,5.38706186,139.56,139.49,7.66096186]
["bitfinex-derivatives","SOLF0:USTF0",1750462619859,6.03245259,139.55,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750462620053,6.03245259,139.54,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750462620255,5.38706186,139.56,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750462620460,7.1678,139.5,139.48,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750462620659,5.38706186,139.52,139.46,7.61986186]
["bitfinex-derivatives","SOLF0:USTF0",1750462620963,6.03361659,139.51,139.46,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462621158,5.38706186,139.52,139.46,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462621353,6.03362,139.51,139.46,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462621559,41.30706186,139.52,139.46,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462622053,35.92,139.52,139.48,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462622253,10.02546186,139.55,139.48,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462622254,7.1666,139.53,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750462623062,7.1668,139.52,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750462623264,5.38706186,139.53,139.48,12.55556186]
["bitfinex-derivatives","SOLF0:USTF0",1750462623453,5.38706186,139.53,139.48,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750462623653,5.38706186,139.51,139.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750462623854,6.03295316,139.5,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750462624061,5.38706186,139.51,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750462624262,6.03321792,139.5,139.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750462624465,7.85046186,139.51,139.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750462624659,6.02769902,139.5,139.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750462624968,9.6311,139.51,139.46,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462625767,6.00678576,139.5,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750462625963,9.6311,139.51,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750462626153,6.00690309,139.5,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750462626359,7.1678,139.5,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750462627268,9.6309,139.51,139.45,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462627966,7.1677,139.5,139.47,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750462632167,9.6308,139.51,139.48,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750462632966,7.1677,139.5,139.48,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750462633168,7.1677,139.5,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750462634468,7.1683,139.49,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750462635177,7.1683,139.49,139.47,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750462635570,7.1681,139.5,139.47,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750462638076,7.1678,139.5,139.47,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750462638375,2.4634,139.51,139.47,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750462638569,7.1683,139.49,139.47,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750462641176,7.1683,139.49,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750462643273,2.4634,139.51,139.45,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462643669,36.14,139.52,139.47,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462643869,43.3067,139.52,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750462644068,36.14,139.52,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750462644972,7.1665,139.53,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750462645471,5.95801411,139.54,139.49,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462645672,36.14,139.58,139.51,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462646267,7.1644,139.57,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750462647469,13.12945514,139.57,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750462648579,7.1644,139.57,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750462651283,5.99444027,139.56,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750462651583,5.38706186,139.56,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750462652676,7.1653,139.55,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750462652873,5.38706186,139.56,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750462653084,5.38706186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462654482,12.55196186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462654881,12.55196186,139.56,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750462657782,5.38706186,139.56,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750462658478,12.55206186,139.56,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750462658881,12.55206186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462659683,6.00087559,139.55,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462659885,12.55206186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462660076,6.00087434,139.55,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462660275,12.55206186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462660476,6.00218808,139.55,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462660782,12.55206186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462661082,6.00218877,139.55,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462661284,12.55206186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462661585,5.99808526,139.55,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462661778,12.55206186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462661980,5.99971555,139.55,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462662180,12.55206186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462662381,5.99976479,139.55,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462662580,12.55206186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462662783,6.001269,139.55,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462662981,12.55206186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462663181,6.00106695,139.55,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462663382,12.55206186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462663583,6.00144362,139.55,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462663786,12.55206186,139.56,139.53,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750462663988,7.1644,139.57,139.54,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750462664287,6.0012227,139.56,139.54,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750462664485,6.00114041,139.55,139.5,41.52706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462664685,41.52706186,139.58,139.5,41.52706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462664887,6.00109126,139.57,139.5,41.52706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462665084,6.00109126,139.56,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750462665387,7.1645,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750462665599,6.00091865,139.56,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750462665780,7.1645,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750462665987,6.00053816,139.56,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750462666183,7.1645,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750462666383,6.00053816,139.56,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750462666582,36.14,139.58,139.52,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462666778,36.14,139.58,139.48,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750462666779,6.00374539,139.57,139.54,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462666991,43.53416186,139.61,139.54,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462667183,6.00316957,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462667377,6.00316957,139.6,139.54,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462667378,6.6594083,139.63,139.56,41.30706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462667579,6.00009253,139.62,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750462667787,5.38706186,139.63,139.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750462667984,5.38706186,139.59,139.53,7.67966186]
["bitfinex-derivatives","SOLF0:USTF0",1750462668183,13.16467853,139.58,139.54,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750462668383,5.38706186,139.59,139.52,38.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750462668578,5.99967507,139.58,139.52,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750462668891,7.1644,139.57,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1750462669097,7.81206186,139.59,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1750462669289,5.99926363,139.58,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1750462669587,7.1649,139.56,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1750462672687,7.1643,139.57,139.54,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750462673393,7.1638,139.58,139.55,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750462673694,7.81206186,139.59,139.55,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750462673888,6.00165135,139.58,139.55,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750462674193,7.1637,139.58,139.55,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750462674890,35.92,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462675492,43.0829,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462678598,7.1631,139.59,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462678993,7.1637,139.58,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750462679501,7.1644,139.57,139.54,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750462680502,7.1644,139.57,139.54,43.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750462685306,7.1644,139.57,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750462686905,35.92,139.6,139.56,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750462687900,7.1634,139.59,139.57,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750462688905,6.01818422,139.58,139.57,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750462689407,43.0827,139.6,139.57,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750462689714,13.18174935,139.59,139.56,12.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1750462689901,7.1632,139.59,139.56,12.55146186]
["bitfinex-derivatives","SOLF0:USTF0",1750462690604,7.1632,139.59,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462690804,6.02010693,139.58,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462691003,7.1632,139.59,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462691204,6.01997535,139.58,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462691405,7.1632,139.59,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462691605,6.02795116,139.58,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462691805,7.1632,139.59,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462692005,6.02795115,139.58,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462692209,7.1632,139.59,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462692413,6.02795661,139.58,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462692604,7.1632,139.59,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462692808,6.02777075,139.58,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462693105,7.1632,139.59,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462693305,6.02770397,139.58,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462693507,7.1632,139.59,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750462694707,43.0828,139.6,139.57,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750462695108,7.1628,139.6,139.57,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750462695309,7.1624,139.61,139.57,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750462695608,6.02589529,139.6,139.57,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750462695810,10.05116186,139.62,139.57,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750462696018,7.1626,139.6,139.57,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750462699822,7.1623,139.61,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462700011,6.02482384,139.6,139.56,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462700213,4.6641,139.62,139.56,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462700513,7.1626,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750462701919,7.1623,139.61,139.58,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750462703613,38.1706,139.63,139.58,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462703816,6.03249149,139.62,139.58,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462704014,6.68762741,139.65,139.6,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462704212,6.03207182,139.64,139.6,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462704411,35.92,139.66,139.62,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462704621,6.02952361,139.65,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750462704824,6.02952361,139.64,139.6,41.30706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462705016,35.92,139.66,139.6,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750462705217,13.18925831,139.65,139.62,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750462705417,7.16,139.65,139.62,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750462711524,43.0797,139.66,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750462714123,7.1602,139.65,139.62,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750462714324,35.92,139.66,139.62,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750462714929,43.0799,139.66,139.62,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750462715625,43.0799,139.66,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750462716621,35.92,139.66,139.63,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462716824,2.3066,139.67,139.63,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462717024,35.92,139.69,139.63,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462717327,6.03265234,139.68,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750462717526,43.0783,139.69,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750462719122,7.1587,139.68,139.65,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750462720725,7.1591,139.67,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750462720925,7.1591,139.67,139.63,41.30706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462721731,7.1591,139.67,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750462722027,7.1587,139.68,139.63,41.30706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462722619,7.1587,139.68,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750462723633,7.1587,139.68,139.66,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750462724329,5.38706186,139.7,139.63,41.30706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462724526,6.0316027,139.7,139.63,41.30706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462724721,6.0316027,139.7,139.65,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462725232,662.59186186,139.71,139.65,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462725833,7.1576,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750462730938,7.158,139.69,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750462732536,5.38706186,139.69,139.64,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462732932,12.54526186,139.69,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750462737938,38.1648,139.71,139.66,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462738147,38.1648,139.71,139.66,41.26706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462738645,2.2448,139.71,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750462740043,2.2448,139.71,139.66,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750462740245,11.42772695,139.7,139.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750462740439,5.38706186,139.7,139.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750462740641,7.1587,139.68,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750462741653,7.1583,139.69,139.66,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750462742242,7.1576,139.7,139.67,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750462742652,42.7351,139.71,139.65,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462742854,6.05608668,139.7,139.68,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750462743054,49.8923,139.71,139.68,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750462743249,6.05599095,139.7,139.68,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750462743451,6.6591453,139.73,139.67,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462743753,38.3341,139.74,139.67,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462743951,38.3341,139.74,139.67,41.26706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462744344,7.1562,139.73,139.69,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462745144,6.0581052,139.72,139.69,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462745345,7.1562,139.73,139.69,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462745542,7.1562,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750462745747,7.1566,139.72,139.67,41.26706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462746359,7.1566,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750462747567,6.06529871,139.71,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750462747757,7.1566,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750462747959,43.72116186,139.74,139.67,41.26706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462748561,7.1572,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462749372,7.1568,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750462749669,6.06690731,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750462749865,7.1568,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750462750070,43.72116186,139.74,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750462750071,13.22368354,139.71,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750462750369,7.157,139.71,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750462753164,7.1567,139.72,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462753369,6.06568704,139.71,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462753668,7.1567,139.72,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462754060,7.1564,139.73,139.67,41.26706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462754965,7.1566,139.72,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750462755970,7.1562,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750462756170,6.065847,139.72,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750462756369,7.1562,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750462756576,6.06659952,139.72,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750462756870,7.1562,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750462757068,6.06577471,139.72,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750462757272,7.1562,139.73,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750462757470,13.22274407,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750462757672,38.3341,139.74,139.67,41.26706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462757868,6.06578376,139.73,139.67,41.26706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462758070,6.06578376,139.72,139.67,41.26706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462758269,38.3341,139.74,139.67,41.26706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462758470,6.06619165,139.73,139.67,41.26706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462758776,6.06619165,139.72,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750462758967,7.1561,139.73,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750462759271,6.04391125,139.72,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750462759472,7.1561,139.73,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750462759775,6.04444859,139.72,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750462760071,7.1561,139.73,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750462760273,6.04444859,139.72,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750462760474,7.1561,139.73,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750462760770,6.04613817,139.72,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750462760974,38.3341,139.74,139.67,41.26706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462761175,5.38706186,139.73,139.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750462761471,7.1583,139.69,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462761660,35.86,139.7,139.64,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462762365,43.0177,139.7,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750462762979,6.04938429,139.69,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750462763166,43.0177,139.7,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750462763367,6.04938429,139.69,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750462763671,43.0177,139.7,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750462763861,6.04951002,139.69,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750462764064,43.0177,139.7,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750462764368,12.07095211,139.72,139.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750462764369,6.04951002,139.69,139.66,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462764673,5.38706186,139.72,139.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750462764976,6.04994063,139.71,139.65,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462765175,6.04994063,139.7,139.65,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462765375,6.04994063,139.69,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462765674,7.1578,139.7,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462765867,6.05033977,139.69,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462766173,7.1581,139.69,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462766775,6.05183218,139.68,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462766979,7.1581,139.69,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462767174,6.05178095,139.68,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462767375,7.1577,139.7,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462767577,6.04479569,139.69,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462767775,6.04479569,139.68,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462767978,7.1577,139.7,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462768177,6.04486117,139.69,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750462768373,6.04486117,139.68,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750462771281,6.68389025,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750462771484,6.04571583,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750462771689,6.04571583,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750462776485,7.1565,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750462777385,7.1566,139.72,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462778688,6.05511481,139.71,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462778878,6.05511481,139.7,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462781283,35.86,139.73,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750462781591,6.05590816,139.72,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750462781887,6.05590816,139.71,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750462783490,6.05590816,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750462783791,6.05593382,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750462786097,6.05593382,139.7,139.67,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750462786283,6.06035048,139.69,139.64,41.24706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462786597,6.06035048,139.68,139.64,41.24706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462786894,12.07724642,139.72,139.64,41.24706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462787085,12.75165604,139.71,139.64,41.24706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462787286,6.06147148,139.7,139.64,41.24706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462787486,6.06147148,139.69,139.64,41.24706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462787782,6.06147148,139.69,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750462787783,6.06147148,139.68,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750462787986,7.1581,139.69,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750462788192,6.06172378,139.68,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750462788395,7.1581,139.69,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750462788593,6.06171107,139.68,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750462788794,7.1581,139.69,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750462788995,6.06602735,139.68,139.67,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750462789386,5.38706186,139.72,139.66,5.38706186]
["bitfinex-derivatives","SOLF0:USTF0",1750462789989,12.54386186,139.72,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750462790589,7.1572,139.71,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750462790987,7.1572,139.71,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750462791389,6.05751384,139.7,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750462791594,6.05751384,139.69,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750462791790,6.05751384,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750462793688,6.69266802,139.72,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750462793899,6.05693377,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750462795599,6.05693377,139.71,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750462795799,6.05693377,139.7,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750462800708,6.05693377,139.7,139.68,12.54526186]
["bitfinex-derivatives","SOLF0:USTF0",1750462800909,7.1571,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462801100,6.06129606,139.7,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462801298,7.1571,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462801591,6.06147434,139.7,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462801791,7.1575,139.7,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750462802006,6.06205782,139.69,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750462802304,7.1575,139.7,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750462802497,6.06234571,139.69,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750462802803,7.1575,139.7,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750462803004,6.06263514,139.69,139.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750462803199,8.92355736,139.78,139.68,5.3803009]
["bitfinex-derivatives","SOLF0:USTF0",1750462803407,2.85315376,139.77,139.72,5.3803009]
["bitfinex-derivatives","SOLF0:USTF0",1750462803608,7.1542,139.77,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750462803906,2.85315376,139.78,139.72,5.3803009]
["bitfinex-derivatives","SOLF0:USTF0",1750462804200,2.85303058,139.78,139.71,5.3803009]
["bitfinex-derivatives","SOLF0:USTF0",1750462804510,2.85303058,139.78,139.73,5.3803009]
["bitfinex-derivatives","SOLF0:USTF0",1750462804706,7.1537,139.78,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462805507,35.86,139.79,139.74,5.37340913]
["bitfinex-derivatives","SOLF0:USTF0",1750462805508,43.0131,139.79,139.74,5.37340913]
["bitfinex-derivatives","SOLF0:USTF0",1750462806409,43.0131,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750462806607,43.0131,139.79,139.76,12.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1750462806903,35.86,139.79,139.76,5.37298306]
["bitfinex-derivatives","SOLF0:USTF0",1750462807206,35.86,139.79,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750462807397,2.3376,139.8,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750462809711,2.3376,139.8,139.76,5.37298306]
["bitfinex-derivatives","SOLF0:USTF0",1750462809905,47.6941,139.82,139.76,5.37298306]
["bitfinex-derivatives","SOLF0:USTF0",1750462810503,35.84,139.82,139.75,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750462810697,35.84,139.82,139.76,5.37298306]
["bitfinex-derivatives","SOLF0:USTF0",1750462811508,7.153,139.79,139.76,12.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1750462812017,7.1526,139.8,139.76,12.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1750462813105,7.1529,139.79,139.76,12.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1750462813316,7.1529,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750462814512,7.1525,139.8,139.76,5.37298306]
["bitfinex-derivatives","SOLF0:USTF0",1750462815218,7.1525,139.8,139.76,12.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1750462816016,7.1529,139.79,139.76,12.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1750462819612,7.1529,139.79,139.76,5.37298306]
["bitfinex-derivatives","SOLF0:USTF0",1750462820019,7.1534,139.78,139.76,5.37298306]
["bitfinex-derivatives","SOLF0:USTF0",1750462820220,5.99822835,139.81,139.76,12.52738306]
["bitfinex-derivatives","SOLF0:USTF0",1750462821024,7.1531,139.79,139.76,12.52738306]
["bitfinex-derivatives","SOLF0:USTF0",1750462822324,7.1534,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750462824524,7.1531,139.79,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750462825222,7.1538,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750462833216,7.1538,139.78,139.75,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750462834820,7.1539,139.77,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750462835021,7.1539,139.77,139.74,12.52818306]
["bitfinex-derivatives","SOLF0:USTF0",1750462840734,5.37298306,139.79,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750462840937,3.44001308,139.77,139.73,10.59561308]
["bitfinex-derivatives","SOLF0:USTF0",1750462841434,3.44001308,139.76,139.73,3.44001308]
["bitfinex-derivatives","SOLF0:USTF0",1750462841933,7.1551,139.75,139.73,3.44001308]
["bitfinex-derivatives","SOLF0:USTF0",1750462842125,7.1551,139.75,139.72,10.59621308]
["bitfinex-derivatives","SOLF0:USTF0",1750462842722,3.44001308,139.75,139.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750462843036,6.01079375,139.74,139.69,42.07683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462843233,7.1551,139.75,139.69,42.07683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462843430,6.01047585,139.74,139.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750462843729,6.01269002,139.73,139.69,42.07683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462844030,6.01289121,139.72,139.67,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462844226,6.0134147,139.71,139.67,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462844428,7.157,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462845436,7.1568,139.72,139.69,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750462850431,2.454,139.73,139.67,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462850941,7.1564,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750462855638,7.1571,139.71,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750462858946,2.454,139.73,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750462859140,5.95300023,139.72,139.65,41.69683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462859439,5.95231976,139.71,139.65,41.69683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462859641,7.1582,139.69,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750462860239,7.1588,139.68,139.65,41.69683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462860549,7.1588,139.68,139.63,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462860742,5.95297276,139.69,139.63,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462860947,7.1585,139.68,139.63,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462861138,36.34,139.7,139.67,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462862842,36.34,139.7,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750462864546,36.34,139.7,139.69,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750462864948,7.1565,139.72,139.69,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750462865147,48.3148,139.73,139.7,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750462865342,48.3148,139.73,139.67,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462866746,48.3148,139.73,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750462867551,7.1565,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750462870452,5.37683752,139.72,139.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750462871651,7.1573,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462872152,5.37683752,139.72,139.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750462872456,5.37683752,139.72,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462872457,12.53363752,139.72,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462873660,7.1569,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462877162,12.53353752,139.72,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462877558,7.157,139.71,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462882265,7.157,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462882466,5.97705381,139.7,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462882660,7.157,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462882864,5.97715254,139.7,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462883161,7.157,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462883356,5.97716534,139.7,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462883561,7.157,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462883763,5.98002352,139.7,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462884064,7.157,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462884261,5.98000853,139.7,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462884460,7.157,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462884461,5.98000853,139.69,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750462884666,7.157,139.71,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462884867,5.98324883,139.7,139.69,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750462885469,38.794,139.73,139.67,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462885765,5.98545974,139.72,139.67,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462885966,36.34,139.73,139.67,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462886166,36.34,139.73,139.69,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462887168,42.6809459,139.76,139.69,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462887370,5.98286431,139.75,139.71,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462887567,5.98286431,139.74,139.71,5.37683752]
["bitfinex-derivatives","SOLF0:USTF0",1750462887766,5.98286431,139.73,139.72,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750462888370,36.02,139.76,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462888665,5.98314542,139.75,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462893571,9.5347,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462893771,5.99907078,139.76,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462893972,9.5347,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462894174,5.99908768,139.76,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462894368,9.5347,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462894569,5.99717961,139.76,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462894769,9.5347,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462894970,5.99734748,139.76,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462895273,9.5347,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462895475,5.99563745,139.76,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462895668,9.5347,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462895871,5.9955395,139.76,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462896070,9.5347,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462904781,12.97453584,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462906881,3.43983584,139.76,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462910386,3.43983584,139.76,139.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750462910585,3.43983584,139.75,139.72,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462911285,3.43983584,139.75,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750462912188,10.59473584,139.75,139.72,10.59603584]
["bitfinex-derivatives","SOLF0:USTF0",1750462913387,3.43983584,139.75,139.71,10.59663584]
["bitfinex-derivatives","SOLF0:USTF0",1750462913787,3.43983584,139.75,139.71,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462914085,7.1555,139.74,139.71,10.59653584]
["bitfinex-derivatives","SOLF0:USTF0",1750462915885,3.43983584,139.75,139.71,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462916087,9.43229365,139.74,139.7,39.45983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462916287,3.43983584,139.74,139.7,39.45983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462916587,10.59533584,139.74,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750462919288,7.1555,139.74,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750462919891,7.1555,139.74,139.71,10.59653584]
["bitfinex-derivatives","SOLF0:USTF0",1750462920585,7.156,139.73,139.71,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462921081,7.156,139.73,139.7,43.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750462921082,7.1564,139.72,139.7,39.45983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462921278,3.43983584,139.74,139.7,39.45983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462921789,7.1562,139.73,139.7,46.61723584]
["bitfinex-derivatives","SOLF0:USTF0",1750462921990,3.43983584,139.75,139.71,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462922187,39.37983584,139.76,139.72,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462922387,13.14750483,139.75,139.72,10.59603584]
["bitfinex-derivatives","SOLF0:USTF0",1750462922585,7.1552,139.75,139.72,10.59603584]
["bitfinex-derivatives","SOLF0:USTF0",1750462923184,35.94,139.76,139.73,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462923587,5.82063584,139.77,139.73,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462923791,7.1541,139.77,139.74,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462924592,7.1541,139.77,139.74,10.59483584]
["bitfinex-derivatives","SOLF0:USTF0",1750462926094,3.43983584,139.78,139.74,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462926291,39.37983584,139.79,139.75,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462926591,5.9954066,139.78,139.75,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462926780,46.53303584,139.79,139.75,10.59433584]
["bitfinex-derivatives","SOLF0:USTF0",1750462926985,6.00360244,139.78,139.75,10.59433584]
["bitfinex-derivatives","SOLF0:USTF0",1750462927188,46.53303584,139.79,139.75,10.59433584]
["bitfinex-derivatives","SOLF0:USTF0",1750462927387,6.00353452,139.78,139.75,10.59433584]
["bitfinex-derivatives","SOLF0:USTF0",1750462927583,7.1534,139.78,139.75,10.59433584]
["bitfinex-derivatives","SOLF0:USTF0",1750462928193,6.00461234,139.77,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750462928394,10.59323584,139.78,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750462928596,6.00696257,139.77,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750462928891,10.59323584,139.78,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750462929091,6.00705972,139.77,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750462929296,43.0931,139.79,139.75,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462929492,6.00874483,139.78,139.75,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462929799,46.53293584,139.79,139.75,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462929994,6.00869365,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750462930289,6.01107855,139.77,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750462930693,9.45091439,139.77,139.71,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750462930891,42.60931088,139.79,139.72,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462931094,3.43983584,139.77,139.73,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462931292,6.019506,139.76,139.73,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462931493,3.43983584,139.77,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462931686,6.0197822,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462931889,3.43983584,139.77,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462932084,6.01979502,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462932289,3.43983584,139.77,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462932490,6.02003707,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462932794,7.154,139.77,139.74,10.59483584]
["bitfinex-derivatives","SOLF0:USTF0",1750462932995,6.02000435,139.76,139.74,10.59483584]
["bitfinex-derivatives","SOLF0:USTF0",1750462933197,10.59383584,139.77,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462933394,6.02015669,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462933594,10.59383584,139.77,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462933797,6.02037966,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462933995,10.59383584,139.77,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462934197,6.02031422,139.76,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462934397,6.02031422,139.75,139.74,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750462934903,10.59353584,139.78,139.74,10.59483584]
["bitfinex-derivatives","SOLF0:USTF0",1750462935088,6.02016816,139.77,139.74,10.59483584]
["bitfinex-derivatives","SOLF0:USTF0",1750462935292,10.59353584,139.78,139.75,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750462935498,6.01986897,139.77,139.75,10.59473584]
["bitfinex-derivatives","SOLF0:USTF0",1750462935696,10.59353584,139.78,139.75,10.59473584]
["bitfinex-derivatives","SOLF0:USTF0",1750462935898,6.01986897,139.77,139.75,10.59473584]
["bitfinex-derivatives","SOLF0:USTF0",1750462936195,7.1537,139.78,139.75,10.59473584]
["bitfinex-derivatives","SOLF0:USTF0",1750462936392,6.01990169,139.77,139.75,10.59473584]
["bitfinex-derivatives","SOLF0:USTF0",1750462936597,7.1537,139.78,139.75,10.59473584]
["bitfinex-derivatives","SOLF0:USTF0",1750462936798,6.01568421,139.77,139.75,10.59473584]
["bitfinex-derivatives","SOLF0:USTF0",1750462936996,7.1537,139.78,139.75,10.59473584]
["bitfinex-derivatives","SOLF0:USTF0",1750462937199,6.01565149,139.77,139.75,10.59473584]
["bitfinex-derivatives","SOLF0:USTF0",1750462937396,7.1537,139.78,139.75,10.59473584]
["bitfinex-derivatives","SOLF0:USTF0",1750462937595,6.01547649,139.77,139.75,10.59473584]
["bitfinex-derivatives","SOLF0:USTF0",1750462937800,7.1537,139.78,139.75,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462938005,6.0155108,139.77,139.74,10.59503584]
["bitfinex-derivatives","SOLF0:USTF0",1750462938202,6.0155108,139.76,139.74,10.59503584]
["bitfinex-derivatives","SOLF0:USTF0",1750462938404,10.59353584,139.78,139.74,10.59503584]
["bitfinex-derivatives","SOLF0:USTF0",1750462938604,6.015804,139.77,139.74,10.59503584]
["bitfinex-derivatives","SOLF0:USTF0",1750462938803,6.015804,139.76,139.74,10.59503584]
["bitfinex-derivatives","SOLF0:USTF0",1750462939004,10.59353584,139.78,139.74,10.59503584]
["bitfinex-derivatives","SOLF0:USTF0",1750462939196,5.98785532,139.77,139.74,10.59503584]
["bitfinex-derivatives","SOLF0:USTF0",1750462939393,5.98785532,139.76,139.74,10.59503584]
["bitfinex-derivatives","SOLF0:USTF0",1750462939603,10.59353584,139.78,139.74,10.59503584]
["bitfinex-derivatives","SOLF0:USTF0",1750462939803,5.98775456,139.77,139.74,10.59503584]
["bitfinex-derivatives","SOLF0:USTF0",1750462940004,5.98775456,139.76,139.74,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462940205,7.1539,139.77,139.74,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462940504,5.98773476,139.76,139.74,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462940807,7.1539,139.77,139.74,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462941106,5.99172408,139.76,139.74,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462941305,7.1539,139.77,139.74,3.43983584]
["bitfinex-derivatives","SOLF0:USTF0",1750462941700,5.99164779,139.76,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462941895,7.1539,139.77,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462942094,5.99164779,139.76,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462942298,7.1539,139.77,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462942502,5.99142702,139.76,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462942695,7.1539,139.77,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462943608,5.99144942,139.76,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462943808,7.1539,139.77,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462944108,5.99144942,139.76,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462944304,7.1539,139.77,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750462944503,5.99151454,139.76,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462944704,7.1539,139.77,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462945000,5.99166439,139.76,139.74,10.59513584]
["bitfinex-derivatives","SOLF0:USTF0",1750462945203,10.59373584,139.77,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750462945405,5.99150896,139.76,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750462945605,10.59373584,139.77,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750462945900,3.857e-05,139.76,139.75,43.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750462946104,618.04,139.92,139.75,59.33879303]
["bitfinex-derivatives","SOLF0:USTF0",1750462946105,6.66931088,139.85,139.75,59.33879303]
["bitfinex-derivatives","SOLF0:USTF0",1750462946303,6.66931088,139.86,139.83,3.43879303]
["bitfinex-derivatives","SOLF0:USTF0",1750462946504,6.66931088,139.87,139.85,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750462946808,3.43879303,139.86,139.81,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750462947003,3.43879303,139.86,139.77,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750462947004,10.59029303,139.82,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750462947208,3.43879303,139.81,139.77,3.43879303]
["bitfinex-derivatives","SOLF0:USTF0",1750462947710,10.59089303,139.81,139.77,10.59229303]
["bitfinex-derivatives","SOLF0:USTF0",1750462948506,10.59119303,139.8,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750462949005,2.3027,139.82,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462949212,10.59089303,139.81,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462950811,7.1521,139.81,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462953018,7.1524,139.8,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750462954511,7.1529,139.79,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750462955014,7.1534,139.78,139.75,43.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750462956916,7.154,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750462961129,2.2857,139.8,139.74,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462961313,5.95673364,139.79,139.74,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462961515,2.2857,139.8,139.74,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462961715,5.95784942,139.79,139.74,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462961915,35.9,139.81,139.74,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462962219,5.94952563,139.8,139.74,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462962409,35.9,139.81,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750462962615,5.9504018,139.8,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750462962818,5.9504018,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750462963123,7.1527,139.8,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750462963422,5.95063548,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750462963610,7.1527,139.8,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750462963811,5.9519277,139.79,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750462964019,7.1527,139.8,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750462964221,5.9519277,139.79,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750462964408,43.0521,139.81,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462964614,5.95334876,139.8,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462964809,43.0521,139.81,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462965017,5.95315151,139.8,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462965215,43.0521,139.81,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462965415,5.95315151,139.8,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462965617,43.0521,139.81,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462965819,5.95288787,139.8,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462966025,7.1524,139.8,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750462966223,5.37452673,139.8,139.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750462966521,5.37452673,139.8,139.72,618.04]
["bitfinex-derivatives","SOLF0:USTF0",1750462966522,7.1536,139.78,139.73,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462966720,5.95341132,139.77,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750462966924,7.1543,139.77,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750462967114,12.04383761,139.8,139.73,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462967312,5.37452673,139.78,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750462967523,7.1546,139.76,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750462972032,5.95254941,139.75,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750462972321,7.1546,139.76,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750462972527,5.95207869,139.75,139.74,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750462972920,7.1546,139.76,139.74,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750462973830,2.4147,139.78,139.73,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462974028,5.95135479,139.77,139.73,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462974229,2.4147,139.78,139.73,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462974424,5.95127506,139.77,139.73,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462974625,2.4147,139.78,139.73,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462975330,9.5683,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750462981339,42.56931088,139.81,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750462981538,5.95150028,139.8,139.77,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462981850,5.95150028,139.79,139.77,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462982142,7.1516,139.82,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750462982352,5.95498929,139.81,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750462982535,5.95498929,139.8,139.77,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462982843,7.1516,139.82,139.77,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462983138,5.95431806,139.81,139.77,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462983340,7.1516,139.82,139.79,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750462983641,5.95369192,139.81,139.77,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462983943,9.4523,139.83,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750462984143,5.95368984,139.82,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750462984331,5.95368984,139.81,139.77,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462984538,7.67582673,139.83,139.76,41.57452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462984744,5.9534126,139.82,139.76,41.57452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462985045,13.1055126,139.81,139.78,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750462985244,7.1521,139.81,139.78,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750462986345,7.1523,139.8,139.78,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750462986543,5.952889,139.79,139.78,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750462986739,5.952889,139.79,139.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750462987048,5.952889,139.78,139.74,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462987241,36.2,139.8,139.74,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462987443,13.10655644,139.79,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750462987641,5.95335644,139.78,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750462987841,7.1532,139.79,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750462988041,5.95357772,139.78,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750462988243,7.1532,139.79,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750462988440,5.96618005,139.78,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750462988647,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462988848,5.96625454,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462989048,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462989249,5.96615701,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462989552,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462989753,5.96647017,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462990050,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462990250,5.96646856,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462990444,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462990646,5.96684399,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462990849,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462991051,5.96684399,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462991352,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462991551,5.96915539,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462991749,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462991953,5.96082376,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462992253,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462992442,5.96115011,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462992747,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462992948,5.96125694,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462993246,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462993545,5.96119189,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462993747,7.1532,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462993951,5.96129627,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750462994252,43.3526,139.8,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750462994454,5.96148069,139.79,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750462994648,5.96148069,139.78,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750462997649,5.96148069,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750462997859,7.1529,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750462998058,5.95762249,139.78,139.74,5.37452673]
["bitfinex-derivatives","SOLF0:USTF0",1750462998257,5.95762249,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750462998258,7.1534,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463000760,7.1539,139.77,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463000966,5.95786545,139.76,139.74,12.52972673]
["bitfinex-derivatives","SOLF0:USTF0",1750463001165,7.1539,139.77,139.74,12.52972673]
["bitfinex-derivatives","SOLF0:USTF0",1750463001468,5.9578666,139.76,139.74,12.52972673]
["bitfinex-derivatives","SOLF0:USTF0",1750463001666,7.1539,139.77,139.74,12.52972673]
["bitfinex-derivatives","SOLF0:USTF0",1750463001862,5.9533595,139.76,139.74,12.52972673]
["bitfinex-derivatives","SOLF0:USTF0",1750463002067,7.1539,139.77,139.74,12.52972673]
["bitfinex-derivatives","SOLF0:USTF0",1750463002364,7.1539,139.77,139.75,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750463003968,7.1536,139.78,139.75,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750463004266,5.95338046,139.77,139.75,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750463004469,7.1536,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750463004670,5.95322285,139.77,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750463005868,5.95322285,139.77,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463006168,7.1536,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463006369,5.95337388,139.77,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463006561,7.1536,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463006759,5.95337088,139.77,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463006967,7.1536,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463007167,5.95337088,139.77,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463007370,7.1536,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463007665,5.9534187,139.77,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463007866,7.1536,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463008262,7.1536,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750463008767,7.1536,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750463008966,5.95336043,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463009164,7.1536,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463009363,5.95345942,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463009672,7.1536,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463009872,5.95375124,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463010071,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463010271,5.95375124,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463010466,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463010669,5.95433003,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463010868,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463011072,5.95419987,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463011370,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463011563,5.9542041,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463011763,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463011970,5.9542041,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463012172,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463012376,5.9542041,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463012673,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463012965,5.95439908,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463013174,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463014974,5.95445439,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463015274,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463015476,5.95445439,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463015771,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463015968,5.95478812,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463016170,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463016370,5.95488574,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463016570,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463016770,5.95546807,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463016966,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463017166,5.95546807,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463017363,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463017573,5.95640291,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463017769,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463017976,5.95631333,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463018177,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463018370,5.95631333,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463018570,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463018766,5.95694464,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463018966,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463019172,5.95722269,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463019470,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463019672,5.95721105,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463019873,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463020073,5.95708771,139.77,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463020370,10.59264577,139.78,139.75,10.59374577]
["bitfinex-derivatives","SOLF0:USTF0",1750463020570,10.59264577,139.78,139.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750463020571,7.1539,139.77,139.74,10.59414577]
["bitfinex-derivatives","SOLF0:USTF0",1750463023881,5.95658579,139.76,139.74,3.43904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463024075,7.1539,139.77,139.74,3.43904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463024076,7.1539,139.77,139.75,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750463024376,5.95658579,139.76,139.75,10.59394577]
["bitfinex-derivatives","SOLF0:USTF0",1750463024983,39.37904577,139.79,139.75,10.59394577]
["bitfinex-derivatives","SOLF0:USTF0",1750463025181,5.95600962,139.78,139.75,10.59394577]
["bitfinex-derivatives","SOLF0:USTF0",1750463025382,5.95616584,139.77,139.75,10.59394577]
["bitfinex-derivatives","SOLF0:USTF0",1750463025568,7.1536,139.78,139.75,10.59394577]
["bitfinex-derivatives","SOLF0:USTF0",1750463025774,5.95616584,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750463026881,2.2916,139.81,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750463026882,12.42079314,139.81,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750463027180,5.95172487,139.8,139.78,3.43904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463027375,5.95172487,139.79,139.78,3.43904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463027777,5.95172487,139.79,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463030473,5.95172487,139.79,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750463030679,5.95172487,139.79,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463037486,7.1519,139.81,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750463037689,5.9695258,139.8,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463037890,7.1519,139.81,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463038096,5.9695258,139.8,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463038288,7.1519,139.81,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463038488,5.96931832,139.8,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463038691,7.1519,139.81,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463038989,5.96913575,139.8,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463039290,5.96921258,139.79,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463039494,35.92,139.82,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750463039691,35.92,139.82,139.79,10.59154577]
["bitfinex-derivatives","SOLF0:USTF0",1750463039989,43.0716,139.82,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750463040178,46.51064577,139.82,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750463041180,7.152,139.81,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463041386,5.96829329,139.8,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463041585,7.152,139.81,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463041787,5.96830672,139.8,139.78,10.59214577]
["bitfinex-derivatives","SOLF0:USTF0",1750463041987,9.40735249,139.79,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750463042183,3.43904577,139.79,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750463042387,3.43904577,139.79,139.76,3.43904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463042388,3.43904577,139.79,139.75,3.43904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463042589,3.43904577,139.78,139.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750463042789,3.43904577,139.78,139.74,3.43904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463042990,5.96913648,139.77,139.74,3.43904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463043191,3.43904577,139.78,139.74,3.43904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463043386,5.96910031,139.77,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463043591,10.59264577,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463043794,5.9691521,139.77,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463043996,10.59264577,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463044194,5.96903612,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463044495,7.1536,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463044699,5.96901446,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463044996,7.1536,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463045190,5.96898193,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463045493,7.1536,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463045693,5.96895816,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463045896,7.1536,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463046083,5.96895816,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463046395,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463046591,5.95687163,139.77,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463046790,10.59264577,139.78,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750463047096,5.95715041,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463047394,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463047693,5.95755045,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463047896,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463048096,5.95758291,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463048294,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463048488,5.95764028,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463048699,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463048893,5.95771969,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463049092,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463049282,5.95771968,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463049488,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463049688,5.95788875,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463049887,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463050086,5.95788291,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463050290,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463050489,5.95773938,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463050687,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463050891,5.9578804,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463051091,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463051288,5.95791296,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463051596,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463051797,5.95795109,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463051998,10.59264577,139.78,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463052189,5.95795109,139.77,139.75,10.59364577]
["bitfinex-derivatives","SOLF0:USTF0",1750463052394,10.59224577,139.79,139.76,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750463052594,5.95773784,139.78,139.76,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750463052794,5.95773784,139.77,139.76,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750463065123,47.24204187,139.8,139.76,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750463065124,40.5531,139.8,139.76,3.43904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463065305,3.43904577,139.79,139.76,3.43904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463065607,10.59194577,139.79,139.76,10.59314577]
["bitfinex-derivatives","SOLF0:USTF0",1750463066411,3.43904577,139.79,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750463066912,5.93726788,139.78,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750463067412,10.12767973,139.82,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750463067602,5.93642346,139.81,139.79,10.59154577]
["bitfinex-derivatives","SOLF0:USTF0",1750463067802,5.93642346,139.8,139.79,10.59154577]
["bitfinex-derivatives","SOLF0:USTF0",1750463068312,10.59064577,139.82,139.79,10.59154577]
["bitfinex-derivatives","SOLF0:USTF0",1750463068510,5.93578786,139.81,139.79,10.59154577]
["bitfinex-derivatives","SOLF0:USTF0",1750463068712,5.93546385,139.8,139.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750463068912,5.93605724,139.79,139.76,39.31904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463069209,3.43904577,139.8,139.76,39.31904577]
["bitfinex-derivatives","SOLF0:USTF0",1750463069400,5.93625028,139.79,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750463069604,10.59174577,139.8,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750463069805,5.93645258,139.79,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750463070112,5.93645258,139.78,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750463077515,8.91817861,139.85,139.77,46.47672544]
["bitfinex-derivatives","SOLF0:USTF0",1750463077705,3.4335585,139.9,139.78,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750463077910,11.18467861,139.92,139.88,3.43308926]
["bitfinex-derivatives","SOLF0:USTF0",1750463078209,3.43308926,139.89,139.84,39.31308926]
["bitfinex-derivatives","SOLF0:USTF0",1750463078414,3.43308926,139.88,139.84,3.43308926]
["bitfinex-derivatives","SOLF0:USTF0",1750463078724,3.43308926,139.88,139.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750463078725,3.43308926,139.88,139.85,3.43308926]
["bitfinex-derivatives","SOLF0:USTF0",1750463078917,3.43308926,139.89,139.85,3.43308926]
["bitfinex-derivatives","SOLF0:USTF0",1750463079117,10.58098926,139.89,139.85,3.43308926]
["bitfinex-derivatives","SOLF0:USTF0",1750463080013,7.1479,139.89,139.86,3.43308926]
["bitfinex-derivatives","SOLF0:USTF0",1750463080410,3.43308926,139.91,139.87,3.43308926]
["bitfinex-derivatives","SOLF0:USTF0",1750463080722,5.69958926,139.92,139.88,3.43308926]
["bitfinex-derivatives","SOLF0:USTF0",1750463080920,7.1471,139.91,139.86,5.36371281]
["bitfinex-derivatives","SOLF0:USTF0",1750463081112,7.1471,139.91,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750463082126,7.1471,139.91,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750463083317,9.4131,139.92,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750463084322,7.1467,139.91,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750463086725,7.1472,139.9,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750463087121,7.147,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750463088424,7.1472,139.9,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750463088727,7.1472,139.9,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750463090129,9.4131,139.92,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750463093733,7.1468,139.91,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750463095235,7.1468,139.91,139.89,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750463095718,7.1468,139.91,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750463097528,2.2665,139.92,139.86,12.51271281]
["bitfinex-derivatives","SOLF0:USTF0",1750463098025,7.63021281,139.92,139.86,12.51271281]
["bitfinex-derivatives","SOLF0:USTF0",1750463098328,7.1478,139.89,139.86,12.51271281]
["bitfinex-derivatives","SOLF0:USTF0",1750463098732,7.1485,139.88,139.86,5.36371281]
["bitfinex-derivatives","SOLF0:USTF0",1750463098935,5.36371281,139.9,139.84,5.36371281]
["bitfinex-derivatives","SOLF0:USTF0",1750463099620,7.1487,139.88,139.85,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750463100432,5.36371281,139.91,139.84,5.36371281]
["bitfinex-derivatives","SOLF0:USTF0",1750463100836,5.36371281,139.91,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750463100837,7.1487,139.88,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750463101038,5.36371281,139.91,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750463102323,2.2665,139.92,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750463102528,5.36371281,139.9,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750463103036,7.1487,139.88,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750463103437,5.36371281,139.91,139.85,5.36371281]
["bitfinex-derivatives","SOLF0:USTF0",1750463104036,7.1485,139.88,139.85,12.51321281]
["bitfinex-derivatives","SOLF0:USTF0",1750463104931,7.1485,139.88,139.86,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463106831,7.1488,139.87,139.86,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463107038,3.43384828,139.9,139.86,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463107537,7.1487,139.88,139.86,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463109238,7.1487,139.88,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750463109443,7.1487,139.88,139.86,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463112147,7.1487,139.88,139.86,10.58294828]
["bitfinex-derivatives","SOLF0:USTF0",1750463113251,7.148,139.89,139.86,10.58294828]
["bitfinex-derivatives","SOLF0:USTF0",1750463115658,3.43384828,139.9,139.86,10.58294828]
["bitfinex-derivatives","SOLF0:USTF0",1750463116156,7.148,139.89,139.87,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463116555,3.43384828,139.9,139.87,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463116757,7.1477,139.89,139.87,10.58254828]
["bitfinex-derivatives","SOLF0:USTF0",1750463117057,7.1477,139.89,139.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750463117058,3.43384828,139.91,139.88,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463117357,2.2665,139.92,139.88,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463117358,11.40642714,139.92,139.88,10.58184828]
["bitfinex-derivatives","SOLF0:USTF0",1750463117557,5.70607886,139.91,139.88,10.58184828]
["bitfinex-derivatives","SOLF0:USTF0",1750463118452,7.1469,139.91,139.88,10.58184828]
["bitfinex-derivatives","SOLF0:USTF0",1750463118651,12.85956115,139.91,139.88,10.58184828]
["bitfinex-derivatives","SOLF0:USTF0",1750463118856,16.29340943,139.91,139.88,10.58184828]
["bitfinex-derivatives","SOLF0:USTF0",1750463119056,10.58074828,139.91,139.88,10.58184828]
["bitfinex-derivatives","SOLF0:USTF0",1750463120362,10.58074828,139.91,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750463120564,5.70539993,139.9,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750463120857,10.58074828,139.91,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750463121059,5.70541252,139.9,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750463121259,7.1469,139.91,139.87,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463121453,5.70541252,139.9,139.87,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463121657,10.58074828,139.91,139.87,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463121958,5.71210672,139.9,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750463122160,10.58074828,139.91,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750463122464,2.2665,139.92,139.9,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463122661,5.72257309,139.91,139.9,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463122963,5.72257309,139.91,139.9,10.58074828]
["bitfinex-derivatives","SOLF0:USTF0",1750463124671,7.1454,139.94,139.9,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463124871,5.72875541,139.93,139.91,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463125068,5.72875541,139.92,139.91,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463126188,5.72875541,139.92,139.91,10.58054828]
["bitfinex-derivatives","SOLF0:USTF0",1750463126475,5.7229539,139.95,139.91,39.49384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463126676,4.24249232,139.96,139.94,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463126878,5.73090515,139.95,139.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750463127067,4.24249232,139.96,139.94,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463127268,5.73073004,139.95,139.94,3.43384828]
["bitfinex-derivatives","SOLF0:USTF0",1750463127571,4.24249232,139.96,139.94,10.57854828]
["bitfinex-derivatives","SOLF0:USTF0",1750463128169,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463128367,9.96928554,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463129578,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463132274,4.24249232,139.96,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750463133180,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463134076,4.24249232,139.96,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750463134978,4.24249232,139.96,139.94,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750463135985,4.24249232,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750463136487,4.24249232,139.96,139.92,5.35917207]
["bitfinex-derivatives","SOLF0:USTF0",1750463136488,4.24249232,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750463136679,4.24249232,139.96,139.94,12.50397207]
["bitfinex-derivatives","SOLF0:USTF0",1750463137277,4.24249232,139.96,139.94,5.35917207]
["bitfinex-derivatives","SOLF0:USTF0",1750463137981,4.24249232,139.96,139.94,12.50407207]
["bitfinex-derivatives","SOLF0:USTF0",1750463140791,4.24249232,139.96,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750463141700,11.38679232,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750463142794,7.1448,139.95,139.92,12.50507207]
["bitfinex-derivatives","SOLF0:USTF0",1750463142987,7.1448,139.95,139.92,5.35917207]
["bitfinex-derivatives","SOLF0:USTF0",1750463143200,4.24249232,139.96,139.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750463143391,4.24249232,139.96,139.92,5.35917207]
["bitfinex-derivatives","SOLF0:USTF0",1750463143583,7.1447,139.95,139.92,12.50487207]
["bitfinex-derivatives","SOLF0:USTF0",1750463144193,11.38689232,139.96,139.93,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750463145293,7.1449,139.95,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463148202,7.1449,139.95,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463148896,7.1449,139.95,139.93,10.57584653]
["bitfinex-derivatives","SOLF0:USTF0",1750463149302,11.38689232,139.96,139.93,10.57584653]
["bitfinex-derivatives","SOLF0:USTF0",1750463149702,4.24249232,139.96,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750463149896,4.24249232,139.96,139.94,10.57504653]
["bitfinex-derivatives","SOLF0:USTF0",1750463150905,4.24249232,139.96,139.95,3.43014653]
["bitfinex-derivatives","SOLF0:USTF0",1750463151103,4.24249232,139.96,139.95,10.57484653]
["bitfinex-derivatives","SOLF0:USTF0",1750463154908,4.24249232,139.96,139.95,12.50131206]
["bitfinex-derivatives","SOLF0:USTF0",1750463155809,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463156597,4.24249232,139.96,139.94,12.50161206]
["bitfinex-derivatives","SOLF0:USTF0",1750463156813,4.24249232,139.96,139.94,5.35661206]
["bitfinex-derivatives","SOLF0:USTF0",1750463157311,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463158508,4.24249232,139.96,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750463158698,4.24249232,139.96,139.94,5.35661206]
["bitfinex-derivatives","SOLF0:USTF0",1750463159706,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463160603,4.24249232,139.96,139.94,5.35661206]
["bitfinex-derivatives","SOLF0:USTF0",1750463161310,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463162109,4.24249232,139.96,139.95,12.50131206]
["bitfinex-derivatives","SOLF0:USTF0",1750463163909,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463164911,4.24249232,139.96,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750463165813,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463166214,4.24249232,139.96,139.94,5.35661206]
["bitfinex-derivatives","SOLF0:USTF0",1750463166610,4.24249232,139.96,139.94,12.50141206]
["bitfinex-derivatives","SOLF0:USTF0",1750463166811,4.24249232,139.96,139.93,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750463167010,7.145,139.95,139.92,12.50251206]
["bitfinex-derivatives","SOLF0:USTF0",1750463167314,4.24249232,139.96,139.92,5.35661206]
["bitfinex-derivatives","SOLF0:USTF0",1750463167617,11.38689232,139.96,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463167815,4.24249232,139.96,139.92,5.35661206]
["bitfinex-derivatives","SOLF0:USTF0",1750463168916,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463169115,10.00635978,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463172718,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463174718,10.00411622,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463182431,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463182834,4.24249232,139.96,139.95,10.57330802]
["bitfinex-derivatives","SOLF0:USTF0",1750463184436,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463184631,4.24249232,139.96,139.95,10.57330802]
["bitfinex-derivatives","SOLF0:USTF0",1750463184831,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463185032,4.24249232,139.96,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750463185231,4.24249232,139.96,139.93,5.35849536]
["bitfinex-derivatives","SOLF0:USTF0",1750463185430,4.24249232,139.96,139.95,5.35849536]
["bitfinex-derivatives","SOLF0:USTF0",1750463185630,4.24249232,139.96,139.95,12.50319536]
["bitfinex-derivatives","SOLF0:USTF0",1750463186635,4.24249232,139.96,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750463186827,4.24249232,139.96,139.95,12.50319536]
["bitfinex-derivatives","SOLF0:USTF0",1750463190332,4.24249232,139.96,139.95,12.50101661]
["bitfinex-derivatives","SOLF0:USTF0",1750463198241,2.2342,140.0,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750463198437,5.77038336,140.0,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750463200040,2.228,140.03,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750463200341,5.76671804,140.02,139.98,5.35631661]
["bitfinex-derivatives","SOLF0:USTF0",1750463200641,5.76671804,140.01,140.0,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750463201538,2.228,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463201742,5.77486972,140.02,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463202540,5.77279128,140.02,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463204749,2.228,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463204950,5.77003726,140.02,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463205146,2.228,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463205650,5.76898734,140.02,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463206450,2.228,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463207652,5.76719089,140.02,140.0,10.56843974]
["bitfinex-derivatives","SOLF0:USTF0",1750463207853,9.3687,140.03,140.0,10.56843974]
["bitfinex-derivatives","SOLF0:USTF0",1750463208056,5.76724816,140.02,140.0,10.56843974]
["bitfinex-derivatives","SOLF0:USTF0",1750463208254,9.3687,140.03,140.0,10.56843974]
["bitfinex-derivatives","SOLF0:USTF0",1750463208456,5.76725477,140.02,140.0,10.56843974]
["bitfinex-derivatives","SOLF0:USTF0",1750463208647,9.3687,140.03,140.0,10.56843974]
["bitfinex-derivatives","SOLF0:USTF0",1750463208848,5.76665802,140.02,140.0,10.56843974]
["bitfinex-derivatives","SOLF0:USTF0",1750463209052,9.3687,140.03,140.0,10.56843974]
["bitfinex-derivatives","SOLF0:USTF0",1750463209353,12.90775802,140.02,140.0,10.56843974]
["bitfinex-derivatives","SOLF0:USTF0",1750463209557,7.1411,140.02,140.0,10.56843974]
["bitfinex-derivatives","SOLF0:USTF0",1750463212259,7.1416,140.01,139.99,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463213757,7.1421,140.0,139.98,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463214862,7.1427,139.99,139.97,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463216556,7.1431,139.98,139.96,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463218052,3.42653974,139.98,139.95,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463218254,5.86023974,139.99,139.95,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463218459,5.75251073,139.98,139.96,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463218659,2.4337,139.99,139.96,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463218860,5.75260646,139.98,139.96,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463219165,2.4337,139.99,139.96,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463219361,5.75265119,139.98,139.96,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463219562,7.1435,139.98,139.96,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463220564,7.1435,139.98,139.95,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463221363,13.00313974,139.99,139.95,10.57093974]
["bitfinex-derivatives","SOLF0:USTF0",1750463221561,5.75307991,139.98,139.95,10.57093974]
["bitfinex-derivatives","SOLF0:USTF0",1750463221759,13.00313974,139.99,139.95,10.57093974]
["bitfinex-derivatives","SOLF0:USTF0",1750463221958,5.75295478,139.98,139.95,10.57093974]
["bitfinex-derivatives","SOLF0:USTF0",1750463222163,13.00313974,139.99,139.95,10.57093974]
["bitfinex-derivatives","SOLF0:USTF0",1750463222365,12.89622344,139.98,139.95,10.57103974]
["bitfinex-derivatives","SOLF0:USTF0",1750463222663,2.4337,139.99,139.95,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463222859,2.4337,139.99,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750463230370,9.5764,139.99,139.96,10.57043974]
["bitfinex-derivatives","SOLF0:USTF0",1750463230572,2.4337,139.99,139.96,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463230972,2.4337,139.99,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750463234574,2.4337,139.99,139.97,10.57013974]
["bitfinex-derivatives","SOLF0:USTF0",1750463235073,35.82,140.02,139.98,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463235269,35.82,140.02,140.0,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463235574,7.93713974,140.04,140.01,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463235773,5.75555542,140.03,140.01,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463235969,7.93713974,140.04,140.01,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463236175,5.7554685,140.03,140.01,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463236371,11.6508,140.04,139.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750463236675,5.75518467,140.03,140.01,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463236876,11.6508,140.04,140.01,3.42653974]
["bitfinex-derivatives","SOLF0:USTF0",1750463237070,11.6508,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463237071,5.75507584,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463237374,11.6508,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463237576,5.75001484,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463237776,11.6508,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463238071,5.74998513,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463238378,15.07733974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463238570,5.74992329,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463238869,15.07733974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463239079,5.74994575,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463239288,15.07733974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463239470,5.74995031,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463239671,15.07733974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463239869,5.74991616,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463240176,15.07733974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463240374,5.74972952,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463240574,15.07733974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463240874,5.74961742,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463241076,15.07733974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463241272,5.76576122,140.03,140.02,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750463244882,5.76576122,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463245086,10.56663974,140.04,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463245285,5.764394,140.03,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463245476,10.56663974,140.04,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463245677,5.76422537,140.03,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463245978,10.56663974,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463246179,5.76425754,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463246478,10.56663974,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463246677,5.76406571,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463246977,10.56663974,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463247171,5.76406571,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463247375,10.56663974,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463247574,5.76398671,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463247782,10.56663974,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463247985,5.76398671,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463248183,10.56663974,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463248383,5.76398099,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463248570,10.56663974,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463248781,5.76392145,140.03,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463248971,10.56663974,140.04,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463249283,5.76392142,140.03,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463249484,10.56663974,140.04,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463249787,5.76379965,140.03,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463250083,10.56663974,140.04,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463250285,5.76377693,140.03,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463250483,10.56663974,140.04,140.01,10.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1750463252698,10.56663974,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463253795,7.1407,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463253999,10.56723974,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463254699,10.56723974,140.03,140.0,10.56823974]
["bitfinex-derivatives","SOLF0:USTF0",1750463256899,10.56723974,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463257199,10.56683974,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463257396,5.76206324,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463257596,10.56683974,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463257901,5.761792,140.03,140.02,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750463258100,10.56683974,140.04,140.02,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750463258699,5.76149925,140.03,140.02,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750463259096,5.76149925,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463259299,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463259501,5.76155027,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463259802,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463260704,5.76124112,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463261002,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463261301,5.76125607,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463261499,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463261698,5.76158454,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463261897,10.56683974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463262098,5.76155238,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463262295,10.56683974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463262495,5.76574415,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463262696,10.56683974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463262897,5.76591613,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463263099,10.56683974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463263404,5.76610594,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463263604,10.56683974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463263798,5.76677972,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463264003,10.56683974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463264204,5.76666602,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463264505,10.56683974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463264805,5.76764858,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463265007,10.56683974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463265207,5.76772954,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463265399,10.56683974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463265601,5.76792485,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463265802,10.56683974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463266097,5.76792485,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463266305,10.56683974,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463266503,5.76810654,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463266699,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463266903,5.76496763,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463267103,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463267306,5.76615483,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463267603,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463267803,5.76614225,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463268009,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463268208,5.76614225,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463268405,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463268604,5.76723432,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463268805,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463269009,5.76723432,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463269211,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463269412,5.77725863,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463269602,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463269800,5.77725863,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463270001,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463270197,5.77753131,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463270401,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463270601,5.77852077,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463270803,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463271005,5.77847758,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463271211,10.56683974,140.04,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463271410,5.77962795,140.03,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463271610,5.77962795,140.02,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463272813,5.77962795,140.02,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463277119,5.77962795,140.02,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463293617,5.77962795,140.02,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463293821,5.77962795,140.02,140.01,10.56783974]
["bitfinex-derivatives","SOLF0:USTF0",1750463311838,5.77962795,140.02,140.01,10.56714981]
["bitfinex-derivatives","SOLF0:USTF0",1750463312043,5.77962795,140.02,140.01,10.56693755]
["bitfinex-derivatives","SOLF0:USTF0",1750463312844,35.82,140.05,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750463313145,5.79140281,140.04,140.03,10.56613755]
["bitfinex-derivatives","SOLF0:USTF0",1750463316847,6.64763539,140.07,140.06,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750463317038,5.79748649,140.07,140.06,10.56473755]
["bitfinex-derivatives","SOLF0:USTF0",1750463317745,2.4462,140.09,140.06,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463318050,3.42563755,140.08,140.05,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463318246,2.4462,140.09,140.06,10.56463755]
["bitfinex-derivatives","SOLF0:USTF0",1750463319741,9.5838,140.09,140.06,10.56463755]
["bitfinex-derivatives","SOLF0:USTF0",1750463320555,9.5838,140.09,140.06,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463320755,9.5838,140.09,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750463320756,13.00943755,140.09,140.05,10.56503755]
["bitfinex-derivatives","SOLF0:USTF0",1750463320947,7.1381,140.08,140.05,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463321355,5.87183755,140.09,140.05,10.56493755]
["bitfinex-derivatives","SOLF0:USTF0",1750463322053,13.00963755,140.09,140.05,10.56493755]
["bitfinex-derivatives","SOLF0:USTF0",1750463323748,13.00963755,140.09,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463323949,3.42563755,140.08,140.05,10.56493755]
["bitfinex-derivatives","SOLF0:USTF0",1750463324151,5.87183755,140.09,140.05,10.56493755]
["bitfinex-derivatives","SOLF0:USTF0",1750463324554,13.00983755,140.09,140.05,10.56493755]
["bitfinex-derivatives","SOLF0:USTF0",1750463325258,7.1382,140.08,140.05,10.56493755]
["bitfinex-derivatives","SOLF0:USTF0",1750463326256,5.87183755,140.09,140.05,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463326456,2.4462,140.09,140.05,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463326642,2.4462,140.09,140.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750463326643,3.42563755,140.08,140.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750463326850,3.42563755,140.07,140.04,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463327342,10.56463755,140.07,140.04,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463327746,3.42563755,140.07,140.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750463328056,3.42563755,140.06,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463328259,7.1399,140.05,140.02,46.26643755]
["bitfinex-derivatives","SOLF0:USTF0",1750463328456,3.42563755,140.06,139.99,38.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750463328651,3.42563755,140.05,140.01,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463329462,3.42563755,140.06,140.01,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463329661,5.75692189,140.05,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750463329960,10.56493755,140.06,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750463330165,5.75682123,140.05,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750463330361,7.1393,140.06,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750463330666,5.7568336,140.05,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750463330853,7.1393,140.06,140.03,10.56623755]
["bitfinex-derivatives","SOLF0:USTF0",1750463331051,5.75670481,140.05,140.03,10.56623755]
["bitfinex-derivatives","SOLF0:USTF0",1750463331251,7.1393,140.06,140.03,10.56623755]
["bitfinex-derivatives","SOLF0:USTF0",1750463331458,7.1393,140.06,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463332756,7.1396,140.05,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463333260,7.1394,140.06,140.03,10.56613755]
["bitfinex-derivatives","SOLF0:USTF0",1750463333559,7.1394,140.06,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463333956,10.56503755,140.06,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463334156,7.1396,140.05,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463334357,7.1396,140.05,140.02,10.56633755]
["bitfinex-derivatives","SOLF0:USTF0",1750463336266,3.42563755,140.06,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750463336451,3.42563755,140.06,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463336862,10.56513755,140.06,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463338466,10.56513755,140.06,140.03,10.56623755]
["bitfinex-derivatives","SOLF0:USTF0",1750463340065,7.1395,140.06,140.03,10.56623755]
["bitfinex-derivatives","SOLF0:USTF0",1750463341672,10.56443755,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463341967,5.74924228,140.06,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463342167,3.42563755,140.07,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463342361,12.8885424,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463342562,7.1391,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463342960,40.4138,140.08,140.05,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463343161,5.74970928,140.07,140.06,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463345173,47.5519,140.08,140.06,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463345872,47.5519,140.08,140.05,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463346469,35.66,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750463346772,13.00953755,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750463346973,5.75749824,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750463347276,13.00953755,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750463347773,5.75781011,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750463347972,13.00953755,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750463348272,9.18338938,140.08,140.04,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463348474,3.42563755,140.07,140.04,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463348970,3.42563755,140.07,140.03,10.56583755]
["bitfinex-derivatives","SOLF0:USTF0",1750463350370,3.42563755,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463350371,7.1391,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463351274,7.1391,140.06,140.03,10.56603755]
["bitfinex-derivatives","SOLF0:USTF0",1750463352170,7.1391,140.06,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750463352370,7.1391,140.06,140.03,10.56603755]
["bitfinex-derivatives","SOLF0:USTF0",1750463353977,5.76568956,140.05,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463354278,3.42563755,140.06,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463354478,5.7656905,140.05,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750463354682,10.56513755,140.06,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750463354866,5.76657717,140.05,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750463355071,10.56513755,140.06,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750463355277,5.76641022,140.05,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750463355471,10.56513755,140.06,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750463355668,5.76713823,140.05,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750463355881,10.56513755,140.06,140.03,10.56603755]
["bitfinex-derivatives","SOLF0:USTF0",1750463356075,5.76728575,140.05,140.03,10.56603755]
["bitfinex-derivatives","SOLF0:USTF0",1750463356271,10.56513755,140.06,140.03,10.56603755]
["bitfinex-derivatives","SOLF0:USTF0",1750463356469,5.76808591,140.05,140.03,10.56603755]
["bitfinex-derivatives","SOLF0:USTF0",1750463356674,10.56513755,140.06,140.03,10.56603755]
["bitfinex-derivatives","SOLF0:USTF0",1750463356877,5.75599973,140.05,140.03,10.56603755]
["bitfinex-derivatives","SOLF0:USTF0",1750463357083,10.56513755,140.06,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463357278,5.75590418,140.05,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463357478,10.56513755,140.06,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463357679,5.75643728,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463357881,10.56513755,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463358078,5.75660157,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463358279,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463358576,5.75711919,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463358772,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463358973,5.75725385,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463359178,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463359387,5.7537293,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463359686,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463359888,5.75429172,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463360089,10.56513755,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463360286,5.75429172,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463360489,10.56513755,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463360686,5.75489399,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463360986,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463361188,5.75489331,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463361387,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463361688,5.75926535,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463361884,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463362082,5.75936099,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463362283,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463362488,5.75946967,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463362790,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463362986,5.7595945,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463363181,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463363381,5.75972611,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463363588,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463363779,5.75988828,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463363979,10.56513755,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750463364185,5.7599896,140.05,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750463364487,7.1395,140.06,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463364787,5.76009907,140.05,140.03,10.56593755]
["bitfinex-derivatives","SOLF0:USTF0",1750463364982,7.1397,140.05,140.02,10.56663755]
["bitfinex-derivatives","SOLF0:USTF0",1750463367691,7.1397,140.05,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463368692,7.1397,140.05,140.02,10.56653755]
["bitfinex-derivatives","SOLF0:USTF0",1750463370495,7.1397,140.05,140.03,10.56603755]
["bitfinex-derivatives","SOLF0:USTF0",1750463370695,3.42563755,140.06,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463370989,5.75863278,140.05,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463371195,3.42563755,140.06,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463371386,5.75852908,140.05,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463371587,3.42563755,140.06,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463371898,12.90310235,140.05,140.03,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463372194,5.763504,140.04,140.02,10.56643755]
["bitfinex-derivatives","SOLF0:USTF0",1750463372397,3.42563755,140.06,140.02,10.56643755]
["bitfinex-derivatives","SOLF0:USTF0",1750463372596,5.76362858,140.05,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463372893,5.76362858,140.04,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463373094,3.42563755,140.06,140.02,10.56663755]
["bitfinex-derivatives","SOLF0:USTF0",1750463373294,5.7633488,140.05,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463373496,5.7633488,140.04,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463373696,7.1405,140.04,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463377304,3.42563755,140.04,140.0,42.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750463377600,9.1850017,140.03,139.99,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463377792,5.75936415,140.02,139.99,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463377994,7.1414,140.02,140.0,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463378194,5.75767959,140.01,140.0,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463378809,10.56643755,140.03,140.0,10.56773755]
["bitfinex-derivatives","SOLF0:USTF0",1750463378998,5.75561474,140.02,140.0,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463379198,3.42563755,140.04,140.0,10.56743755]
["bitfinex-derivatives","SOLF0:USTF0",1750463379398,12.89631846,140.03,140.0,10.56743755]
["bitfinex-derivatives","SOLF0:USTF0",1750463379599,5.75541846,140.02,140.0,10.56743755]
["bitfinex-derivatives","SOLF0:USTF0",1750463379799,5.75541846,140.02,139.97,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750463379800,3.42563755,140.04,140.01,10.56693755]
["bitfinex-derivatives","SOLF0:USTF0",1750463380101,5.75424759,140.03,140.01,10.56693755]
["bitfinex-derivatives","SOLF0:USTF0",1750463380301,7.1405,140.04,140.01,10.56693755]
["bitfinex-derivatives","SOLF0:USTF0",1750463380503,12.89463664,140.03,140.01,10.56693755]
["bitfinex-derivatives","SOLF0:USTF0",1750463380691,37.8679,140.05,140.02,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750463380896,5.75309886,140.04,140.02,10.56673755]
["bitfinex-derivatives","SOLF0:USTF0",1750463381103,41.29353755,140.05,140.02,10.56673755]
["bitfinex-derivatives","SOLF0:USTF0",1750463381402,5.75285266,140.04,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463381595,41.29353755,140.05,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463381798,5.75253869,140.04,140.02,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463382100,48.43333755,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750463382298,5.75262958,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750463382501,48.43333755,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750463382803,16.31823398,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750463383003,10.56573755,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750463383191,7.1401,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750463383395,7.1401,140.04,140.01,10.56693755]
["bitfinex-derivatives","SOLF0:USTF0",1750463383793,12.89324522,140.03,140.01,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463383998,7.1407,140.03,140.01,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463384607,7.1411,140.02,139.99,42.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750463384998,7.1411,140.02,140.0,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463389410,7.1411,140.02,139.99,10.56803755]
["bitfinex-derivatives","SOLF0:USTF0",1750463389599,7.1416,140.01,139.99,10.56803755]
["bitfinex-derivatives","SOLF0:USTF0",1750463389999,3.42563755,140.03,139.99,10.56803755]
["bitfinex-derivatives","SOLF0:USTF0",1750463390202,12.87643629,140.02,139.99,10.56803755]
["bitfinex-derivatives","SOLF0:USTF0",1750463390396,7.1414,140.02,139.99,10.56803755]
["bitfinex-derivatives","SOLF0:USTF0",1750463390600,3.42563755,140.02,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463390904,7.142,140.01,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463392812,7.1422,140.0,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750463393004,7.1422,140.0,139.97,10.56903755]
["bitfinex-derivatives","SOLF0:USTF0",1750463393309,3.42563755,140.01,139.97,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463393514,10.56753755,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750463394816,10.56753755,140.01,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463395632,10.56753755,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750463395827,10.56753755,140.01,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463396518,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750463396821,7.1422,140.0,139.97,10.56913755]
["bitfinex-derivatives","SOLF0:USTF0",1750463397914,7.1422,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750463398119,7.142,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750463398414,10.56763755,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750463399518,7.142,140.01,139.98,10.56863755]
["bitfinex-derivatives","SOLF0:USTF0",1750463400116,7.142,140.01,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750463400516,7.142,140.01,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463401825,7.142,140.01,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750463402427,10.56713755,140.02,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750463403328,47.6734,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463403515,5.71298357,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463403713,43.95873755,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463403917,9.13805427,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463404230,43.95873755,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750463404523,7.1408,140.03,140.0,10.56753755]
["bitfinex-derivatives","SOLF0:USTF0",1750463404726,43.95873755,140.04,140.0,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463405421,51.09913755,140.04,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750463406222,7.1406,140.03,140.0,10.56753755]
["bitfinex-derivatives","SOLF0:USTF0",1750463408119,43.95873755,140.04,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750463408120,7.1418,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750463408319,7.1418,140.01,139.98,10.56863755]
["bitfinex-derivatives","SOLF0:USTF0",1750463415132,40.5331,140.04,139.99,10.56823755]
["bitfinex-derivatives","SOLF0:USTF0",1750463415330,5.72641943,140.03,140.0,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463415530,5.72641943,140.02,140.0,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463415833,7.141,140.03,140.0,10.56773755]
["bitfinex-derivatives","SOLF0:USTF0",1750463416131,10.56663755,140.03,140.0,10.56773755]
["bitfinex-derivatives","SOLF0:USTF0",1750463416829,7.1411,140.02,140.0,10.56773755]
["bitfinex-derivatives","SOLF0:USTF0",1750463418829,7.1411,140.02,139.99,10.56803755]
["bitfinex-derivatives","SOLF0:USTF0",1750463419327,7.1416,140.01,139.99,10.56803755]
["bitfinex-derivatives","SOLF0:USTF0",1750463419632,7.1416,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750463420231,10.56703755,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750463420434,7.1414,140.02,139.99,10.56803755]
["bitfinex-derivatives","SOLF0:USTF0",1750463426926,7.1417,140.01,139.99,10.56803755]
["bitfinex-derivatives","SOLF0:USTF0",1750463428935,7.1414,140.02,139.99,10.56803755]
["bitfinex-derivatives","SOLF0:USTF0",1750463429135,10.56703755,140.02,139.99,10.56803755]
["bitfinex-derivatives","SOLF0:USTF0",1750463430735,10.56703755,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750463431135,10.56703755,140.02,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463432542,7.1417,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750463432733,5.73393834,140.0,139.98,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463432929,3.42563755,140.02,139.98,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463433140,5.73390725,140.01,139.98,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463433342,5.73390725,140.0,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463433532,7.1417,140.01,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463433735,5.7339276,140.0,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463434040,10.56733755,140.01,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463434341,5.73412175,140.0,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463434543,10.56733755,140.01,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463434744,5.73426886,140.0,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463434943,10.56733755,140.01,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463435245,5.73426886,140.0,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463435439,10.56733755,140.01,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463435734,5.73429926,140.0,139.98,10.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1750463435934,7.1423,140.0,139.98,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463436133,5.73468066,139.99,139.96,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463436443,7.143,139.99,139.96,10.56943755]
["bitfinex-derivatives","SOLF0:USTF0",1750463437637,7.143,139.99,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750463443139,38.98563755,139.98,139.92,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750463443438,3.42563755,139.96,139.92,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463443646,3.42563755,139.95,139.92,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463444139,10.57053755,139.95,139.92,10.57143755]
["bitfinex-derivatives","SOLF0:USTF0",1750463444343,10.57053755,139.95,139.92,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463444942,3.42563755,139.93,139.9,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750463445249,3.42563755,139.93,139.89,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463445452,10.57133755,139.93,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750463446242,3.42563755,139.93,139.89,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463446746,3.42563755,139.93,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750463447039,3.42563755,139.92,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750463447944,3.42563755,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750463449436,35.56,139.95,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750463449437,3.42563755,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750463449744,35.56,139.95,139.88,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463449745,3.42563755,139.92,139.88,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463449945,10.57193755,139.92,139.89,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750463452149,3.42563755,139.91,139.89,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750463453650,7.1463,139.92,139.89,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750463453849,3.42563755,139.91,139.88,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463454749,3.42563755,139.91,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750463457851,3.42563755,139.9,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750463458350,7.1465,139.92,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750463458545,3.42563755,139.91,139.87,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463459149,3.42563755,139.91,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750463460251,3.42563755,139.9,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750463461145,2.4383,139.94,139.88,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463461354,3.42563755,139.93,139.89,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463461745,10.57133755,139.93,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750463464954,3.42563755,139.92,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750463466460,3.42563755,139.91,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750463467060,3.42563755,139.91,139.87,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463467264,37.9783,139.94,139.86,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463467265,3.42563755,139.9,139.86,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463467761,10.57313755,139.9,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750463470869,10.57313755,139.9,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750463471269,10.57313755,139.9,139.87,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463471470,10.57313755,139.9,139.87,10.57423755]
["bitfinex-derivatives","SOLF0:USTF0",1750463473874,7.1475,139.9,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750463477279,10.57313755,139.9,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750463480188,7.1475,139.9,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750463480488,10.57313755,139.9,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750463480985,10.57313755,139.9,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750463482781,10.57313755,139.9,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750463483689,3.42563755,139.9,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750463484281,10.57283755,139.9,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750463484486,10.57283755,139.9,139.87,10.57423755]
["bitfinex-derivatives","SOLF0:USTF0",1750463486385,10.57283755,139.9,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750463494888,7.1478,139.89,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750463495598,10.57343755,139.89,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750463495898,7.1483,139.88,139.85,38.96563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463496289,10.57393755,139.88,139.86,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750463498500,3.42563755,139.88,139.86,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750463500899,10.57393755,139.88,139.86,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750463503004,10.57393755,139.88,139.85,42.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750463503201,3.42563755,139.88,139.85,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750463503502,3.42563755,139.88,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750463503704,10.57393755,139.88,139.85,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750463504096,3.42563755,139.88,139.85,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750463504504,3.42563755,139.88,139.85,38.96563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463504702,3.42563755,139.88,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750463505303,9.06025079,139.92,139.87,3.42563755]
["bitfinex-derivatives","SOLF0:USTF0",1750463505502,2.3812,139.92,139.88,3.43197557]
["bitfinex-derivatives","SOLF0:USTF0",1750463505802,3.43197557,139.93,139.88,3.43197557]
["bitfinex-derivatives","SOLF0:USTF0",1750463506098,5.68574925,139.92,139.88,3.43197557]
["bitfinex-derivatives","SOLF0:USTF0",1750463506288,3.43197557,139.93,139.88,3.43197557]
["bitfinex-derivatives","SOLF0:USTF0",1750463506693,10.57797557,139.93,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750463507300,10.57794276,139.93,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750463507694,7.146,139.93,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750463507902,5.68929078,139.92,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750463508103,10.57794276,139.93,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750463508403,5.68938833,139.92,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750463508605,3.43194276,139.92,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750463511399,3.43194276,139.93,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750463512501,10.57774276,139.93,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750463513706,3.43194276,139.93,139.91,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750463521914,10.57774276,139.93,139.91,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750463525411,37.9583,139.94,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463525617,3.43194276,139.95,139.92,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463525915,5.71004276,139.96,139.92,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463526215,5.70217647,139.95,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463526415,12.85444276,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463526617,5.70162866,139.95,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463526813,12.85444276,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463527118,5.70162866,139.95,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463527309,12.85444276,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463527513,5.70146851,139.95,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463527710,12.85444276,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463527906,5.70107789,139.95,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463528103,12.85444276,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463528512,3.43194276,139.95,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463529413,12.85444276,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750463530913,10.57664276,139.95,139.91,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463531611,10.57664276,139.95,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750463531809,10.57664276,139.95,139.91,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463532716,10.57664276,139.95,139.93,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750463534921,10.57664276,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750463535216,10.57664276,139.95,139.91,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463535414,10.57664276,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750463536419,10.57664276,139.95,139.93,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750463536923,2.2781,139.96,139.92,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463537121,35.48,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750463537322,38.91194276,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750463538825,46.05594276,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750463539420,10.57594276,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750463539618,38.91194276,139.98,139.94,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463539925,2.2685,139.99,139.91,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750463539926,5.70044276,139.99,139.95,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463540335,2.2685,139.99,139.96,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463540535,3.43194276,140.0,139.97,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463541132,3.43194276,140.0,139.96,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463541630,9.11380705,140.0,139.96,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463541828,3.43194276,140.0,139.96,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463542026,3.43194276,139.99,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750463542629,10.57464276,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750463543531,3.43194276,139.99,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750463546738,10.57464276,139.99,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750463547734,10.57424276,140.0,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750463547930,10.57424276,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463548832,7.1423,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463549247,46.05394276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463549429,5.7009744,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463549631,46.05394276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463550136,5.70044276,140.03,139.99,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463550728,5.70044276,140.03,139.98,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463551433,12.84134276,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750463555052,3.43194276,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750463555646,3.43194276,140.02,140.01,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750463555947,45.99224276,140.04,140.01,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750463556842,35.42,140.04,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750463557046,3.43194276,140.05,140.01,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463558246,3.43194276,140.05,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750463558647,7.1393,140.06,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750463558842,3.43194276,140.05,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750463559349,10.57124276,140.06,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750463559949,3.43194276,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463560137,3.43194276,140.06,140.02,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463560649,41.22804276,140.07,140.03,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463561050,48.36684276,140.07,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750463561750,7.1391,140.06,140.03,10.57234276]
["bitfinex-derivatives","SOLF0:USTF0",1750463561938,10.57104276,140.06,140.03,10.57234276]
["bitfinex-derivatives","SOLF0:USTF0",1750463562443,7.1391,140.06,140.03,10.57234276]
["bitfinex-derivatives","SOLF0:USTF0",1750463565355,7.1396,140.05,140.03,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463566554,7.1396,140.05,140.03,10.57254276]
["bitfinex-derivatives","SOLF0:USTF0",1750463567157,7.1393,140.06,140.03,10.57254276]
["bitfinex-derivatives","SOLF0:USTF0",1750463570058,48.36684276,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463570452,12.94684276,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463573953,2.3761,140.07,140.0,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750463574254,38.85194276,140.09,140.05,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463574660,45.98984276,140.09,140.06,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750463576959,7.138,140.08,140.06,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750463580666,7.138,140.08,140.05,10.57134276]
["bitfinex-derivatives","SOLF0:USTF0",1750463580869,7.1386,140.07,140.05,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463581565,3.43194276,140.06,140.02,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463581771,3.43194276,140.04,140.01,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463581971,7.1414,140.02,139.97,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750463582269,7.1414,140.02,140.0,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463585370,7.1414,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750463585669,7.1414,140.02,140.0,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463587865,7.1414,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750463588066,7.1414,140.02,140.0,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463589673,7.1414,140.02,139.99,10.57434276]
["bitfinex-derivatives","SOLF0:USTF0",1750463592874,7.1418,140.01,139.99,10.57434276]
["bitfinex-derivatives","SOLF0:USTF0",1750463593076,3.43194276,140.03,139.99,10.57434276]
["bitfinex-derivatives","SOLF0:USTF0",1750463593276,3.43194276,140.01,139.97,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750463593571,3.43194276,140.01,139.98,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463594375,7.1421,140.0,139.97,45.95544276]
["bitfinex-derivatives","SOLF0:USTF0",1750463594576,3.43194276,140.01,139.97,38.81194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463594878,7.142,140.01,139.98,10.57474276]
["bitfinex-derivatives","SOLF0:USTF0",1750463595374,10.57274276,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750463595577,5.72056851,140.02,139.99,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463595780,10.57274276,140.03,139.99,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463596078,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463598276,7.1408,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463598580,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463600172,3.43194276,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463600985,10.57304276,140.02,139.99,10.57434276]
["bitfinex-derivatives","SOLF0:USTF0",1750463602188,42.5203,140.04,140.01,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750463602388,9.13463166,140.03,140.01,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750463602685,3.43194276,140.03,140.01,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750463604295,3.43194276,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750463604694,3.43194276,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750463608096,7.1414,140.02,139.99,10.57434276]
["bitfinex-derivatives","SOLF0:USTF0",1750463611101,10.57334276,140.02,139.99,10.57434276]
["bitfinex-derivatives","SOLF0:USTF0",1750463611502,3.43194276,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750463611703,3.43194276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463612105,3.43194276,140.01,139.98,10.57504276]
["bitfinex-derivatives","SOLF0:USTF0",1750463612308,3.43194276,140.02,139.98,10.57504276]
["bitfinex-derivatives","SOLF0:USTF0",1750463613200,7.1419,140.01,139.98,10.57504276]
["bitfinex-derivatives","SOLF0:USTF0",1750463620914,7.1422,140.0,139.98,10.57504276]
["bitfinex-derivatives","SOLF0:USTF0",1750463623706,3.43194276,140.01,139.97,45.95544276]
["bitfinex-derivatives","SOLF0:USTF0",1750463623904,5.71493883,140.0,139.97,45.95544276]
["bitfinex-derivatives","SOLF0:USTF0",1750463624106,3.43194276,140.01,139.97,45.95544276]
["bitfinex-derivatives","SOLF0:USTF0",1750463624311,12.8572402,140.0,139.97,45.95544276]
["bitfinex-derivatives","SOLF0:USTF0",1750463624511,7.1423,140.0,139.97,45.95544276]
["bitfinex-derivatives","SOLF0:USTF0",1750463628324,7.1423,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463629224,10.57384276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463629524,5.71293981,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463629719,10.57384276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463629919,5.71265905,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463630121,10.57384276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463630419,5.71230263,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463630619,10.57384276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463630824,5.71204786,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463631022,10.57384276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463631224,5.71601245,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463631522,10.57384276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463631728,5.71603787,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463631928,10.57384276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463632130,5.71603787,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463632329,10.57384276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463632537,5.71601828,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463632728,10.57384276,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463632930,5.71617462,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463633135,7.1421,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463635430,7.1421,140.0,139.97,45.95544276]
["bitfinex-derivatives","SOLF0:USTF0",1750463636633,7.1427,139.99,139.97,45.95544276]
["bitfinex-derivatives","SOLF0:USTF0",1750463636832,3.43194276,139.99,139.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750463637039,3.43194276,139.99,139.95,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463637837,7.1434,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750463638929,10.57534276,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750463639839,10.57534276,139.98,139.95,10.57634276]
["bitfinex-derivatives","SOLF0:USTF0",1750463642042,10.57534276,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750463642232,3.43194276,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750463643242,10.57474276,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750463644039,7.1428,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750463644241,10.57474276,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750463644537,35.38,140.01,139.98,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463645645,42.06621621,140.04,139.99,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463645948,9.13605721,140.03,139.99,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463646137,5.70411445,140.02,139.99,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463646342,10.57254276,140.03,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750463646542,5.70403125,140.02,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750463646745,10.57254276,140.03,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750463646944,5.70396952,140.02,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750463647144,10.57254276,140.03,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750463647345,5.70396952,140.02,140.01,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750463649551,5.70396952,140.02,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463649851,45.97224276,140.04,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463650146,12.84449762,140.03,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463650346,5.70389762,140.02,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463650546,7.1406,140.03,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463653149,10.57254276,140.03,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463653654,10.57254276,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750463654757,5.71945883,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750463655055,10.57254276,140.03,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463655256,5.71950084,140.02,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463655456,10.57254276,140.03,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463656057,5.7194347,140.02,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463656253,10.57254276,140.03,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463656452,5.71939617,140.02,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463656652,10.57254276,140.03,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463656957,5.71936134,140.02,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463657158,10.57254276,140.03,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463657362,5.71936271,140.02,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463657654,10.57254276,140.03,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463659055,10.57254276,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750463659256,10.57254276,140.03,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463660365,5.7414433,140.02,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463660554,10.57254276,140.03,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463660756,5.74131003,140.02,140.0,10.57384276]
["bitfinex-derivatives","SOLF0:USTF0",1750463660950,10.57254276,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750463662960,9.17293132,140.02,139.99,10.57434276]
["bitfinex-derivatives","SOLF0:USTF0",1750463663167,3.43194276,140.02,139.99,10.57434276]
["bitfinex-derivatives","SOLF0:USTF0",1750463663464,7.1417,140.01,139.99,10.57434276]
["bitfinex-derivatives","SOLF0:USTF0",1750463663969,10.57324276,140.02,139.99,10.57434276]
["bitfinex-derivatives","SOLF0:USTF0",1750463664366,10.57324276,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463665065,7.1413,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463665265,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463665469,5.74109871,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463665654,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463665856,5.74103743,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463666158,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463666358,5.74103743,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463666554,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463666759,5.74091008,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463667058,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463667258,5.74499764,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463667458,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463667665,5.74490323,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463667862,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463668064,5.74490323,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463668258,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463668463,5.74500384,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463668766,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463668965,5.74474378,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463669165,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463669360,5.73655609,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463669561,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463669763,5.73649537,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463669963,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463671368,7.1408,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463671570,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463675569,7.1408,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463675774,10.57274276,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750463677573,7.1408,140.03,139.99,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463678071,7.1408,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750463680070,10.57274276,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750463681068,3.43194276,140.03,140.0,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463681270,10.57214276,140.04,140.0,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463681771,10.57214276,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750463683976,3.43194276,140.04,140.02,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750463684178,3.43194276,140.04,140.0,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463684576,10.57234276,140.04,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750463697583,10.57234276,140.04,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750463701793,35.38,140.05,140.02,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463701981,5.74585977,140.04,140.03,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463702292,10.57074276,140.07,140.03,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463702590,5.74806426,140.06,140.03,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463702783,5.74806426,140.05,140.03,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463702982,10.57074276,140.07,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750463703179,5.74800885,140.06,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750463703385,10.57074276,140.07,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750463703590,5.74690428,140.06,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750463703784,10.57074276,140.07,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750463703985,5.74688502,140.06,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750463704284,10.57074276,140.07,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750463704486,12.88506204,140.06,140.03,10.57224276]
["bitfinex-derivatives","SOLF0:USTF0",1750463704687,10.57104276,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750463707192,7.1391,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750463707388,10.57104276,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750463707588,7.1397,140.05,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750463712695,7.1397,140.05,140.03,10.57224276]
["bitfinex-derivatives","SOLF0:USTF0",1750463713295,10.57124276,140.06,140.03,10.57224276]
["bitfinex-derivatives","SOLF0:USTF0",1750463714698,7.1393,140.06,140.03,10.57224276]
["bitfinex-derivatives","SOLF0:USTF0",1750463717403,7.1393,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463720500,7.1393,140.06,140.03,10.57224276]
["bitfinex-derivatives","SOLF0:USTF0",1750463720900,10.57124276,140.06,140.03,10.57224276]
["bitfinex-derivatives","SOLF0:USTF0",1750463722503,10.57124276,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750463722704,10.57124276,140.06,140.03,10.57224276]
["bitfinex-derivatives","SOLF0:USTF0",1750463726904,10.57124276,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750463727106,10.57124276,140.06,140.03,10.57224276]
["bitfinex-derivatives","SOLF0:USTF0",1750463727311,5.80054276,140.09,140.05,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463727606,5.75444758,140.08,140.05,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463727910,5.75444758,140.07,140.05,10.57144276]
["bitfinex-derivatives","SOLF0:USTF0",1750463728208,7.1384,140.08,140.05,10.57144276]
["bitfinex-derivatives","SOLF0:USTF0",1750463728505,12.89193852,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463728698,7.1386,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463728906,3.43194276,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463729102,5.75363983,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463729299,3.43194276,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463729497,5.75322925,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463729709,10.57024276,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463730007,5.75322342,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463730198,9.5065,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750463730398,9.18479578,140.08,140.05,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463730595,5.75285302,140.07,140.04,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463730804,3.43194276,140.08,140.04,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463731706,10.56994276,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463731911,5.75306454,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463732103,10.56994276,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463732306,5.75060775,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463732506,10.56994276,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463732803,16.32084088,140.07,140.04,10.57174276]
["bitfinex-derivatives","SOLF0:USTF0",1750463733109,10.57054276,140.07,140.04,10.57174276]
["bitfinex-derivatives","SOLF0:USTF0",1750463733708,3.43194276,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463734008,10.57024276,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463734207,10.57024276,140.08,140.04,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463734208,5.75064102,140.07,140.06,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750463735511,5.75064102,140.07,140.05,10.57124276]
["bitfinex-derivatives","SOLF0:USTF0",1750463735810,10.57024276,140.08,140.05,10.57124276]
["bitfinex-derivatives","SOLF0:USTF0",1750463736013,5.75900712,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463736206,10.57024276,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463736406,5.75893191,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463736607,10.57024276,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463736804,5.75927253,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463737005,10.57024276,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463737205,5.75905956,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463737507,10.57024276,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463737704,5.75914911,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463737906,10.57024276,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463738106,5.75918026,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463738312,10.57024276,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463738509,5.75944632,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463738810,7.1387,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750463739009,10.57064276,140.07,140.04,10.57184276]
["bitfinex-derivatives","SOLF0:USTF0",1750463739210,10.57064276,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750463739412,5.75968053,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750463739612,10.57064276,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750463739912,5.76016263,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750463740112,10.57064276,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750463740412,5.76016263,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750463740611,10.57064276,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750463740815,5.76074852,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750463741016,3.43194276,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750463741208,5.76078075,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750463741401,10.57074276,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463741605,5.75737937,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463741809,10.57074276,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463742008,5.75737937,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463742314,10.57074276,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463742511,5.75819646,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463742712,10.57074276,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463743013,5.75819646,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463743213,9.19057641,140.05,140.01,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463743414,5.75863365,140.04,140.01,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463743617,3.43194276,140.05,140.01,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463743914,5.75978729,140.04,140.01,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463744115,5.7598864,140.03,140.01,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463744316,3.43194276,140.05,140.01,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463744517,5.7599284,140.04,140.01,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463744717,5.7599284,140.03,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750463745217,3.43194276,140.05,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750463745416,5.75984043,140.04,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750463745619,35.34,140.07,140.03,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463745812,5.75882077,140.06,140.04,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463746012,35.34,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463746219,5.75875524,140.06,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463754619,35.34,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463754822,5.75930825,140.06,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463755417,5.75920676,140.06,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463756620,35.34,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463759421,42.4786,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463760319,35.34,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750463761519,46.75166084,140.12,140.06,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463761722,5.7658236,140.11,140.09,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463761920,44.37526084,140.12,140.09,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750463761921,5.7658236,140.1,140.09,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750463762123,5.7658236,140.1,140.09,10.56904276]
["bitfinex-derivatives","SOLF0:USTF0",1750463762418,35.34,140.12,140.09,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463762623,5.7812325,140.11,140.1,10.56874276]
["bitfinex-derivatives","SOLF0:USTF0",1750463762824,35.34,140.12,140.1,10.56874276]
["bitfinex-derivatives","SOLF0:USTF0",1750463764922,35.34,140.12,140.1,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463766525,35.34,140.12,140.05,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750463766526,38.77194276,140.12,140.08,10.56984276]
["bitfinex-derivatives","SOLF0:USTF0",1750463767223,7.1369,140.11,140.08,10.56984276]
["bitfinex-derivatives","SOLF0:USTF0",1750463770129,45.90814276,140.12,140.08,10.56984276]
["bitfinex-derivatives","SOLF0:USTF0",1750463770528,45.90814276,140.12,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750463771737,45.90814276,140.12,140.09,10.56934276]
["bitfinex-derivatives","SOLF0:USTF0",1750463772034,35.34,140.12,140.1,10.56884276]
["bitfinex-derivatives","SOLF0:USTF0",1750463774331,35.34,140.12,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750463774832,35.34,140.12,140.1,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463775225,35.34,140.12,140.1,10.56874276]
["bitfinex-derivatives","SOLF0:USTF0",1750463778238,35.34,140.12,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750463779142,35.34,140.12,140.11,10.56844276]
["bitfinex-derivatives","SOLF0:USTF0",1750463780342,5.68664276,140.14,140.11,10.56844276]
["bitfinex-derivatives","SOLF0:USTF0",1750463782143,12.82194276,140.14,140.11,10.56844276]
["bitfinex-derivatives","SOLF0:USTF0",1750463782843,12.82194276,140.14,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750463783647,7.1355,140.13,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750463784034,3.43194276,140.12,140.08,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463784241,3.43194276,140.11,140.08,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463784441,10.56824276,140.12,140.09,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750463785846,10.56824276,140.12,140.09,10.56904276]
["bitfinex-derivatives","SOLF0:USTF0",1750463787148,10.56824276,140.12,140.1,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750463787845,10.56824276,140.12,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463789043,7.1363,140.12,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463790550,7.1363,140.12,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750463792445,3.43194276,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750463792851,10.56844276,140.11,140.08,10.56974276]
["bitfinex-derivatives","SOLF0:USTF0",1750463793049,10.56844276,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750463794859,38.73194276,140.12,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750463795758,35.3,140.12,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750463797663,42.436,140.12,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750463797858,7.136,140.12,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750463798958,45.82774276,140.13,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750463799156,5.76904158,140.12,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750463799462,45.82774276,140.13,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750463799663,5.77049401,140.12,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750463799958,45.82774276,140.13,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750463800164,5.77052623,140.12,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750463800358,5.77052623,140.11,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750463800762,5.77052623,140.11,140.09,3.43194276]
["bitfinex-derivatives","SOLF0:USTF0",1750463800763,45.82774276,140.13,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750463800961,5.77169281,140.12,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750463802467,5.77169281,140.12,140.11,10.56844276]
["bitfinex-derivatives","SOLF0:USTF0",1750463804265,5.77169281,140.12,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750463809767,5.77169281,140.12,140.1,10.56864276]
["bitfinex-derivatives","SOLF0:USTF0",1750463809967,5.77169281,140.11,140.1,10.56864276]
["bitfinex-derivatives","SOLF0:USTF0",1750463810773,5.77169281,140.11,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463811073,38.69194276,140.13,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463811266,5.79453088,140.12,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463811467,5.79453088,140.11,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463811668,38.69194276,140.13,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463811968,5.79460722,140.12,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463812168,5.79460722,140.11,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463812369,7.1363,140.12,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463812568,5.78643386,140.11,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463812768,7.1363,140.12,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463812968,5.78640215,140.11,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463813170,7.1363,140.12,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463813372,5.78649902,140.11,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463813674,7.1363,140.12,140.09,10.56924276]
["bitfinex-derivatives","SOLF0:USTF0",1750463813875,5.78653834,140.11,140.1,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750463814276,5.78653834,140.11,140.1,10.56894276]
["bitfinex-derivatives","SOLF0:USTF0",1750463814476,35.26,140.13,140.1,10.56894276]
["bitfinex-derivatives","SOLF0:USTF0",1750463814678,5.78641287,140.12,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750463815570,35.26,140.13,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750463817276,35.26,140.13,140.12,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750463817580,41.05349108,140.13,140.12,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750463818685,41.05349108,140.13,140.12,10.56794276]
["bitfinex-derivatives","SOLF0:USTF0",1750463818882,5.79349108,140.13,140.12,10.56794276]
["bitfinex-derivatives","SOLF0:USTF0",1750463819182,9.108e-05,140.13,140.12,10.5563225]
["bitfinex-derivatives","SOLF0:USTF0",1750463819377,13.14390678,140.18,140.12,10.5563225]
["bitfinex-derivatives","SOLF0:USTF0",1750463819378,10.8920108,140.18,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750463819575,4.24249232,140.18,140.15,10.5544225]
["bitfinex-derivatives","SOLF0:USTF0",1750463819775,11.37549232,140.18,140.15,10.5544225]
["bitfinex-derivatives","SOLF0:USTF0",1750463820173,14.79581482,140.18,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750463821082,7.1335,140.17,140.14,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463821288,7.66224657,140.18,140.14,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463821484,10.55345425,140.17,140.14,10.55445425]
["bitfinex-derivatives","SOLF0:USTF0",1750463821787,7.1337,140.17,140.14,10.55445425]
["bitfinex-derivatives","SOLF0:USTF0",1750463823374,7.134,140.16,140.14,10.55445425]
["bitfinex-derivatives","SOLF0:USTF0",1750463823780,10.55345425,140.17,140.14,10.55445425]
["bitfinex-derivatives","SOLF0:USTF0",1750463824082,7.1337,140.17,140.14,10.55445425]
["bitfinex-derivatives","SOLF0:USTF0",1750463824283,7.134,140.16,140.14,10.55445425]
["bitfinex-derivatives","SOLF0:USTF0",1750463825579,7.134,140.16,140.14,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463826886,7.1345,140.15,140.13,10.55495425]
["bitfinex-derivatives","SOLF0:USTF0",1750463827088,3.41975425,140.17,140.13,10.55495425]
["bitfinex-derivatives","SOLF0:USTF0",1750463827690,7.1343,140.16,140.13,10.55495425]
["bitfinex-derivatives","SOLF0:USTF0",1750463828289,7.1343,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750463829489,10.55345425,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750463831891,7.134,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750463832092,7.134,140.16,140.13,10.55495425]
["bitfinex-derivatives","SOLF0:USTF0",1750463835093,7.1346,140.15,140.13,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463835396,3.41975425,140.15,140.11,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463835587,3.41975425,140.16,140.12,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463835787,38.63975425,140.16,140.12,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463836095,38.63975425,140.16,140.13,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463836096,42.3544,140.16,140.13,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463836396,45.77415425,140.16,140.13,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463836593,45.77415425,140.16,140.13,10.55495425]
["bitfinex-derivatives","SOLF0:USTF0",1750463837295,35.22,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750463841790,42.354,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750463842595,42.354,140.16,140.13,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463842807,45.77375425,140.16,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750463845204,3.41975425,140.14,140.1,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463845701,10.55515425,140.14,140.1,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463845906,3.41975425,140.13,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750463849001,3.41975425,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463849208,3.41975425,140.11,140.06,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750463849395,3.41975425,140.11,140.07,3.41975425]
["bitfinex-derivatives","SOLF0:USTF0",1750463850807,7.1368,140.11,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463851310,12.48522452,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750463851600,35.22,140.13,140.07,5.34902452]
["bitfinex-derivatives","SOLF0:USTF0",1750463851807,5.76101456,140.12,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750463851996,42.3558,140.13,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750463852198,5.74467538,140.12,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750463852402,42.3558,140.13,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750463852602,11.09106367,140.12,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750463852802,5.34902452,140.12,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750463853704,12.48532452,140.12,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750463853904,5.34902452,140.12,140.05,40.56902452]
["bitfinex-derivatives","SOLF0:USTF0",1750463854313,12.87828713,140.11,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463854511,7.1368,140.11,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463862318,12.48512452,140.12,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750463863015,7.1366,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750463865115,5.34902452,140.12,140.05,40.56902452]
["bitfinex-derivatives","SOLF0:USTF0",1750463865314,8.01406688,140.11,140.05,40.56902452]
["bitfinex-derivatives","SOLF0:USTF0",1750463865612,2.2787,140.11,140.05,40.56902452]
["bitfinex-derivatives","SOLF0:USTF0",1750463865916,2.2787,140.11,140.05,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750463866417,7.1373,140.1,140.07,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750463867914,9.4155,140.11,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463868820,7.1371,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463869021,2.2787,140.11,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463870335,9.4155,140.11,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463870838,3.42358484,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463877437,10.56058484,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463878839,7.137,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463879041,10.56058484,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463883141,10.56058484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463883445,7.1376,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463885247,10.56118484,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463887351,7.1376,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463889043,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463889552,5.74005914,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463889749,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463889953,5.74272308,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463890151,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463890449,5.74265856,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463890650,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463890852,5.74433612,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463891153,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463891352,5.74436839,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463891556,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463891759,5.74437135,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463892058,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463892259,5.74525493,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463892459,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463892757,5.74526708,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463892959,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463893161,5.74626813,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463893353,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463893552,5.74629039,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463893753,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463893954,5.7474336,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463894152,10.56078484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463894355,5.747432,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463894557,10.56078484,140.1,140.07,10.56198484]
["bitfinex-derivatives","SOLF0:USTF0",1750463894756,5.74776897,140.09,140.07,10.56198484]
["bitfinex-derivatives","SOLF0:USTF0",1750463894956,10.56078484,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463895158,5.74776897,140.09,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463897658,2.2787,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750463897856,5.75237077,140.1,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750463898058,5.75229665,140.1,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750463900059,5.70228484,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750463900568,5.70228484,140.11,140.1,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750463900569,2.2787,140.11,140.1,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750463900765,5.75042844,140.11,140.09,3.42358484]
["bitfinex-derivatives","SOLF0:USTF0",1750463901065,38.64358484,140.13,140.09,3.42358484]
["bitfinex-derivatives","SOLF0:USTF0",1750463901252,5.75039419,140.12,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750463903263,9.17397903,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750463903462,9.1750396,140.11,140.06,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750463903663,5.75145447,140.1,140.07,3.42358484]
["bitfinex-derivatives","SOLF0:USTF0",1750463903861,3.42358484,140.11,140.07,3.42358484]
["bitfinex-derivatives","SOLF0:USTF0",1750463904169,3.42358484,140.09,140.06,38.58358484]
["bitfinex-derivatives","SOLF0:USTF0",1750463904555,3.42358484,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463905258,10.56098484,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750463906970,7.1374,140.1,140.07,10.56198484]
["bitfinex-derivatives","SOLF0:USTF0",1750463907269,10.56038484,140.11,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463907471,5.75612882,140.1,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463907671,10.56038484,140.11,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463907862,5.75626096,140.1,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463908062,7.1371,140.1,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463908670,10.56038484,140.11,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463908872,5.7562249,140.1,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463909065,10.56038484,140.11,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463911573,10.55978484,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463911875,5.75552811,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463912071,10.55978484,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463912268,5.75527004,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463912473,10.55978484,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463912773,5.74404991,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463913078,10.55978484,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463913284,5.7398424,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463913573,10.55978484,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463913771,5.73997952,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463913976,10.55978484,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463914170,5.73994732,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463914374,10.55978484,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463914574,5.7399471,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463914775,10.55978484,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463914974,5.73985652,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463915177,10.55978484,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463915369,12.87635652,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463915569,7.1365,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463916377,7.1365,140.11,140.08,10.56138484]
["bitfinex-derivatives","SOLF0:USTF0",1750463916578,7.1365,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750463916579,10.55931143,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750463916776,10.55931143,140.11,140.07,3.42281143]
["bitfinex-derivatives","SOLF0:USTF0",1750463916977,5.74374144,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463917179,10.55931143,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463917475,5.74374144,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463917676,10.55931143,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463917870,5.74385385,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463918079,10.55931143,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463918274,5.74385385,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463918476,10.55931143,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463918772,5.74394202,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463918982,10.55931143,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463919174,5.74381563,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463919373,10.55931143,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463919573,5.74397214,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463919773,10.55931143,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463920073,5.74388262,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463920274,10.55931143,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750463920473,5.74401007,140.1,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463923980,12.88111007,140.1,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750463924178,7.1371,140.1,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750463924581,10.55991143,140.1,140.07,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750463925185,7.1376,140.09,140.07,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750463928285,41.84275011,140.13,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463928590,3.42366989,140.11,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463928780,5.73632914,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463928980,10.56066989,140.11,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463929189,5.73610374,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463929391,3.42366989,140.11,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750463929692,5.73636798,140.1,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463931992,10.55894242,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463932289,5.74055526,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463932591,10.55894242,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463932891,5.74085997,140.11,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750463933087,42.2956,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463933283,5.74081319,140.12,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463933485,5.74081319,140.11,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463935091,45.71844242,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463935290,5.74069192,140.12,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463935491,45.71844242,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463935688,5.74064716,140.12,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463935889,5.74072732,140.11,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463938600,5.74072732,140.11,140.1,10.55892963]
["bitfinex-derivatives","SOLF0:USTF0",1750463938892,38.58222963,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463939092,5.74915877,140.12,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463939393,45.71812963,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463939695,5.74913393,140.12,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463939895,38.58222963,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750463940091,16.30763848,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750463940295,10.55852963,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750463940699,16.30838746,140.11,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463940892,3.42222963,140.11,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463941091,5.75015135,140.1,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750463941291,3.42222963,140.1,140.06,38.58222963]
["bitfinex-derivatives","SOLF0:USTF0",1750463941897,7.1378,140.09,140.06,45.72092963]
["bitfinex-derivatives","SOLF0:USTF0",1750463945193,10.56002963,140.09,140.06,45.72092963]
["bitfinex-derivatives","SOLF0:USTF0",1750463945392,5.75845771,140.08,140.05,3.42222963]
["bitfinex-derivatives","SOLF0:USTF0",1750463945596,3.42222963,140.09,140.05,3.42222963]
["bitfinex-derivatives","SOLF0:USTF0",1750463945798,16.31898856,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463945993,10.56052963,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750463947100,35.14,140.1,140.03,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463947101,3.42222963,140.07,140.03,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463947302,3.42222963,140.07,140.03,38.56222963]
["bitfinex-derivatives","SOLF0:USTF0",1750463947804,10.56102963,140.07,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750463949703,3.42222963,140.06,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750463949903,10.56102963,140.07,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750463956911,10.56102963,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463957304,10.56132963,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463958510,7.1391,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463962807,7.1391,140.06,140.03,3.42222963]
["bitfinex-derivatives","SOLF0:USTF0",1750463962808,7.1391,140.06,140.03,10.56242963]
["bitfinex-derivatives","SOLF0:USTF0",1750463963007,7.1391,140.06,140.03,3.42222963]
["bitfinex-derivatives","SOLF0:USTF0",1750463963710,7.1391,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750463966819,3.42222963,140.05,140.01,38.52222963]
["bitfinex-derivatives","SOLF0:USTF0",1750463967317,35.1,140.07,140.01,45.66352963]
["bitfinex-derivatives","SOLF0:USTF0",1750463967318,10.56272963,140.04,140.01,45.66352963]
["bitfinex-derivatives","SOLF0:USTF0",1750463967617,10.56272963,140.04,140.01,42.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750463967815,3.42222963,140.03,139.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750463968021,3.42222963,140.02,139.98,38.52222963]
["bitfinex-derivatives","SOLF0:USTF0",1750463970614,3.42222963,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750463970814,3.42222963,140.02,139.98,38.52222963]
["bitfinex-derivatives","SOLF0:USTF0",1750463971821,3.42222963,140.02,140.0,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750463976428,10.56342963,140.02,140.0,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750463978528,10.56342963,140.02,139.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750463978827,3.42222963,140.0,139.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750463979020,3.42222963,140.0,139.96,3.42222963]
["bitfinex-derivatives","SOLF0:USTF0",1750463979223,3.42222963,140.0,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750463980020,10.56442963,140.0,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750463980418,3.42222963,139.99,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750463982729,10.56442963,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750463983035,3.42222963,140.01,139.91,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750463983227,3.42222963,140.01,139.97,3.42222963]
["bitfinex-derivatives","SOLF0:USTF0",1750463983633,3.42222963,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750463984632,10.56412963,140.01,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750463984933,3.42222963,140.0,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750463985133,4.5852,140.05,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463985338,5.68015245,140.04,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463985631,5.68015245,140.03,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463985829,5.68015245,140.04,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463986031,5.68015245,140.03,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463986225,5.68015245,140.04,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463986421,5.68015245,140.03,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463986731,5.68015245,140.04,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463986929,5.68015245,140.03,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463987131,5.68015245,140.04,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463987327,5.68015245,140.03,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463987531,5.68015245,140.04,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463987730,4.5852,140.05,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463987930,5.6834072,140.04,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463988134,4.5852,140.05,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463988332,5.68349295,140.04,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463988534,4.5852,140.05,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463988736,5.68357221,140.04,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463988930,4.5852,140.05,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463989126,5.68357221,140.04,139.91,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750463989429,5.68365902,140.04,139.91,16.34016562]
["bitfinex-derivatives","SOLF0:USTF0",1750463989630,4.5852,140.05,139.92,13.19446562]
["bitfinex-derivatives","SOLF0:USTF0",1750463989828,2.3165,140.05,139.92,13.19446562]
["bitfinex-derivatives","SOLF0:USTF0",1750463990332,2.3892,140.06,139.92,13.19446562]
["bitfinex-derivatives","SOLF0:USTF0",1750463990628,2.3892,140.06,139.93,13.19446562]
["bitfinex-derivatives","SOLF0:USTF0",1750463991134,2.3892,140.06,139.94,13.19446562]
["bitfinex-derivatives","SOLF0:USTF0",1750463991332,2.3892,140.06,139.95,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750463991532,5.68362026,140.08,139.95,15.55216562]
["bitfinex-derivatives","SOLF0:USTF0",1750463991733,2.3594,140.09,139.96,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750463993034,2.3594,140.09,139.96,16.32826562]
["bitfinex-derivatives","SOLF0:USTF0",1750463993234,2.3594,140.09,139.97,13.19446562]
["bitfinex-derivatives","SOLF0:USTF0",1750463995737,2.2678,140.1,139.97,13.19446562]
["bitfinex-derivatives","SOLF0:USTF0",1750463999445,2.2678,140.1,139.98,13.19446562]